加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    943張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20224.7500.0024.7521,5310.13%
2024/05/17224.9000.0024.9021,5250.13%
2024/05/141724.72524.9524.90121,5100.79%
2024/05/10224.9500.0025.2521,4670.14%
2024/05/09225.2500.0025.1021,4720.14%
2024/05/0700.000.425.5025.30-0.41,530-0.03%
2024/05/06525.4200.0025.5051,5210.33%
2024/04/302425.892825.5625.90-41,493-0.27%
2024/04/29326.0800.0025.6531,4810.20%
2024/04/26125.40225.3525.20-11,410-0.07%
2024/04/22023.9000.0023.5501,3100.00%
2024/04/100.424.8500.0024.450.41,3500.03%
2024/04/093824.803825.3024.8001,3290.00%
2024/04/08524.40524.6025.0001,2900.00%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/252424.282424.3024.3001,1250.00%
2024/03/222424.652424.1524.6501,1060.00%
2024/03/212024.122023.9024.1001,0470.00%
2024/03/1400.00322.9022.80-3962-0.31%
2024/03/13122.7500.0022.7019700.10%
2024/02/22223.70224.0523.7501,0110.00%
2024/02/2000.00223.4523.45-21,000-0.20%
2024/02/16223.6000.0023.5021,0770.19%
2023/12/18122.8500.0022.7517420.13%
2023/12/070.123.2000.0022.850.17320.02%
2023/12/0600.00323.4023.30-3718-0.42%
2023/11/3000.00324.6324.70-3682-0.44%
2023/11/2900.00824.7824.40-8677-1.18%
2023/11/28525.3000.0024.5556730.74%
2023/11/21425.38425.7025.3506580.00%
2023/11/16525.2000.0024.9556480.77%
2023/11/15224.4500.0024.5526020.33%
2023/10/2000.00222.0022.20-21,551-0.13%
2023/09/28123.30123.2023.2003,1830.00%
2023/09/27123.30123.3023.3003,1970.00%
2023/09/20122.75122.6022.6003,2090.00%
2023/09/1800.00122.8522.85-13,225-0.03%
2023/08/2800.00122.5022.60-13,915-0.03%
2023/08/25122.8000.0022.7013,9230.03%
2023/08/1700.00123.4523.50-13,863-0.03%
2023/08/1400.00423.7523.80-43,840-0.10%
2023/08/09225.6000.0025.3523,7870.05%
2023/08/081526.201726.3726.20-23,734-0.05%
2023/08/07127.0000.0026.7013,7110.03%
2023/08/011626.751526.4526.7513,5760.03%
2023/07/311626.461526.2026.4513,5280.03%
2023/07/27826.4400.0026.2583,4120.23%
2023/07/261526.251526.2526.2503,3570.00%
2023/07/25127.30526.3127.15-43,318-0.12%
2023/07/243127.992827.3827.1533,1480.10%
2023/07/211725.571626.7327.0012,5260.04%
2023/07/202024.562024.6124.5502,1820.00%
2023/07/19124.5500.0024.8511,9410.05%
2023/07/0600.00121.6521.60-11,573-0.06%
2023/06/07124.25124.2524.2501,5220.00%
2023/06/061025.62825.1324.7521,4420.14%
2023/05/1800.00122.8522.85-11,039-0.10%
2023/05/1700.00122.7022.75-11,033-0.10%
2023/05/16223.0300.0022.5521,0280.19%
2023/04/2100.00522.1522.00-5740-0.68%
2023/04/1900.00122.7522.75-1721-0.14%
2023/04/1700.00122.7022.65-1701-0.14%
2023/04/1100.00122.8022.80-1654-0.15%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/3000.00322.2222.05-3602-0.50%
2023/03/2900.00322.6022.35-3587-0.51%
2023/03/2800.00122.1522.20-1544-0.18%
2023/03/273222.583022.4721.8025180.39%
2023/03/20020.25020.2020.2003070.00%
