光群雷 (2461)-玉山-嘉義券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	25.27	5	25.40	25.20	2	1,410	0.14%
2024/04/25	0	0.00	7	25.41	24.85	-7	1,381	-0.51%
2024/04/19	5	23.80	0	0.00	23.25	5	1,318	0.38%
2024/04/17	1	24.05	0	0.00	24.15	1	1,342	0.07%
2024/04/16	0	24.25	20	24.15	23.95	-20	1,367	-1.46%
2024/04/12	0	0.00	10	25.20	24.65	-10	1,398	-0.72%
2024/04/09	5	25.13	0	0.00	24.80	5	1,329	0.38%
2024/04/08	3	24.40	9	24.82	25.00	-6	1,290	-0.46%
2024/04/02	0	0.00	11	23.19	23.25	-11	1,212	-0.91%
2024/04/01	15	23.07	0	0.00	23.10	15	1,204	1.25%
2024/03/29	0	0.00	10.5	23.64	23.65	-10.5	1,184	-0.89%
2024/03/28	5	23.35	0	24.00	23.25	5	1,157	0.43%
2024/03/27	10	23.65	0	0.00	23.60	10	1,149	0.87%
2024/03/25	16	24.45	10	24.25	24.30	6	1,125	0.53%
2024/03/22	15	24.57	10	24.65	24.65	5	1,106	0.45%
2024/03/21	5	24.05	5	24.15	24.10	0	1,047	0.00%
2024/03/20	0	23.85	5	23.60	23.90	-5	1,002	-0.50%
2024/03/19	0	0.00	1	23.45	22.95	-1	976	-0.10%
2024/03/18	0	23.00	6	23.27	23.30	-6	968	-0.62%
2024/03/15	0	0.00	2	22.90	22.65	-2	962	-0.21%
2024/03/14	0.3	22.95	0	0.00	22.80	0.3	962	0.04%
2024/03/13	0	0.00	2	22.90	22.70	-2	970	-0.21%
2024/03/12	0	0.00	9	23.01	22.90	-9	978	-0.92%
2024/03/11	0.2	22.70	0	0.00	22.50	0.2	973	0.02%
2024/03/07	4	22.65	0	0.00	22.50	4	992	0.40%
2024/03/06	9	22.76	0	0.00	22.75	9	984	0.91%
2024/03/05	2	22.80	0	0.00	23.00	2	963	0.21%
2024/02/27	5	23.00	0	0.00	22.85	5	994	0.50%
2024/02/26	1	23.80	0	0.00	23.40	1	979	0.10%
2024/02/22	1	24.15	5	24.20	23.75	-4	1,011	-0.40%
2024/02/20	5	23.45	0	0.00	23.45	5	1,000	0.50%
2024/02/19	2	23.60	0	0.00	23.65	2	1,047	0.19%
2024/02/02	1	24.50	8	24.28	24.20	-7	1,056	-0.66%
2024/02/01	4	24.23	2	24.30	24.05	2	1,041	0.19%
2024/01/31	2	24.75	5	23.80	24.65	-3	1,024	-0.29%
2024/01/30	5	23.45	0	0.00	23.20	5	953	0.52%
2024/01/26	5	23.90	0	0.00	23.75	5	957	0.52%
2024/01/23	3	24.48	0	0.00	24.85	3	937	0.32%
2024/01/18	0	0.00	1	24.35	24.15	-1	871	-0.11%
2024/01/17	0	0.00	0	24.20	24.25	0	863	0.00%
2024/01/15	0	24.30	0	0.00	24.20	0	834	0.00%
2024/01/10	1	23.60	7	23.59	23.40	-6	784	-0.76%
2024/01/09	1	23.80	11	23.53	23.55	-10	795	-1.26%
2023/12/28	6	22.85	0	0.00	22.80	6	723	0.83%
2023/12/13	0	0.00	1	23.05	22.95	-1	747	-0.13%
2023/12/08	0	0.00	13	22.80	22.80	-13	735	-1.77%
2023/12/07	5	22.90	0	0.00	22.85	5	732	0.68%
2023/12/04	0	0.00	25	24.10	24.05	-25	705	-3.54%
2023/12/01	0	0.00	25	24.70	24.10	-25	687	-3.64%
2023/11/30	0	0.00	25	24.40	24.70	-25	682	-3.66%
