光群雷 (2461)-陽信-石牌券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	25.37	2	25.25	25.20	5	1,410	0.35%
2024/04/25	0	0.00	1	25.55	24.85	-1	1,381	-0.07%
2024/04/24	5	23.75	0	0.00	23.70	5	1,295	0.39%
2024/04/23	5	23.60	0	0.00	23.65	5	1,308	0.38%
2024/04/08	0	0.00	11	24.60	25.00	-11	1,290	-0.85%
2024/03/29	5	23.25	0	0.00	23.65	5	1,184	0.42%
2024/03/28	5	23.55	0	0.00	23.25	5	1,157	0.43%
2024/03/22	0	0.00	15	24.57	24.65	-15	1,106	-1.36%
2024/03/21	0	0.00	7	24.41	24.10	-7	1,047	-0.67%
2024/03/20	1	23.70	0	0.00	23.90	1	1,002	0.10%
2024/03/08	1	22.30	0	0.00	22.40	1	981	0.10%
2024/03/07	2	22.60	0	0.00	22.50	2	992	0.20%
2024/02/22	4	24.20	3	24.10	23.75	1	1,011	0.10%
2024/02/19	0	0.00	8	23.60	23.65	-8	1,047	-0.76%
2024/02/05	5	24.00	0	0.00	23.45	5	1,066	0.47%
2024/02/02	9	24.16	3	24.28	24.20	6	1,056	0.57%
2024/02/01	9	24.05	0	0.00	24.05	9	1,041	0.86%
2024/01/31	2	24.85	20	24.70	24.65	-18	1,024	-1.76%
2024/01/26	5	24.10	0	0.00	23.75	5	957	0.52%
2024/01/25	10	24.48	0	0.00	24.30	10	955	1.05%
2024/01/23	0	0.00	2	24.75	24.85	-2	937	-0.21%
2024/01/17	0	0.00	18	24.19	24.25	-18	863	-2.08%
2024/01/16	2	24.20	0	0.00	24.15	2	845	0.24%
2024/01/11	30	24.00	16	24.01	23.95	14	809	1.73%
2024/01/10	2	23.60	0	0.00	23.40	2	784	0.25%
2023/12/15	0	0.00	0.4	23.05	22.90	-0.4	745	-0.06%
2023/12/06	6	23.33	0	0.00	23.30	6	718	0.83%
2023/11/28	0	0.00	1	25.30	24.55	-1	673	-0.15%
2023/11/21	0	0.00	8	25.54	25.35	-8	658	-1.21%
2023/11/16	1	24.90	1	25.05	24.95	0	648	0.00%
2023/11/15	0	0.00	5	24.20	24.55	-5	602	-0.83%
2023/10/16	1	22.30	0	0.00	22.60	1	3,061	0.03%
2023/09/21	0	0.00	2	22.48	22.40	-2	3,206	-0.06%
2023/09/20	2	22.85	0	0.00	22.60	2	3,209	0.06%
2023/09/19	1	22.65	0	0.00	22.95	1	3,218	0.03%
2023/09/01	0	0.00	5	23.76	23.60	-5	3,542	-0.14%
2023/08/29	0	0.00	2	22.80	22.90	-2	3,901	-0.05%
2023/08/17	1	23.50	0	0.00	23.50	1	3,863	0.03%
2023/08/16	5	23.30	0	0.00	23.25	5	3,855	0.13%
2023/08/15	5	23.85	0	0.00	23.80	5	3,846	0.13%
2023/08/14	0	0.00	1	23.85	23.80	-1	3,840	-0.03%
2023/08/09	1	25.00	0	0.00	25.35	1	3,787	0.03%
2023/08/04	2	26.00	2	26.25	26.15	0	3,657	0.00%
2023/07/26	0	0.00	1	26.55	26.25	-1	3,357	-0.03%
2023/07/25	1	26.15	13	27.10	27.15	-12	3,318	-0.36%
2023/07/24	9	27.84	4	27.48	27.15	5	3,148	0.16%
2023/07/21	3	26.22	18	26.65	27.00	-15	2,526	-0.59%
2023/07/20	7	25.26	8	25.52	24.55	-1	2,182	-0.05%
2023/07/19	6	24.63	4	24.56	24.85	2	1,941	0.10%
2023/07/12	0	0.00	4	21.60	21.35	-4	1,552	-0.26%
2023/07/05	0	0.00	3	21.55	21.60	-3	1,575	-0.19%
2023/06/30	0	0.00	30	22.01	22.15	-30	1,559	-1.92%
2023/06/19	2	24.05	0	0.00	24.15	2	1,724	0.12%
2023/06/06	2	25.33	12	24.95	24.75	-10	1,442	-0.69%
2023/05/05	0	0.00	36	23.25	23.15	-36	946	-3.80%
2023/05/03	0	0.00	5	23.35	23.45	-5	935	-0.53%
2023/05/02	2	23.25	0	0.00	23.15	2	907	0.22%
2023/04/21	0	0.00	5	21.95	22.00	-5	740	-0.68%