2023/03/1600.00219.6519.60-2305-0.65%
2023/03/15020.1000.0020.0003050.00%
2023/02/231020.681020.5320.4502790.00%
2023/02/2200.002020.0720.05-20269-7.42%
2023/02/20819.8000.0019.9082513.18%
2023/02/16119.6500.0019.5512460.41%
2023/02/15519.4400.0019.5052452.03%
2023/02/14619.4300.0019.3562442.45%
2023/02/02019.5000.0019.4502500.00%
2022/12/0600.00319.0018.95-3241-1.24%
2022/10/25217.8800.0017.7523560.56%
2022/09/2600.00217.7017.85-2414-0.48%
2022/09/15318.7000.0018.9034740.63%
2022/08/2300.00119.4019.50-1516-0.19%
2022/08/1900.00319.6519.65-3521-0.57%
2022/08/18319.8500.0019.6535220.57%
2022/08/1700.00119.7019.65-1520-0.19%
2022/08/12519.70519.7019.7005220.00%
2022/08/0300.00218.6018.50-2503-0.40%
2022/07/27219.8000.0019.6025070.39%
2022/07/0100.00118.0017.85-1596-0.17%
2022/05/13120.1500.0020.1011,8120.06%
2022/05/12220.3000.0020.0521,8720.11%
2022/05/0900.00220.1820.10-22,063-0.10%
2022/04/2500.00520.8420.55-52,406-0.21%
2022/04/2100.00121.7521.70-12,422-0.04%
2022/04/07122.5500.0022.4512,9910.03%
2022/04/06222.9000.0022.8523,0600.07%
2022/03/3000.00223.4023.45-24,312-0.05%
2022/03/29323.1200.0023.1034,3140.07%
2022/03/28322.92123.1523.1524,3020.05%
2022/03/251223.4600.0023.35124,2880.28%
2022/03/23124.5000.0024.3514,2140.02%
2022/03/21124.20124.3024.1504,1980.00%
2022/03/1800.00124.2524.10-14,205-0.02%
2022/03/1700.00323.9823.85-34,199-0.07%
2022/03/15423.49123.4523.3034,1870.07%
2022/03/14423.84323.9023.8514,1750.02%
2022/03/11123.4500.0023.6014,1640.02%
2022/03/1000.00123.8023.55-14,159-0.02%
2022/03/09422.7500.0023.1044,1500.10%
2022/03/08122.75223.0022.40-14,150-0.02%
2022/03/07323.8700.0023.5534,1000.07%
2022/03/04124.55125.0024.6004,0710.00%
2022/03/0300.00124.9524.65-14,066-0.02%
2022/03/02224.5800.0024.6024,0670.05%
2022/03/01224.93224.9324.9004,1040.00%
2022/02/25124.35124.7024.5504,1010.00%
2022/02/24224.5500.0023.9524,0730.05%
2022/02/23125.10125.5025.0504,0250.00%
2022/02/22124.9000.0025.2013,9990.03%
2022/02/21226.00525.9526.05-33,908-0.08%
2022/02/18124.60325.2825.45-23,726-0.05%
2022/02/17124.85625.5024.70-53,651-0.14%
2022/02/16425.5900.0025.7043,5770.11%
2022/02/15525.00125.0525.1043,5310.11%
2022/02/14524.65525.0925.2003,4990.00%
2022/02/11524.60624.9124.95-13,441-0.03%
2022/02/10524.861124.9324.60-63,391-0.18%
2022/02/0900.00124.2524.25-13,294-0.03%
2022/02/0800.00223.9824.05-23,262-0.06%
2022/02/0700.00723.3623.70-73,251-0.22%
2022/01/26422.7500.0022.6543,2340.12%
2022/01/25423.2400.0022.9043,2150.12%
2022/01/24323.35323.7523.8003,1750.00%
2022/01/21324.3300.0024.2033,1380.10%
2022/01/20224.75424.7924.80-23,099-0.06%
2022/01/1900.00424.0023.95-42,988-0.13%
2022/01/18123.35123.7523.4502,9370.00%
2022/01/1700.00123.2023.30-12,927-0.03%
2022/01/14122.8500.0023.0512,9210.03%
2022/01/11123.35123.7523.2502,8600.00%