2023/11/28	0	0.00	25	25.05	24.55	-25	673	-3.71%
2023/11/21	0	0.00	17	25.49	25.35	-17	658	-2.58%
2023/11/17	1	25.15	1	25.10	25.10	0	641	0.00%
2023/11/16	0	0.00	5	25.20	24.95	-5	648	-0.78%
2023/11/15	0	24.35	2	24.25	24.55	-2	602	-0.33%
2023/11/14	0	0.00	6	23.68	23.80	-6	587	-1.02%
2023/11/10	5	23.10	0	0.00	23.55	5	603	0.83%
2023/11/07	5	23.35	0	0.00	23.65	5	649	0.77%
2023/11/03	0	0.00	5	23.55	23.50	-5	731	-0.68%
2023/11/02	0	0.00	1	23.20	23.15	-1	762	-0.13%
2023/10/26	0	0.00	0	22.70	22.65	0	1,075	0.00%
2023/10/25	0	0.00	0	23.05	22.80	0	1,138	0.00%
2023/10/24	0	0.00	3	22.45	22.50	-3	1,244	-0.24%
2023/10/23	0	0.00	3	22.25	22.15	-3	1,345	-0.22%
2023/10/20	9	22.05	0	0.00	22.20	9	1,551	0.58%
2023/10/19	0	0.00	6	22.25	22.40	-6	2,176	-0.28%
2023/10/18	5	22.54	25	22.80	22.35	-20	2,533	-0.79%
2023/10/17	0	0.00	25	22.60	22.80	-25	2,782	-0.90%
2023/10/16	5	22.45	0	0.00	22.60	5	3,061	0.16%
2023/09/19	5	22.70	0	0.00	22.95	5	3,218	0.16%
2023/09/18	5	22.75	0	0.00	22.85	5	3,225	0.16%
2023/09/15	1	22.70	0	0.00	23.00	1	3,232	0.03%
2023/09/01	0	0.00	0.3	23.50	23.60	-0.3	3,542	-0.01%
2023/08/30	1	23.00	0	0.00	23.05	1	3,897	0.03%
2023/08/29	0	0.00	5	22.80	22.90	-5	3,901	-0.13%
2023/08/25	5	22.45	0	0.00	22.70	5	3,923	0.13%
2023/08/16	5	23.35	0	0.00	23.25	5	3,855	0.13%
2023/08/15	2	24.10	0	0.00	23.80	2	3,846	0.05%
2023/08/14	5	23.80	1	23.85	23.80	4	3,840	0.10%
2023/08/09	4	25.53	0	0.00	25.35	4	3,787	0.11%
2023/08/08	1	26.30	1	26.20	26.20	0	3,734	0.00%
2023/08/07	3	26.65	0	0.00	26.70	3	3,711	0.08%
2023/08/02	0	0.00	2	26.00	25.65	-2	3,631	-0.06%
2023/08/01	3	26.38	1	26.65	26.75	2	3,576	0.06%
2023/07/28	1.2	25.95	12	25.78	26.00	-10.8	3,446	-0.31%
2023/07/27	1	27.00	0	0.00	26.25	1	3,412	0.03%
2023/07/26	0.1	26.50	2	26.58	26.25	-1.9	3,357	-0.06%
2023/07/25	14	27.08	7	27.07	27.15	7	3,318	0.21%
2023/07/24	12	27.53	14	28.58	27.15	-2	3,148	-0.06%
2023/07/21	13	25.98	14.1	26.47	27.00	-1.1	2,526	-0.04%
2023/07/20	14	25.62	18	24.81	24.55	-4	2,182	-0.18%
2023/07/19	9	24.56	29	24.21	24.85	-20	1,941	-1.03%
2023/07/18	0	0.00	1	23.30	23.30	-1	1,630	-0.06%
2023/07/17	0	0.00	1	22.75	22.65	-1	1,588	-0.06%
2023/07/13	1	21.40	0	0.00	21.40	1	1,547	0.06%
2023/07/05	0	0.00	2	21.63	21.60	-2	1,575	-0.13%
2023/06/30	2	22.10	0	0.00	22.15	2	1,559	0.13%
2023/06/29	10	22.00	0	0.00	22.05	10	1,567	0.64%
2023/06/28	0.3	22.05	0	0.00	22.05	0.3	1,606	0.02%
2023/06/27	1	22.15	0	0.00	22.05	1	1,621	0.06%
2023/06/21	0	0.00	3	22.10	22.10	-3	1,788	-0.17%