2023/04/06	0	0.00	10	22.35	22.40	-10	619	-1.61%
2023/03/31	0	0.00	8	22.30	22.20	-8	614	-1.30%
2023/03/30	2	22.20	0	0.00	22.05	2	602	0.33%
2023/03/29	0	0.00	2	22.60	22.35	-2	587	-0.34%
2023/03/28	4	22.26	5	22.30	22.20	-1	544	-0.18%
2023/03/27	4	22.60	4	22.15	21.80	0	518	0.00%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/20	1	20.00	1	20.15	20.20	0	307	0.00%
2023/03/10	2	20.50	0	0.00	20.50	2	312	0.64%
2023/03/03	0	0.00	5	20.40	20.50	-5	283	-1.76%
2023/02/24	10	20.38	0	0.00	20.40	10	286	3.49%
2023/02/23	0	0.00	2	20.40	20.45	-2	279	-0.72%
2023/02/21	10	20.30	1	20.35	20.25	9	265	3.39%
2023/02/07	1	19.50	0	0.00	19.45	1	254	0.39%
2023/02/03	15	19.40	0	0.00	19.45	15	254	5.90%
2023/02/02	11	19.42	0	0.00	19.45	11	250	4.39%
2023/01/31	4	19.00	0	0.00	19.00	4	239	1.67%
2022/12/06	0	0.00	1	19.00	18.95	-1	241	-0.41%
2022/11/24	1	18.70	0	0.00	18.70	1	253	0.39%
2022/11/14	0	0.00	1	18.35	18.45	-1	265	-0.38%
2022/10/27	0	0.00	10	17.98	18.05	-10	345	-2.89%
2022/09/29	10	17.40	0	0.00	17.40	10	400	2.50%
2022/09/27	1	17.75	0	0.00	17.75	1	406	0.25%
2022/09/13	0	0.00	3	18.80	18.85	-3	496	-0.60%
2022/09/08	3	17.87	0	0.00	18.10	3	506	0.59%
2022/09/02	0	0.00	146	18.80	18.80	-146	516	-28.24%	大賣/鉅額交易
2022/09/01	2	18.70	0	0.00	18.80	2	516	0.39%
2022/08/19	0	0.00	5	19.65	19.65	-5	521	-0.96%
2022/08/18	5	19.60	3	19.52	19.65	2	522	0.38%
2022/08/12	0	0.00	3	19.90	19.70	-3	522	-0.57%
2022/07/25	0	0.00	4	19.50	19.60	-4	500	-0.80%
2022/07/20	3	18.45	0	0.00	18.40	3	500	0.60%
2022/07/01	8	18.50	0	0.00	17.85	8	596	1.34%
2022/06/23	0	0.00	26	18.53	18.65	-26	627	-4.14%
2022/06/21	2	19.95	44	20.03	20.00	-42	667	-6.30%
2022/06/20	3	20.32	0	0.00	19.80	3	671	0.45%
2022/06/16	0	0.00	10	21.20	20.65	-10	673	-1.49%
2022/06/15	0	0.00	15	21.17	21.10	-15	678	-2.21%
2022/06/10	0	0.00	20	21.12	21.15	-20	713	-2.80%
2022/06/08	0	0.00	13	20.85	20.85	-13	737	-1.76%
2022/06/07	2	20.70	0	0.00	20.75	2	747	0.27%
2022/06/06	1	20.60	0	0.00	20.70	1	765	0.13%
2022/06/02	15	20.77	0	0.00	20.70	15	830	1.81%
2022/06/01	60	21.03	0	0.00	20.95	60	876	6.85%
2022/05/19	0	0.00	1	20.50	20.60	-1	1,423	-0.07%
2022/05/13	0	0.00	1	20.10	20.10	-1	1,812	-0.06%
2022/05/11	0	0.00	1	20.30	20.30	-1	1,924	-0.05%
2022/05/06	1	20.50	0	0.00	20.65	1	2,072	0.05%
2022/04/27	5	20.50	0	0.00	20.55	5	2,357	0.21%
2022/04/26	0	0.00	10	20.95	20.80	-10	2,399	-0.42%
2022/04/25	25	20.95	330	20.56	20.55	-305	2,406	-12.68%	大賣/鉅額交易
2022/04/22	6	21.48	0	0.00	21.35	6	2,395	0.25%
2022/04/21	10	21.80	1	21.80	21.70	9	2,422	0.37%
2022/04/19	0	0.00	2	21.70	21.75	-2	2,449	-0.08%
2022/04/18	3	21.38	0	0.00	21.35	3	2,508	0.12%
2022/04/15	1	21.65	30	21.60	21.60	-29	2,521	-1.15%
2022/04/14	10	22.25	0	0.00	22.05	10	2,559	0.39%
2022/04/13	3	22.23	0	0.00	22.30	3	2,588	0.12%
2022/04/12	10	21.88	10	22.05	22.10	0	2,650	0.00%
2022/04/11	70	22.15	0	0.00	22.10	70	2,771	2.53%