2022/01/1000.00223.2023.30-22,800-0.07%
2022/01/07222.9000.0022.8022,7820.07%
2022/01/06223.4000.0023.4022,7380.07%
2022/01/05223.70324.1023.65-12,730-0.04%
2022/01/041124.0900.0023.55112,6650.41%
2022/01/03325.1000.0024.8032,5300.12%
2021/12/30424.661024.7425.40-62,449-0.24%
2021/12/286125.306325.8325.30-22,227-0.09%
2021/12/271225.91425.7326.4582,0450.39%
2021/12/24224.401324.6325.50-111,420-0.77%
2021/12/2300.00123.1023.20-11,033-0.10%
2021/12/20122.6000.0022.7011,4060.07%
2021/12/1600.00123.0022.95-11,412-0.07%
2021/12/14122.5500.0022.5011,4360.07%
2021/12/10123.25123.4023.0001,4300.00%
2021/12/0600.00123.1523.15-11,470-0.07%
2021/12/02222.8800.0022.7021,4900.13%
2021/11/3000.00223.1823.20-21,493-0.13%
2021/11/29222.05222.5322.6501,5070.00%
2021/11/26322.7500.0022.5031,5090.20%
2021/11/25523.75623.8523.15-11,501-0.07%
2021/11/24123.05323.6023.70-21,457-0.14%
2021/11/23123.2500.0023.2011,4350.07%
2021/11/22223.60423.5023.40-21,461-0.14%
2021/11/19122.7500.0022.8511,5110.07%
2021/11/1700.00123.2023.05-11,512-0.07%
2021/11/1500.00222.8822.95-21,484-0.13%
2021/11/1200.00722.1122.30-71,456-0.48%
2021/11/11421.50621.7821.60-21,416-0.14%
2021/11/0800.00120.7520.70-11,438-0.07%
2021/10/01720.6600.0020.2572,4430.29%
2021/09/30421.4300.0021.3542,4600.16%
2021/09/27321.67421.6121.65-12,621-0.04%
2021/09/24221.1000.0021.0522,2890.09%
2021/09/13221.58121.8521.5012,2910.04%
2021/09/0900.00121.5021.45-12,277-0.04%
2021/09/0800.001121.6221.35-112,270-0.48%
2021/09/0700.001222.0122.20-122,263-0.53%
2021/09/06822.58422.8622.2042,2640.18%
2021/09/031123.02123.4022.80102,2810.44%
2021/09/02623.77624.0723.8502,2670.00%
2021/09/01523.87224.2523.7532,2460.13%
2021/08/3100.00824.0324.20-82,233-0.36%
2021/08/301023.71324.1523.7072,2260.31%
2021/08/272223.7900.0023.75222,2280.99%
2021/08/2500.00124.1024.25-12,227-0.04%
2021/08/2300.00123.1022.90-12,181-0.05%
2021/08/1600.00123.0022.65-12,285-0.04%
2021/08/13123.7000.0023.0012,2800.04%
2021/07/3000.00122.9022.20-12,683-0.04%
2021/07/2700.00123.6022.80-12,700-0.04%
2021/07/23123.00123.0022.9502,7220.00%
2021/07/22123.10122.9522.8002,7310.00%
2021/07/21224.0800.0023.8522,6700.07%
2021/07/2000.00523.8525.45-52,555-0.20%
2021/07/19724.35224.3024.4552,4830.20%
2021/07/1400.00123.0522.80-12,483-0.04%
2021/07/13222.8300.0022.7022,4910.08%
2021/07/12124.1500.0024.5012,4050.04%
2021/07/0600.00222.0022.40-22,401-0.08%
2021/07/02221.5500.0021.6022,3680.08%
2021/05/3100.00121.1021.20-13,142-0.03%
2021/05/10223.25223.1823.7002,6030.00%
2021/04/2200.00223.0522.65-22,259-0.09%
2021/04/16222.58122.7022.7012,1310.05%
2021/04/1500.00522.6022.85-52,096-0.24%
2021/04/1400.00221.6021.85-22,045-0.10%
2021/04/13122.5000.0021.6512,0170.05%
2021/04/1200.00122.0022.20-11,983-0.05%
2021/04/08121.8000.0021.8011,9290.05%
2021/03/31220.43220.5520.9001,7190.00%