2023/06/20	3	22.10	0	0.00	22.00	3	1,780	0.17%
2023/06/19	1.2	24.06	0	0.00	24.15	1.2	1,724	0.07%
2023/06/16	0	0.00	1	24.05	23.95	-1	1,695	-0.06%
2023/06/13	0.2	23.85	0	0.00	23.85	0.2	1,638	0.01%
2023/06/12	10	24.08	0	0.00	23.90	10	1,619	0.62%
2023/06/09	0	0.00	1	24.50	24.60	-1	1,584	-0.06%
2023/06/08	2	24.50	20	24.39	24.50	-18	1,559	-1.15%
2023/06/07	12	24.11	1	24.30	24.25	11	1,522	0.72%
2023/06/06	24	24.93	10	25.69	24.75	14	1,442	0.97%
2023/06/05	1	23.80	0	0.00	23.65	1	1,074	0.09%
2023/05/31	0	0.00	3	23.60	23.70	-3	1,063	-0.28%
2023/05/29	0	0.00	2	23.40	23.50	-2	1,048	-0.19%
2023/05/26	1	22.90	1	23.05	22.95	0	1,035	0.00%
2023/05/23	0	0.00	2	22.95	22.95	-2	1,045	-0.19%
2023/05/19	0	0.00	1	22.70	22.80	-1	1,044	-0.10%
2023/05/18	0	0.00	1	22.75	22.85	-1	1,039	-0.10%
2023/05/15	2	22.20	0	0.00	22.25	2	1,006	0.20%
2023/05/08	2	22.60	0	0.00	22.90	2	975	0.21%
2023/05/05	1	23.30	0	0.00	23.15	1	946	0.11%
2023/05/03	0	0.00	2	22.85	23.45	-2	935	-0.21%
2023/05/02	2	23.28	0	0.00	23.15	2	907	0.22%
2023/04/28	2	23.90	0	0.00	23.90	2	854	0.23%
2023/04/19	0	0.00	1	22.70	22.75	-1	721	-0.14%
2023/04/18	0	0.00	1	22.80	22.60	-1	705	-0.14%
2023/04/17	2	22.65	2	22.75	22.65	0	701	0.00%
2023/04/13	2	22.48	0	0.00	22.20	2	678	0.29%
2023/04/12	3	22.77	0	0.00	22.70	3	663	0.45%
2023/04/11	3	22.80	4	22.75	22.80	-1	654	-0.15%
2023/04/07	1	22.30	0	0.00	22.30	1	624	0.16%
2023/03/30	3	22.20	1	22.20	22.05	2	602	0.33%
2023/03/29	1	22.80	4	22.61	22.35	-3	587	-0.51%
2023/03/28	0	0.00	1	22.20	22.20	-1	544	-0.18%
2023/03/27	2	22.30	2	22.18	21.80	0	518	0.00%
2023/03/24	2	22.25	5	22.30	22.30	-3	405	-0.74%
2023/03/07	0	0.00	1	20.90	20.95	-1	295	-0.34%
2023/02/16	0	0.00	5	19.60	19.55	-5	246	-2.03%
2023/02/15	5	19.45	0	0.00	19.50	5	245	2.03%
2023/02/08	1	19.35	0	0.00	19.50	1	256	0.39%
2023/02/07	0	0.00	1	19.50	19.45	-1	254	-0.39%
2023/02/02	2	19.40	0	0.00	19.45	2	250	0.80%
2022/12/20	1	18.50	0	0.00	18.40	1	233	0.43%
2022/12/13	0	0.00	1	18.80	18.80	-1	233	-0.43%
2022/12/02	0	0.00	1	18.75	18.75	-1	237	-0.42%
2022/11/23	1	18.85	0	0.00	18.85	1	254	0.39%
2022/11/02	1	18.20	0	0.00	18.10	1	339	0.29%
2022/10/25	0	0.00	1	17.95	17.75	-1	356	-0.28%
2022/10/14	1	17.75	0	0.00	17.65	1	391	0.26%
2022/09/27	0	0.00	0	17.80	17.75	0	406	0.00%
2022/09/22	0	20.35	0	0.00	18.45	0	428	0.00%
2022/09/13	1	18.70	0	0.00	18.85	1	496	0.20%
2022/09/07	0	0.00	1	18.00	18.00	-1	515	-0.19%
2022/09/01	1	18.80	0	0.00	18.80	1	516	0.19%
2022/08/15	0	0.00	3	19.55	19.70	-3	525	-0.57%