2022/04/08	10	22.70	0	0.00	22.60	10	2,841	0.35%
2022/04/07	50	22.57	0	0.00	22.45	50	2,991	1.67%
2022/04/06	15	22.95	0	0.00	22.85	15	3,060	0.49%
2022/04/01	10	23.28	7	23.35	23.25	3	3,259	0.09%
2022/03/31	12	23.26	10	23.25	23.45	2	3,918	0.05%
2022/03/30	0	0.00	5	23.40	23.45	-5	4,312	-0.12%
2022/03/29	43	23.13	0	0.00	23.10	43	4,314	1.00%
2022/03/28	57	22.94	0	0.00	23.15	57	4,302	1.32%
2022/03/25	25	23.46	0	0.00	23.35	25	4,288	0.58%
2022/03/24	0	0.00	2	24.45	24.50	-2	4,219	-0.05%
2022/03/23	7	24.37	20	24.49	24.35	-13	4,214	-0.31%
2022/03/21	3	24.05	0	0.00	24.15	3	4,198	0.07%
2022/03/16	20	23.49	0	0.00	23.50	20	4,195	0.48%
2022/03/15	20	23.48	0	0.00	23.30	20	4,187	0.48%
2022/03/10	0	0.00	2	23.60	23.55	-2	4,159	-0.05%
2022/03/09	2	23.00	0	0.00	23.10	2	4,150	0.05%
2022/03/07	19	23.57	0	0.00	23.55	19	4,100	0.46%
2022/03/04	0	0.00	4	24.80	24.60	-4	4,071	-0.10%
2022/03/03	0	0.00	2	25.10	24.65	-2	4,066	-0.05%
2022/03/02	0	0.00	1	24.55	24.60	-1	4,067	-0.02%
2022/03/01	0	0.00	2	24.75	24.90	-2	4,104	-0.05%
2022/02/25	12	24.44	5	24.46	24.55	7	4,101	0.17%
2022/02/24	1	24.90	5	24.66	23.95	-4	4,073	-0.10%
2022/02/23	14	25.10	1	24.95	25.05	13	4,025	0.32%
2022/02/22	38	24.97	4	25.09	25.20	34	3,999	0.85%
2022/02/21	15	25.96	110	26.04	26.05	-95	3,908	-2.43%	大賣/
2022/02/18	8	25.26	2	25.05	25.45	6	3,726	0.16%
2022/02/17	142	25.35	6	24.89	24.70	136	3,651	3.72%	大買/鉅額交易
2022/02/16	69	25.41	7	25.59	25.70	62	3,577	1.73%
2022/02/15	2	25.50	0	0.00	25.10	2	3,531	0.06%
2022/02/11	15	24.87	0	0.00	24.95	15	3,441	0.44%
2022/02/10	10	25.24	18	24.86	24.60	-8	3,391	-0.24%
2022/02/08	0	0.00	2	24.00	24.05	-2	3,262	-0.06%
2022/01/25	20	23.08	20	22.95	22.90	0	3,215	0.00%
2022/01/21	1	24.50	1	24.25	24.20	0	3,138	0.00%
2022/01/20	4	24.29	12	24.48	24.80	-8	3,099	-0.26%
2022/01/19	1	23.95	1	24.10	23.95	0	2,988	0.00%
2022/01/11	8	24.00	13	23.57	23.25	-5	2,860	-0.17%
2022/01/10	0	0.00	2	23.05	23.30	-2	2,800	-0.07%
2022/01/07	2	23.13	0	0.00	22.80	2	2,782	0.07%
2022/01/06	0	0.00	2	23.30	23.40	-2	2,738	-0.07%
2022/01/05	0	0.00	2	24.15	23.65	-2	2,730	-0.07%
2022/01/04	2	23.73	0	0.00	23.55	2	2,665	0.08%
2022/01/03	0	0.00	10	25.15	24.80	-10	2,530	-0.40%
2021/12/30	11	24.61	60	24.58	25.40	-49	2,449	-2.00%
2021/12/28	42	25.72	5	25.58	25.30	37	2,227	1.66%
2021/12/27	33	25.86	1	25.50	26.45	32	2,045	1.56%
2021/12/24	6	24.35	17	24.49	25.50	-11	1,420	-0.77%
2021/12/20	3	22.58	0	0.00	22.70	3	1,406	0.21%
2021/12/17	10	22.78	0	0.00	22.70	10	1,410	0.71%
2021/12/16	20	23.00	0	0.00	22.95	20	1,412	1.42%
2021/12/14	5	22.55	0	0.00	22.50	5	1,436	0.35%
2021/12/13	0	0.00	5	23.15	23.10	-5	1,431	-0.35%
2021/12/10	10	23.26	10	23.15	23.00	0	1,430	0.00%
2021/12/02	10	22.88	0	0.00	22.70	10	1,490	0.67%
2021/11/30	0	0.00	2	23.15	23.20	-2	1,493	-0.13%
2021/11/29	5	22.70	0	0.00	22.65	5	1,507	0.33%
2021/11/26	15	22.77	0	0.00	22.50	15	1,509	0.99%