2021/03/30220.5300.0020.8521,6670.12%
2021/03/17520.2000.0020.2051,3790.36%
2021/03/16219.60420.0819.80-21,349-0.15%
2021/03/1100.00119.0019.40-11,227-0.08%
2021/01/2200.00216.5516.70-21,704-0.12%
2021/01/1800.00216.5017.10-21,683-0.12%
2021/01/12117.7500.0017.4511,7370.06%
2021/01/0700.00118.0518.00-11,729-0.06%
2021/01/0500.00919.1218.90-91,703-0.53%
2021/01/0400.00319.9519.70-31,671-0.18%
2020/12/31519.801419.6419.50-91,658-0.54%
2020/12/30319.4500.0019.4531,6330.18%
2020/12/29919.4100.0019.3591,6270.55%
2020/12/28219.20219.1019.1001,6010.00%
2020/12/17219.70219.4019.4001,5840.00%
2020/12/16419.43419.5019.4001,5610.00%
2020/12/11118.45218.8518.50-11,909-0.05%
2020/12/10819.66519.7519.4531,8680.16%
2020/12/09519.4000.0019.3551,8390.27%
2020/12/07619.4800.0019.3061,8280.33%
2020/12/04119.25119.4019.3001,8130.00%
2020/12/0300.00119.4019.45-11,805-0.06%
2020/12/02320.15319.9019.7501,7880.00%
2020/12/01519.65619.5319.60-11,766-0.06%
2020/11/3000.00819.4318.95-81,860-0.43%
2020/11/27418.46818.6018.65-41,801-0.22%
2020/11/26218.201718.0318.00-151,796-0.83%
2020/11/25217.85517.9018.25-31,760-0.17%
2020/11/2400.002017.3317.30-201,675-1.19%
2020/11/231017.604117.8917.65-311,666-1.86%
2020/11/2000.001217.2117.30-121,620-0.74%
2020/11/18216.4000.0016.4021,6280.12%
2020/11/121016.0000.0016.00101,6420.61%
2020/10/2900.00615.5815.60-61,751-0.34%
2020/10/26115.8500.0015.8511,7760.06%
2020/10/22216.0800.0016.1021,7750.11%
2020/10/21316.3000.0016.2531,7830.17%
2020/09/2200.00116.2516.25-11,815-0.06%
2020/09/17716.81716.9716.6501,7180.00%
2020/09/16117.2500.0017.2511,5660.06%
2020/09/072816.4300.0016.25281,3482.08%
2020/09/041016.8000.0016.75101,3230.76%
2020/08/25216.25216.3316.2501,0090.00%
2020/08/18215.68315.8515.65-1899-0.11%
2020/08/17116.0000.0016.1518810.11%
2020/07/16614.9500.0014.9561,0450.57%
2020/07/151015.2000.0014.90101,0460.96%
2020/07/141015.20115.7515.2091,0490.86%
2020/07/13114.9000.0015.0519960.10%
2020/07/1000.00215.4014.90-2995-0.20%
2020/07/08215.5000.0015.5529950.20%
2020/06/0500.00415.4515.55-41,228-0.33%
2020/05/29414.9000.0014.8541,2360.32%
2020/05/2800.001015.6015.00-101,233-0.81%
2020/05/25214.4000.0014.3021,2010.17%
2020/05/19814.4800.0014.5081,2010.67%
2020/05/1300.001515.9516.10-151,150-1.30%
2020/05/121515.6000.0016.25151,0711.40%
2020/05/1100.001015.1014.80-10996-1.00%
2020/04/2400.00113.7513.85-11,009-0.10%
2020/04/2300.00413.5013.35-41,000-0.40%
2020/04/22513.0000.0013.2551,0200.49%
2020/04/2100.00213.3013.20-21,038-0.19%
2020/04/2000.00113.8013.70-11,103-0.09%
2020/04/1400.00513.6513.70-51,152-0.43%
2020/04/13513.0000.0013.0051,1390.44%
2020/04/08313.3000.0013.4531,1420.26%
2020/03/2000.00512.4912.60-51,131-0.44%
2020/03/19511.3000.0011.6051,1440.44%
2020/03/121013.8000.0013.75101,0210.98%
2020/03/1000.00114.7515.00-1995-0.10%