2022/08/12	0	0.00	7	19.81	19.70	-7	522	-1.34%
2022/07/28	0	0.00	3	19.35	19.50	-3	507	-0.59%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/07/12	1	17.50	1	17.45	17.65	0	542	0.00%
2022/06/29	0	0.00	3	19.47	19.35	-3	595	-0.50%
2022/06/28	0	0.00	3	19.50	19.60	-3	601	-0.50%
2022/06/27	0	0.00	4	18.95	19.40	-4	610	-0.66%
2022/06/23	3	18.35	2	18.65	18.65	1	627	0.16%
2022/06/22	6	19.91	0	0.00	20.05	6	673	0.89%
2022/06/21	1	20.10	0	0.00	20.00	1	667	0.15%
2022/06/20	4	20.08	0	0.00	19.80	4	671	0.60%
2022/06/14	1	21.00	0	0.00	21.00	1	691	0.14%
2022/06/01	2	21.08	0	0.00	20.95	2	876	0.23%
2022/05/27	1	20.50	0	0.00	20.45	1	936	0.11%
2022/05/23	0	0.00	2	20.60	20.60	-2	1,117	-0.18%
2022/05/20	0	0.00	2	20.65	20.50	-2	1,223	-0.16%
2022/05/19	2	20.05	2	20.50	20.60	0	1,423	0.00%
2022/05/18	0	0.00	2	20.50	20.65	-2	1,514	-0.13%
2022/05/16	2	20.05	0	0.00	19.95	2	1,729	0.12%
2022/05/09	2	20.10	0	0.00	20.10	2	2,063	0.10%
2022/05/06	2	20.55	0	0.00	20.65	2	2,072	0.10%
2022/05/04	0	0.00	2	21.15	20.95	-2	2,112	-0.09%
2022/04/28	2	20.60	8	20.61	20.70	-6	2,244	-0.27%
2022/04/27	0	0.00	1	20.30	20.55	-1	2,357	-0.04%
2022/04/25	0	0.00	14	20.90	20.55	-14	2,406	-0.58%
2022/04/20	0	0.00	5	21.90	21.85	-5	2,433	-0.21%
2022/04/08	2	22.60	0	0.00	22.60	2	2,841	0.07%
2022/04/07	0	0.00	1	22.55	22.45	-1	2,991	-0.03%
2022/04/01	3	23.35	0	0.00	23.25	3	3,259	0.09%
2022/03/31	2	23.30	0	0.00	23.45	2	3,918	0.05%
2022/03/28	3	22.93	0	0.00	23.15	3	4,302	0.07%
2022/03/25	2	23.50	0	0.00	23.35	2	4,288	0.05%
2022/03/24	0	0.00	1	24.50	24.50	-1	4,219	-0.02%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,214	-0.02%
2022/03/22	0	0.00	1	24.40	24.40	-1	4,208	-0.02%
2022/03/17	1	23.85	0	0.00	23.85	1	4,199	0.02%
2022/03/11	2	23.58	0	0.00	23.60	2	4,164	0.05%
2022/03/09	1	22.85	0	0.00	23.10	1	4,150	0.02%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/03/04	7	24.85	12	24.72	24.60	-5	4,071	-0.12%
2022/03/03	5	24.98	0	0.00	24.65	5	4,066	0.12%
2022/03/02	5	24.70	10	24.51	24.60	-5	4,067	-0.12%
2022/03/01	8	25.03	14	24.91	24.90	-6	4,104	-0.15%
2022/02/25	20	24.55	27	24.57	24.55	-7	4,101	-0.17%
2022/02/24	19	24.12	24	24.28	23.95	-5	4,073	-0.12%
2022/02/23	12	25.24	9	25.43	25.05	3	4,025	0.07%
2022/02/22	14	24.94	16	24.91	25.20	-2	3,999	-0.05%
2022/02/21	19	25.95	12	25.91	26.05	7	3,908	0.18%
2022/02/18	20	25.35	15	25.25	25.45	5	3,726	0.13%
2022/02/17	7	25.16	10	25.47	24.70	-3	3,651	-0.08%
2022/02/16	9	25.66	4	25.66	25.70	5	3,577	0.14%