2021/11/25	10	23.55	0	0.00	23.15	10	1,501	0.67%
2021/11/24	0	0.00	5	23.54	23.70	-5	1,457	-0.34%
2021/11/23	5	23.20	0	0.00	23.20	5	1,435	0.35%
2021/11/22	0	0.00	10	23.50	23.40	-10	1,461	-0.68%
2021/11/16	10	22.78	2	22.65	22.75	8	1,497	0.53%
2021/11/15	5	22.90	1	22.90	22.95	4	1,484	0.27%
2021/11/12	43	21.98	0	0.00	22.30	43	1,456	2.95%
2021/11/11	0	0.00	2	21.60	21.60	-2	1,416	-0.14%
2021/11/10	4	20.68	0	0.00	20.65	4	1,385	0.29%
2021/11/08	0	0.00	2	20.85	20.70	-2	1,438	-0.14%
2021/11/02	10	19.80	0	0.00	19.80	10	1,498	0.67%
2021/11/01	0	0.00	30	20.31	20.15	-30	1,504	-1.99%
2021/10/26	2	19.75	0	0.00	19.75	2	1,555	0.13%
2021/10/22	0.1	19.60	0	0.00	19.60	0.1	1,605	0.01%
2021/10/18	1	18.95	1	19.15	19.10	0	1,772	0.00%
2021/10/13	6	18.73	5	18.75	18.65	1	2,125	0.05%
2021/10/07	0	0.00	2	19.95	19.85	-2	2,157	-0.09%
2021/10/06	8	19.34	2	19.40	19.30	6	2,288	0.26%
2021/10/01	24	20.65	0	0.00	20.25	24	2,443	0.98%
2021/09/29	5	21.97	0	0.00	21.50	5	2,497	0.20%
2021/09/28	3	21.65	0	0.00	21.65	3	2,581	0.12%
2021/09/27	3	21.60	3	21.75	21.65	0	2,621	0.00%
2021/09/10	2	21.05	0	0.00	21.10	2	2,289	0.09%
2021/09/06	0	0.00	6	22.60	22.20	-6	2,264	-0.26%
2021/08/25	2	23.73	0	0.00	24.25	2	2,227	0.09%
2021/08/24	4	23.11	0	0.00	23.05	4	2,174	0.18%
2021/08/23	0	0.00	1	22.60	22.90	-1	2,181	-0.05%
2021/08/16	0	0.00	9	22.55	22.65	-9	2,285	-0.39%
2021/08/13	2	23.68	0	0.00	23.00	2	2,280	0.09%
2021/08/09	2	23.25	0	0.00	22.85	2	2,382	0.08%
2021/08/04	3	23.05	0	0.00	23.00	3	2,542	0.12%
2021/08/02	2	22.60	0	0.00	22.60	2	2,673	0.07%
2021/07/30	0	0.00	3	22.50	22.20	-3	2,683	-0.11%
2021/07/29	3	22.75	0	0.00	22.80	3	2,672	0.11%
2021/07/28	0	0.00	13	21.77	22.60	-13	2,675	-0.49%
2021/07/27	1	23.50	0	0.00	22.80	1	2,700	0.04%
2021/07/26	2	23.15	0	0.00	23.05	2	2,721	0.07%
2021/07/22	10	22.85	22	23.27	22.80	-12	2,731	-0.44%
2021/07/21	4	24.24	4	24.95	23.85	0	2,670	0.00%
2021/07/20	3	24.57	0	0.00	25.45	3	2,555	0.12%
2021/07/19	7	24.24	7	23.66	24.45	0	2,483	0.00%
2021/07/15	2	23.00	0	0.00	23.05	2	2,473	0.08%
2021/07/13	17	23.13	8	22.90	22.70	9	2,491	0.36%
2021/07/12	2	24.53	0	0.00	24.50	2	2,405	0.08%
2021/07/09	3	22.83	0	0.00	23.10	3	2,363	0.13%
2021/07/08	2	22.70	0	0.00	22.80	2	2,383	0.08%
2021/07/07	4	22.33	0	0.00	22.40	4	2,390	0.17%
2021/07/05	1	21.70	1	22.40	22.10	0	2,395	0.00%
2021/07/02	1	21.15	0	0.00	21.60	1	2,368	0.04%
2021/06/07	0	0.00	1	21.25	21.15	-1	3,184	-0.03%
2021/06/01	1	21.80	0	0.00	21.75	1	3,162	0.03%
2021/05/31	0	0.00	1	21.45	21.20	-1	3,142	-0.03%
2021/05/25	1	20.85	0	0.00	20.55	1	3,037	0.03%
2021/05/12	0.1	19.70	0	0.00	19.80	0.1	2,759	0.00%
2021/05/11	0.1	21.45	0	0.00	21.55	0.1	2,683	0.00%
2021/05/10	0	0.00	9	23.20	23.70	-9	2,603	-0.35%
2021/05/07	2	22.05	0	0.00	22.30	2	2,535	0.08%
2021/05/03	3	22.50	0	0.00	22.80	3	2,423	0.12%
2021/04/28	3	23.20	0	0.00	23.30	3	2,360	0.13%