2020/02/27116.3500.0016.1019990.10%
2020/02/2600.00116.8016.80-11,000-0.10%
2020/02/17116.4500.0016.5511,0490.10%
2020/02/04916.35916.4016.3501,3190.00%
2020/01/14818.91819.7518.9001,3110.00%
2020/01/021519.0500.0019.00151,5021.00%
2019/12/31519.0500.0019.1051,5100.33%
2019/12/06620.3000.0020.5562,0560.29%
2019/11/20220.0500.0020.2023,3660.06%
2019/11/11221.0500.0020.9024,3050.05%
2019/11/044121.1300.0020.80415,1340.80%
2019/11/014521.658121.9921.65-365,100-0.71%
2019/10/3000.00122.7022.95-15,106-0.02%
2019/10/18123.1000.0023.1015,3620.02%
2019/10/16223.80223.9024.2005,6140.00%
2019/10/14222.9500.0022.7525,4840.04%
2019/09/24123.60123.4523.4506,3440.00%
2019/09/19124.75224.5824.10-16,768-0.01%
2019/09/18124.85424.8924.70-36,947-0.04%
2019/09/1110023.3900.0023.101007,2841.37%
2019/09/1000.0010223.7123.75-1027,215-1.41% 大賣/鉅額交易
2019/09/0600.00124.1524.20-17,090-0.01%
2019/09/05124.60125.1024.7007,0270.00%
2019/09/04224.7000.0024.7026,9840.03%
2019/08/3000.00524.9524.90-56,789-0.07%
2019/08/29524.9500.0025.0556,6910.07%
2019/08/28224.48124.5524.3516,4640.02%
2019/08/27824.18824.2824.5006,3380.00%
2019/08/2100.00522.4723.00-55,603-0.09%
2019/08/191023.101722.8323.10-75,362-0.13%
2019/08/16123.60123.2523.0005,2800.00%
2019/08/14122.95122.5523.1004,8680.00%
2019/08/13222.451522.5722.30-134,631-0.28%
2019/08/051020.3000.0020.35103,6320.28%
2019/07/29520.5500.0020.5053,4200.15%
2019/07/26120.85120.7020.8503,3600.00%
2019/07/2200.00120.9520.30-13,171-0.03%
2019/07/19220.85221.2020.8003,1260.00%
2019/07/18320.80220.9320.9513,0050.03%
2019/07/1500.00120.0020.20-12,734-0.04%
2019/07/12119.9000.0019.8512,6940.04%
2019/07/11119.55119.6519.6002,6590.00%
2019/07/1000.00120.3020.20-12,548-0.04%
2019/07/09121.55121.3020.9002,4650.00%
2019/07/08120.4000.0020.6512,2450.04%
2019/07/0500.00120.0020.20-12,190-0.05%
2019/07/04120.6500.0020.0512,1130.05%
2019/07/03321.10420.9020.55-12,034-0.05%
2019/07/02320.98920.9721.10-61,896-0.32%
2019/07/01720.69720.7820.9501,7830.00%
2019/06/28220.63220.6320.6001,6040.00%
2019/06/26219.50219.1519.0501,2000.00%
2019/06/251318.77618.8519.1071,0480.67%
2019/06/2100.002718.0918.05-27713-3.78%
2019/06/2000.00117.2017.20-1405-0.25%
2019/06/19115.6500.0015.6512410.41%
2019/03/28013.4000.0013.3001370.00%
2019/01/14014.6000.0013.4002280.00%
2018/12/2400.00113.6513.80-1246-0.41%
2018/08/0800.00214.7014.65-2458-0.44%
2018/07/1800.001714.3014.35-17492-3.45%
2018/07/0400.00514.4214.45-5482-1.04%
2018/06/2900.002514.8914.90-25527-4.74%
2018/03/311016.2000.0016.20101,2420.80%
2018/03/221516.1000.0016.10151,3161.14%
2018/03/21216.2000.0016.5021,3240.15%
2018/01/24317.35317.5017.5503,8530.00%
2018/01/1000.00216.7516.70-24,014-0.05%
2018/01/0500.002317.0316.85-233,925-0.59%
2018/01/04517.0500.0017.0553,9290.13%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章