2022/02/15	1	25.10	0	0.00	25.10	1	3,531	0.03%
2022/02/10	2	25.05	1	24.80	24.60	1	3,391	0.03%
2022/02/08	0	0.00	11	23.96	24.05	-11	3,262	-0.34%
2022/01/26	3	22.95	0	0.00	22.65	3	3,234	0.09%
2022/01/25	0	0.00	1	22.90	22.90	-1	3,215	-0.03%
2022/01/24	2	23.65	0	0.00	23.80	2	3,175	0.06%
2022/01/20	8	24.70	0	0.00	24.80	8	3,099	0.26%
2022/01/18	0	0.00	2	23.38	23.45	-2	2,937	-0.07%
2022/01/07	2	22.95	10	22.80	22.80	-8	2,782	-0.29%
2022/01/06	1	23.40	3	23.35	23.40	-2	2,738	-0.07%
2022/01/05	1	24.00	1	24.15	23.65	0	2,730	0.00%
2022/01/04	12	24.29	4	23.90	23.55	8	2,665	0.30%
2022/01/03	15	24.93	9	24.96	24.80	6	2,530	0.24%
2021/12/30	15	24.90	9	25.09	25.40	6	2,449	0.24%
2021/12/29	8	25.37	3	25.70	25.30	5	2,300	0.22%
2021/12/28	43	25.45	3	25.55	25.30	40	2,227	1.80%
2021/12/27	54	25.77	44	25.88	26.45	10	2,045	0.49%
2021/12/24	26	24.17	34	24.63	25.50	-8	1,420	-0.56%
2021/12/23	0	0.00	22	23.01	23.20	-22	1,033	-2.13%
2021/12/20	1	22.60	0	0.00	22.70	1	1,406	0.07%
2021/12/15	1	22.50	0	0.00	22.65	1	1,426	0.07%
2021/12/14	7	22.64	0	0.00	22.50	7	1,436	0.49%
2021/12/13	9	23.33	14	23.18	23.10	-5	1,431	-0.35%
2021/12/10	14	23.24	5	23.00	23.00	9	1,430	0.63%
2021/12/09	35	23.02	5	23.05	22.90	30	1,437	2.09%
2021/12/07	0	0.00	3	23.23	22.90	-3	1,465	-0.20%
2021/12/06	10	23.07	8	23.01	23.15	2	1,470	0.14%
2021/12/03	2	22.95	5	23.01	22.85	-3	1,484	-0.20%
2021/12/02	8	22.95	9	22.89	22.70	-1	1,490	-0.07%
2021/12/01	0	0.00	4	23.35	23.35	-4	1,486	-0.27%
2021/11/30	20	23.31	27	23.16	23.20	-7	1,493	-0.47%
2021/11/29	10	22.29	23	22.63	22.65	-13	1,507	-0.86%
2021/11/26	21	22.71	37	22.73	22.50	-16	1,509	-1.06%
2021/11/25	30	23.82	41	23.92	23.15	-11	1,501	-0.73%
2021/11/24	53	23.53	23	23.45	23.70	30	1,457	2.06%
2021/11/23	14	23.29	38	23.36	23.20	-24	1,435	-1.67%
2021/11/22	31	23.41	24	23.42	23.40	7	1,461	0.48%
2021/11/19	20	22.91	10	22.80	22.85	10	1,511	0.66%
2021/11/18	5	23.10	10	23.00	23.05	-5	1,504	-0.33%
2021/11/17	0	0.00	10	23.07	23.05	-10	1,512	-0.66%
2021/11/16	0	0.00	5	23.30	22.75	-5	1,497	-0.33%
2021/11/15	26	22.81	2	23.00	22.95	24	1,484	1.62%
2021/11/12	0	0.00	4	22.43	22.30	-4	1,456	-0.27%
2021/11/08	0	0.00	2	20.80	20.70	-2	1,438	-0.14%
2021/11/02	0	0.00	12	20.15	19.80	-12	1,498	-0.80%
2021/10/27	12	19.90	0	0.00	19.90	12	1,523	0.79%
2021/10/20	20	19.60	0	0.00	19.65	20	1,655	1.21%
2021/10/14	14	18.64	0	0.00	18.70	14	2,042	0.69%
2021/10/13	0	0.00	2	18.65	18.65	-2	2,125	-0.09%
2021/10/08	1	19.95	0	0.00	19.90	1	2,134	0.05%