2021/04/26	0	23.05	0	0.00	23.05	0	2,315	0.00%
2021/04/16	0	0.00	3	22.80	22.70	-3	2,131	-0.14%
2021/04/15	0	0.00	4	22.25	22.85	-4	2,096	-0.19%
2021/04/07	0.1	21.10	0	0.00	21.25	0.1	1,865	0.01%
2021/03/30	10	20.81	9	21.10	20.85	1	1,667	0.06%
2021/03/29	0	0.00	2	20.25	20.45	-2	1,455	-0.14%
2021/03/26	0	0.00	2	19.90	19.90	-2	1,434	-0.14%
2021/03/24	7	19.72	5	19.50	19.45	2	1,396	0.14%
2021/03/23	1	19.85	0	0.00	19.85	1	1,410	0.07%
2021/03/19	0	0.00	5	19.80	19.70	-5	1,384	-0.36%
2021/03/17	6	20.29	8	20.31	20.20	-2	1,379	-0.14%
2021/03/15	0	0.00	1	19.60	19.30	-1	1,281	-0.08%
2021/03/12	3	19.15	4	19.30	19.45	-1	1,230	-0.08%
2021/03/11	0	0.00	7	18.85	19.40	-7	1,227	-0.57%
2021/03/10	0	0.00	2	18.40	18.60	-2	1,147	-0.17%
2021/03/09	0	0.00	16	17.65	17.65	-16	1,174	-1.36%
2021/03/08	4	17.66	0	0.00	17.55	4	1,225	0.33%
2021/03/05	8	17.66	0	0.00	17.65	8	1,275	0.63%
2021/03/04	5	17.80	0	0.00	17.80	5	1,360	0.37%
2021/03/02	5	18.40	0	0.00	18.00	5	1,489	0.34%
2021/02/24	0	0.00	3	18.30	18.35	-3	1,638	-0.18%
2021/02/22	0	0.00	20	18.04	18.30	-20	1,734	-1.15%
2021/02/18	0	0.00	10	18.10	17.70	-10	1,736	-0.58%
2021/02/17	3	17.30	0	0.00	17.30	3	1,727	0.17%
2021/02/03	5	16.75	0	0.00	16.65	5	1,730	0.29%
2021/02/02	0	0.00	12	17.08	16.90	-12	1,723	-0.70%
2021/01/29	5	16.60	0	0.00	16.40	5	1,700	0.29%
2021/01/25	2	16.40	0	0.00	16.75	2	1,694	0.12%
2021/01/21	5	16.55	0	0.00	16.55	5	1,707	0.29%
2021/01/20	1	16.55	0	0.00	16.35	1	1,700	0.06%
2021/01/15	1	17.00	10	17.10	16.90	-9	1,673	-0.54%
2021/01/14	0	0.00	10	17.45	17.40	-10	1,659	-0.60%
2021/01/13	5	17.50	0	0.00	17.50	5	1,743	0.29%
2021/01/11	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/08	1	17.70	0	0.00	17.80	1	1,728	0.06%
2021/01/06	1	18.50	0	0.00	18.15	1	1,724	0.06%
2021/01/05	0	0.00	10	19.43	18.90	-10	1,703	-0.59%
2021/01/04	0	0.00	1	19.85	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	2	19.50	19.50	-2	1,658	-0.12%
2020/12/29	0	0.00	5	19.50	19.35	-5	1,627	-0.31%
2020/12/28	0	0.00	17	19.14	19.10	-17	1,601	-1.06%
2020/12/24	5	18.78	10	18.75	18.85	-5	1,579	-0.32%
2020/12/21	5	19.05	0	0.00	19.20	5	1,576	0.32%
2020/12/18	0	0.00	8	19.20	19.15	-8	1,579	-0.51%
2020/12/17	15	19.43	10	19.50	19.40	5	1,584	0.32%
2020/12/16	20	19.45	20	19.30	19.40	0	1,561	0.00%
2020/12/15	5	18.75	0	0.00	18.45	5	1,588	0.31%
2020/12/11	0	0.00	40	18.86	18.50	-40	1,909	-2.10%
2020/12/09	3	19.35	3	19.28	19.35	0	1,839	0.00%
2020/12/08	5	19.30	0	0.00	19.15	5	1,841	0.27%
2020/12/04	15	19.45	5	19.50	19.30	10	1,813	0.55%
2020/12/03	13	19.47	20	19.75	19.45	-7	1,805	-0.39%
2020/12/02	5	19.70	5	19.69	19.75	0	1,788	0.00%
2020/12/01	15	19.15	10	19.45	19.60	5	1,766	0.28%
2020/11/30	10	18.95	0	0.00	18.95	10	1,860	0.54%
2020/11/27	15	18.22	3	18.20	18.65	12	1,801	0.67%
2020/11/26	5	18.00	1	17.90	18.00	4	1,796	0.22%
2020/11/25	22	17.77	13	18.25	18.25	9	1,760	0.51%
2020/11/24	10	17.30	0	0.00	17.30	10	1,675	0.60%
2020/11/23	45	17.83	8	17.75	17.65	37	1,666	2.22%
2020/11/20	0	0.00	7	17.30	17.30	-7	1,620	-0.43%
2020/11/19	10	16.90	0	0.00	16.90	10	1,676	0.60%
2020/11/17	0	0.00	5	16.19	16.15	-5	1,605	-0.31%
2020/11/09	1	15.45	0	0.00	15.60	1	1,718	0.06%
2020/11/04	0	0.00	2	15.35	15.30	-2	1,735	-0.12%
2020/11/03	1	15.35	0	0.00	15.30	1	1,737	0.06%
2020/10/12	0	0.00	2	16.35	16.10	-2	1,690	-0.12%
2020/09/21	0	0.00	1	16.90	16.55	-1	1,802	-0.06%
2020/09/17	9	16.94	1	17.10	16.65	8	1,718	0.47%
2020/09/14	1	15.55	0	0.00	15.75	1	1,378	0.07%
2020/09/11	0	0.00	4	16.00	15.65	-4	1,378	-0.29%
2020/09/08	2	16.13	0	0.00	16.00	2	1,365	0.15%
2020/09/07	3	16.83	0	0.00	16.25	3	1,348	0.22%
2020/09/04	0	0.00	1	16.95	16.75	-1	1,323	-0.08%
2020/09/03	5	16.94	1	16.75	17.00	4	1,287	0.31%
2020/08/18	0	0.00	2	15.70	15.65	-2	899	-0.22%
2020/08/17	2	16.25	4	16.23	16.15	-2	881	-0.23%
2020/08/14	4	16.30	3	15.80	16.30	1	844	0.12%
2020/08/03	0	0.00	2	15.40	15.10	-2	997	-0.20%
2020/05/18	1	14.40	0	0.00	14.35	1	1,206	0.08%
2020/05/14	2	15.65	0	0.00	15.00	2	1,190	0.17%
2020/04/29	5	14.10	0	0.00	14.10	5	979	0.51%
2020/04/24	0	0.00	3	13.70	13.85	-3	1,009	-0.30%
2020/04/23	0	0.00	2	13.35	13.35	-2	1,000	-0.20%
2020/04/20	2	13.70	5	13.80	13.70	-3	1,103	-0.27%
2020/04/15	10	13.55	0	0.00	13.60	10	1,142	0.88%
2020/04/09	0	0.00	10	13.20	13.25	-10	1,146	-0.87%
2020/03/26	0	0.00	4	12.65	12.80	-4	1,143	-0.35%
2020/03/25	0	0.00	10	12.90	12.75	-10	1,138	-0.88%
2020/03/19	10	11.39	0	0.00	11.60	10	1,144	0.87%
2020/03/18	10	12.80	0	0.00	12.45	10	1,105	0.90%
2020/03/17	0	0.00	5	12.50	12.90	-5	1,115	-0.45%
2020/03/13	5	12.50	0	0.00	13.00	5	1,077	0.46%
2020/02/25	2	16.55	0	0.00	16.55	2	1,013	0.20%
2020/02/18	3	17.00	3	16.70	16.80	0	1,057	0.00%
2020/02/13	0	0.00	4	16.55	16.40	-4	1,070	-0.37%
2020/02/11	0	0.00	38	16.47	16.55	-38	1,124	-3.38%
2020/02/07	3	16.30	0	0.00	16.25	3	1,163	0.26%
2020/02/06	0	0.00	10	16.85	16.80	-10	1,177	-0.85%
2020/02/05	0	0.00	5	16.55	16.50	-5	1,233	-0.41%
2020/02/03	4	16.15	0	0.00	16.00	4	1,326	0.30%
2020/01/31	22	16.32	0	0.00	16.45	22	1,321	1.67%
2020/01/15	20	18.88	0	0.00	18.85	20	1,303	1.53%
2020/01/14	10	18.85	0	0.00	18.90	10	1,311	0.76%
2020/01/08	0	0.00	0.3	17.55	17.50	-0.3	1,464	-0.02%
2019/12/27	0	0.00	20	18.88	18.90	-20	1,523	-1.31%
2019/12/25	0	0.00	5	19.35	18.95	-5	1,589	-0.31%
2019/12/24	0	0.00	14	18.90	18.85	-14	1,608	-0.87%
2019/12/23	15	18.65	0	0.00	18.65	15	1,629	0.92%
2019/12/16	10	18.40	7	19.21	19.05	3	1,822	0.16%
2019/12/13	2	19.10	0	0.00	18.70	2	1,917	0.10%
2019/12/12	15	19.60	18	20.20	19.45	-3	1,915	-0.16%
2019/12/04	14	19.99	0	0.00	20.05	14	2,143	0.65%
2019/12/02	7	19.89	0	0.00	19.90	7	2,210	0.32%
2019/11/26	1	20.40	0	0.00	20.40	1	2,641	0.04%
2019/11/22	5	20.35	0	0.00	20.35	5	3,048	0.16%
2019/11/19	0	0.00	10	20.70	20.70	-10	3,406	-0.29%