2021/10/06	0	0.00	1	19.55	19.30	-1	2,288	-0.04%
2021/10/05	0	0.00	3	19.45	19.25	-3	2,388	-0.13%
2021/10/04	2	19.70	0	0.00	19.30	2	2,409	0.08%
2021/10/01	7	20.93	0	0.00	20.25	7	2,443	0.29%
2021/09/27	4	21.51	0	0.00	21.65	4	2,621	0.15%
2021/09/23	1	20.60	0	0.00	20.75	1	2,295	0.04%
2021/09/16	0	0.00	3	21.20	21.00	-3	2,297	-0.13%
2021/09/15	2	20.98	0	0.00	21.20	2	2,297	0.09%
2021/09/14	1	21.50	0	0.00	21.15	1	2,300	0.04%
2021/09/13	1	21.55	0	0.00	21.50	1	2,291	0.04%
2021/09/10	3	20.93	0	0.00	21.10	3	2,289	0.13%
2021/08/31	2	23.70	0	0.00	24.20	2	2,233	0.09%
2021/08/26	3	24.00	3	23.80	23.80	0	2,231	0.00%
2021/08/25	0	0.00	2	24.03	24.25	-2	2,227	-0.09%
2021/08/23	0	0.00	1	23.00	22.90	-1	2,181	-0.05%
2021/08/18	1	21.35	0	0.00	22.15	1	2,257	0.04%
2021/08/17	0	0.00	1	22.40	21.85	-1	2,268	-0.04%
2021/08/16	0	0.00	12	22.80	22.65	-12	2,285	-0.53%
2021/08/13	13	23.62	1	24.10	23.00	12	2,280	0.53%
2021/08/12	2	23.00	0	0.00	23.30	2	2,278	0.09%
2021/08/05	0.5	23.05	0	0.00	22.90	0.5	2,446	0.02%
2021/07/28	1	22.05	0	0.00	22.60	1	2,675	0.04%
2021/07/23	0	0.00	2	22.95	22.95	-2	2,722	-0.07%
2021/07/22	6	23.65	3	23.40	22.80	3	2,731	0.11%
2021/07/21	1.5	24.28	0	0.00	23.85	1.5	2,670	0.06%
2021/07/20	0	0.00	2	24.00	25.45	-2	2,555	-0.08%
2021/07/19	0	0.00	1	24.00	24.45	-1	2,483	-0.04%
2021/07/13	2	22.90	0	0.00	22.70	2	2,491	0.08%
2021/07/12	1	23.60	0	0.00	24.50	1	2,405	0.04%
2021/07/09	1	22.65	3	23.10	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	1	22.80	22.80	-1	2,383	-0.04%
2021/07/07	4	22.43	7	22.80	22.40	-3	2,390	-0.13%
2021/07/06	10	21.80	0	0.00	22.40	10	2,401	0.42%
2021/07/05	2	21.78	0	0.00	22.10	2	2,395	0.08%
2021/06/28	0	0.00	2	20.50	20.55	-2	2,540	-0.08%
2021/06/22	10	19.95	0	0.00	19.95	10	2,804	0.36%
2021/06/21	7	19.90	0	0.00	20.10	7	2,827	0.25%
2021/06/16	22	20.14	0	0.00	19.90	22	2,886	0.76%
2021/06/15	20	20.15	0	0.00	20.30	20	2,909	0.69%
2021/06/01	0	0.00	1	21.20	21.75	-1	3,162	-0.03%
2021/05/31	1	21.20	0	0.00	21.20	1	3,142	0.03%
2021/05/28	0	0.00	2	21.05	21.45	-2	3,127	-0.06%
2021/05/27	0	0.00	8	21.29	21.70	-8	3,098	-0.26%
2021/05/26	2	20.60	0	0.00	21.05	2	3,056	0.07%
2021/05/25	5	20.65	0	0.00	20.55	5	3,037	0.16%
2021/05/18	0	0.00	1	18.35	19.45	-1	2,927	-0.03%
2021/05/17	1	18.30	0	0.00	17.70	1	2,866	0.03%
2021/05/11	2	22.00	2	21.50	21.55	0	2,683	0.00%
2021/04/28	0	0.00	1	23.30	23.30	-1	2,360	-0.04%
2021/04/26	16	23.30	0	0.00	23.05	16	2,315	0.69%