2019/11/14	3	20.83	3	20.85	20.80	0	3,699	0.00%
2019/11/12	0	0.00	2	20.65	20.80	-2	4,091	-0.05%
2019/11/11	15	21.00	0	0.00	20.90	15	4,305	0.35%
2019/11/08	0	0.00	7	21.96	21.95	-7	4,932	-0.14%
2019/11/07	0	0.00	30	21.57	22.10	-30	5,076	-0.59%
2019/11/06	0	0.00	5	21.20	21.20	-5	5,070	-0.10%
2019/11/05	11	21.10	3	21.30	21.15	8	5,107	0.16%
2019/11/04	32	21.02	15	20.96	20.80	17	5,134	0.33%
2019/11/01	19	21.62	0	0.00	21.65	19	5,100	0.37%
2019/10/31	5	23.00	5	22.70	22.60	0	5,059	0.00%
2019/10/30	0	0.00	6	23.10	22.95	-6	5,106	-0.12%
2019/10/29	6	22.83	5	22.75	22.60	1	5,121	0.02%
2019/10/25	1	22.75	0	0.00	22.75	1	5,197	0.02%
2019/10/22	1	22.95	0	0.00	23.30	1	5,309	0.02%
2019/10/21	1	22.95	5	23.05	23.00	-4	5,328	-0.08%
2019/10/18	26	23.58	21	23.28	23.10	5	5,362	0.09%
2019/10/17	38	24.10	33	23.87	23.85	5	5,465	0.09%
2019/10/16	25	23.88	46	24.03	24.20	-21	5,614	-0.37%
2019/10/15	1	22.70	0	0.00	22.50	1	5,471	0.02%
2019/10/07	0	0.00	11	23.54	23.40	-11	5,606	-0.20%
2019/10/02	1	23.70	0	0.00	23.65	1	5,907	0.02%
2019/09/27	11	23.17	0	0.00	23.00	11	5,985	0.18%
2019/09/19	3	24.75	4	24.80	24.10	-1	6,768	-0.01%
2019/09/18	0	0.00	16	25.09	24.70	-16	6,947	-0.23%
2019/09/12	6	23.44	0	0.00	23.50	6	7,303	0.08%
2019/09/10	28	24.30	28	23.75	23.75	0	7,215	0.00%
2019/09/09	1	24.80	0	0.00	24.35	1	7,133	0.01%
2019/09/06	5	24.05	0	0.00	24.20	5	7,090	0.07%
2019/09/05	27	24.85	20	24.73	24.70	7	7,027	0.10%
2019/09/04	0	0.00	8	24.58	24.70	-8	6,984	-0.11%
2019/09/03	0	0.00	15	24.50	24.40	-15	6,950	-0.22%
2019/08/30	23	24.99	25	24.93	24.90	-2	6,789	-0.03%
2019/08/29	19	24.76	11	25.08	25.05	8	6,691	0.12%
2019/08/28	30	24.32	30	24.35	24.35	0	6,464	0.00%
2019/08/27	21	23.65	46	24.56	24.50	-25	6,338	-0.39%
2019/08/26	55	23.54	32	23.86	23.60	23	6,035	0.38%
2019/08/22	6	22.83	6	22.82	22.95	0	5,670	0.00%
2019/08/20	1	22.80	0	0.00	22.70	1	5,494	0.02%
2019/08/19	12	22.80	0	0.00	23.10	12	5,362	0.22%
2019/08/16	6	22.88	5	22.74	23.00	1	5,280	0.02%
2019/08/15	0	0.00	6	22.88	23.25	-6	5,046	-0.12%
2019/08/14	1	23.45	4	22.81	23.10	-3	4,868	-0.06%
2019/08/13	6	22.79	6	22.32	22.30	0	4,631	0.00%
2019/08/12	0	0.00	18	21.67	21.70	-18	3,970	-0.45%
2019/08/07	10	19.85	0	0.00	19.50	10	3,737	0.27%
2019/08/06	0	0.00	2	20.25	20.05	-2	3,688	-0.05%
2019/08/02	2	20.20	0	0.00	20.75	2	3,604	0.06%
2019/08/01	3	20.87	0	0.00	20.50	3	3,553	0.08%
2019/07/29	1	21.10	0	0.00	20.50	1	3,420	0.03%
2019/07/26	0	0.00	5	20.80	20.85	-5	3,360	-0.15%
2019/07/23	0	0.00	1	20.20	19.95	-1	3,216	-0.03%
2019/07/19	8	21.31	0	0.00	20.80	8	3,126	0.26%
2019/07/18	0	0.00	5	20.85	20.95	-5	3,005	-0.17%
2019/07/12	0	0.00	6	19.88	19.85	-6	2,694	-0.22%
2019/07/11	8	19.59	3	19.60	19.60	5	2,659	0.19%
2019/07/10	5	20.30	2	20.55	20.20	3	2,548	0.12%
2019/07/09	11	20.89	9	21.38	20.90	2	2,465	0.08%
2019/07/08	0	0.00	1	20.20	20.65	-1	2,245	-0.04%