2021/04/21	0	0.00	1	23.00	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	5	22.62	22.60	-5	2,172	-0.23%
2021/04/19	0	22.60	0	0.00	22.35	0	2,158	0.00%
2021/04/16	0	0.00	2	22.85	22.70	-2	2,131	-0.09%
2021/04/15	0	0.00	7	22.67	22.85	-7	2,096	-0.33%
2021/04/14	7	21.22	0	0.00	21.85	7	2,045	0.34%
2021/04/12	5	22.60	0	0.00	22.20	5	1,983	0.25%
2021/04/06	5	20.95	25	21.09	20.85	-20	1,844	-1.08%
2021/04/01	26	20.83	1	20.80	20.90	25	1,815	1.38%
2021/03/30	1	21.10	2	20.95	20.85	-1	1,667	-0.06%
2021/03/29	10	19.90	3	20.00	20.45	7	1,455	0.48%
2021/03/26	30	19.75	0	0.00	19.90	30	1,434	2.09%
2021/03/25	0	0.00	1	19.70	19.55	-1	1,411	-0.07%
2021/03/19	0	0.00	2	20.00	19.70	-2	1,384	-0.14%
2021/03/16	0	0.00	1	19.70	19.80	-1	1,349	-0.07%
2021/03/15	2	19.80	0	0.00	19.30	2	1,281	0.16%
2021/03/12	0	0.00	2	19.30	19.45	-2	1,230	-0.16%
2021/02/19	0	0.00	5	17.81	17.70	-5	1,745	-0.29%
2021/02/02	1	16.95	0	0.00	16.90	1	1,723	0.06%
2021/02/01	1	16.30	1	16.30	16.35	0	1,701	0.00%
2021/01/29	1	16.65	2	16.50	16.40	-1	1,700	-0.06%
2021/01/27	1	16.70	0	0.00	16.55	1	1,689	0.06%
2021/01/26	1	16.60	0	0.00	16.60	1	1,694	0.06%
2021/01/22	1	16.60	0	0.00	16.70	1	1,704	0.06%
2021/01/20	10	16.35	0	0.00	16.35	10	1,700	0.59%
2021/01/18	2	16.85	0	0.00	17.10	2	1,683	0.12%
2021/01/15	10	17.25	0	0.00	16.90	10	1,673	0.60%
2021/01/14	10	17.50	0	0.00	17.40	10	1,659	0.60%
2021/01/08	0	0.00	4	17.90	17.80	-4	1,728	-0.23%
2021/01/07	1	18.00	2	18.15	18.00	-1	1,729	-0.06%
2021/01/06	0	0.00	2	18.50	18.15	-2	1,724	-0.12%
2021/01/05	2	19.53	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	62	19.99	19.70	-62	1,671	-3.71%
2020/12/29	2	19.35	1	19.45	19.35	1	1,627	0.06%
2020/12/17	2	19.75	0	0.00	19.40	2	1,584	0.13%
2020/12/16	1	19.55	1	19.20	19.40	0	1,561	0.00%
2020/12/15	3	18.90	0	0.00	18.45	3	1,588	0.19%
2020/12/11	0	0.00	4	18.69	18.50	-4	1,909	-0.21%
2020/12/10	1	19.45	0	0.00	19.45	1	1,868	0.05%
2020/12/02	2	19.98	1	19.75	19.75	1	1,788	0.06%
2020/12/01	4	19.54	81	19.15	19.60	-77	1,766	-4.36%
2020/11/30	0	0.00	3	19.18	18.95	-3	1,860	-0.16%
2020/11/25	1	18.25	15	17.60	18.25	-14	1,760	-0.80%
2020/11/24	0	0.00	6	17.34	17.30	-6	1,675	-0.36%
2020/11/23	3	17.92	5	17.60	17.65	-2	1,666	-0.12%
2020/11/20	0	0.00	2	17.25	17.30	-2	1,620	-0.12%
2020/11/19	0	0.00	2	17.25	16.90	-2	1,676	-0.12%
2020/11/18	0	0.00	15	16.45	16.40	-15	1,628	-0.92%
2020/11/11	2	16.10	0	0.00	16.00	2	1,676	0.12%
2020/11/10	0	0.00	3	15.65	15.65	-3	1,712	-0.18%
2020/11/06	0	0.00	20	15.40	15.30	-20	1,715	-1.17%