2019/07/05	1	20.15	0	0.00	20.20	1	2,190	0.05%
2019/07/04	1	20.05	0	0.00	20.05	1	2,113	0.05%
2019/07/03	6	20.51	0	0.00	20.55	6	2,034	0.29%
2019/07/01	1	20.40	45	20.45	20.95	-44	1,783	-2.47%
2019/06/28	64	20.74	28	20.63	20.60	36	1,604	2.24%
2019/06/26	4	19.06	0	0.00	19.05	4	1,200	0.33%
2019/06/25	2	19.05	5	19.30	19.10	-3	1,048	-0.29%
2019/06/24	2	17.80	0	0.00	17.75	2	785	0.25%
2019/06/21	0	0.00	44	18.07	18.05	-44	713	-6.17%
2019/06/20	0	0.00	10	17.20	17.20	-10	405	-2.47%
2019/03/15	0	0.00	1	13.45	13.50	-1	150	-0.66%
2019/01/24	1	13.10	0	0.00	13.10	1	201	0.50%
2018/11/09	0.1	12.40	0	0.00	12.30	0.1	320	0.03%
2018/11/06	0.2	12.15	0	0.00	12.05	0.2	330	0.05%
2018/10/23	0	0.00	35	11.80	11.80	-35	333	-10.50%
2018/10/05	0	0.00	9	13.88	13.65	-9	310	-2.90%
2018/09/05	0	0.00	14	14.99	15.00	-14	398	-3.52%
2018/09/03	0	0.00	6	14.85	14.85	-6	416	-1.44%
2018/08/31	10	14.65	0	0.00	14.70	10	410	2.44%
2018/08/02	0.1	14.90	0	0.00	14.70	0.1	477	0.01%
2018/06/15	0	0.00	2	15.50	15.45	-2	582	-0.34%
2018/06/12	2	15.70	0	0.00	15.40	2	578	0.35%
2018/06/11	27	15.86	0	0.00	15.85	27	556	4.86%
2018/06/08	0	0.00	20	15.87	16.00	-20	561	-3.56%
2018/06/05	10	15.85	0	0.00	15.85	10	550	1.82%
2018/06/01	10	15.80	0	0.00	15.80	10	549	1.82%
2018/05/30	0	0.00	20	15.70	15.60	-20	548	-3.65%
2018/05/29	0	0.00	15	15.60	15.70	-15	548	-2.73%
2018/05/28	20	15.55	0	0.00	15.55	20	546	3.66%
2018/05/24	15	15.45	0	0.00	15.40	15	595	2.52%
2018/05/23	5	15.70	12	15.57	15.45	-7	604	-1.16%
2018/05/22	0	0.00	10	15.45	15.50	-10	583	-1.71%
2018/05/21	0	0.00	10	15.40	15.40	-10	589	-1.70%
2018/05/11	20	15.20	11	15.30	15.20	9	660	1.36%
2018/05/10	7	15.45	0	0.00	15.50	7	663	1.05%
2018/04/30	0	0.00	3	15.20	15.25	-3	860	-0.35%
2018/04/27	3	15.25	0	0.00	15.10	3	903	0.33%
2018/04/18	0	0.00	15	15.70	15.80	-15	999	-1.50%
2018/04/09	0	0.00	20	17.00	16.30	-20	1,207	-1.66%
2018/03/31	20	16.25	0	0.00	16.20	20	1,242	1.61%
2018/03/22	20	16.60	0	0.00	16.10	20	1,316	1.52%
2018/03/16	17	16.35	7	16.45	16.35	10	1,357	0.74%
2018/03/15	15	16.30	24	16.31	16.30	-9	1,366	-0.66%
2018/03/13	0	0.00	9	15.90	15.90	-9	1,400	-0.64%
2018/03/02	4	15.45	4	15.55	15.55	0	2,397	0.00%
2018/03/01	16	15.60	0	0.00	15.70	16	2,518	0.64%
2018/02/09	4	15.05	0	0.00	15.40	4	3,030	0.13%
2018/01/30	35	16.47	0	0.00	16.40	35	3,406	1.03%
2018/01/25	20	17.01	0	0.00	16.95	20	3,560	0.56%
2018/01/24	0	0.00	15	17.35	17.55	-15	3,853	-0.39%
2018/01/23	0	0.00	1	17.10	17.00	-1	3,865	-0.03%
2018/01/22	5	16.70	0	0.00	16.80	5	3,860	0.13%
2018/01/18	0	0.00	2	17.00	16.90	-2	3,952	-0.05%
2018/01/17	0	0.00	10	17.10	17.00	-10	3,950	-0.25%
2018/01/15	5	16.60	0	0.00	16.65	5	4,058	0.12%
2018/01/12	14	16.63	0	0.00	16.65	14	4,051	0.35%
2018/01/11	0	0.00	10	17.00	16.85	-10	4,033	-0.25%
2018/01/09	10	16.60	0	0.00	16.60	10	4,010	0.25%
2018/01/04	0	0.00	12	17.00	17.05	-12	3,929	-0.31%