2020/11/05	20	15.30	0	0.00	15.30	20	1,727	1.16%
2020/10/30	0	0.00	3	15.90	15.30	-3	1,758	-0.17%
2020/10/20	0	0.00	2	16.25	16.15	-2	1,701	-0.12%
2020/10/15	0	0.00	2	16.60	16.65	-2	1,707	-0.12%
2020/09/16	0	0.00	2	16.80	17.25	-2	1,566	-0.13%
2020/09/14	4	15.78	0	0.00	15.75	4	1,378	0.29%
2020/09/11	2	15.90	0	0.00	15.65	2	1,378	0.15%
2020/09/10	4	16.15	0	0.00	16.10	4	1,368	0.29%
2020/09/08	5	16.07	0	0.00	16.00	5	1,365	0.37%
2020/09/07	3	16.42	0	0.00	16.25	3	1,348	0.22%
2020/09/04	5	16.69	1	16.90	16.75	4	1,323	0.30%
2020/09/03	6	17.17	7	17.11	17.00	-1	1,287	-0.08%
2020/09/01	0	0.00	1	16.30	16.35	-1	1,110	-0.09%
2020/08/31	3	16.10	0	0.00	16.15	3	1,042	0.29%
2020/08/28	1	16.05	0	0.00	16.10	1	1,034	0.10%
2020/08/27	1	16.05	0	0.00	15.90	1	1,039	0.10%
2020/08/26	0	0.00	1	16.15	16.30	-1	1,023	-0.10%
2020/08/25	1	16.30	6	16.26	16.25	-5	1,009	-0.50%
2020/08/18	1	15.70	0	0.00	15.65	1	899	0.11%
2020/08/17	1	16.15	2	16.00	16.15	-1	881	-0.11%
2020/08/14	1	16.15	2	15.50	16.30	-1	844	-0.12%
2020/08/13	0	0.00	4	15.46	15.40	-4	791	-0.51%
2020/08/12	1	15.20	0	0.00	15.20	1	787	0.13%
2020/08/07	0	0.00	2	15.25	15.20	-2	837	-0.24%
2020/07/31	1	15.05	1	14.95	15.00	0	988	0.00%
2020/07/28	0	0.00	2	14.40	14.30	-2	1,012	-0.20%
2020/07/16	1	15.00	0	0.00	14.95	1	1,045	0.10%
2020/07/14	2	15.23	1	15.45	15.20	1	1,049	0.10%
2020/07/13	1	14.80	0	0.00	15.05	1	996	0.10%
2020/07/08	4	15.40	0	0.00	15.55	4	995	0.40%
2020/07/03	0	0.00	1	15.00	15.00	-1	953	-0.10%
2020/07/01	2	14.70	0	0.00	14.65	2	951	0.21%
2020/06/24	1	14.60	0	0.00	14.60	1	955	0.10%
2020/06/19	3	14.82	0	0.00	14.65	3	980	0.31%
2020/06/11	0	0.00	5	14.65	14.65	-5	1,124	-0.44%
2020/06/08	0	0.00	1	15.45	15.40	-1	1,229	-0.08%
2020/06/04	1	15.25	0	0.00	15.15	1	1,230	0.08%
2020/06/01	0	0.00	2	15.05	14.95	-2	1,238	-0.16%
2020/05/28	2	15.33	0	0.00	15.00	2	1,233	0.16%
2020/05/26	2	14.45	0	0.00	14.70	2	1,204	0.17%
2020/05/19	1	14.50	0	0.00	14.50	1	1,201	0.08%
2020/05/15	1	15.00	0	0.00	14.90	1	1,209	0.08%
2020/05/14	3	15.65	0	0.00	15.00	3	1,190	0.25%
2020/05/12	0	0.00	2	15.23	16.25	-2	1,071	-0.19%
2020/05/11	0	0.00	12	14.84	14.80	-12	996	-1.20%
2020/05/05	2	14.10	0	0.00	14.10	2	983	0.20%
2020/04/27	0	0.00	3	13.90	13.95	-3	1,013	-0.30%
2020/04/24	3	13.85	0	0.00	13.85	3	1,009	0.30%
2020/04/23	2	13.35	11	13.30	13.35	-9	1,000	-0.90%
2020/04/21	13	13.15	0	0.00	13.20	13	1,038	1.25%
2020/04/20	2	13.75	0	0.00	13.70	2	1,103	0.18%
2020/04/17	5	13.84	0	0.00	13.80	5	1,150	0.43%
2020/04/16	0	0.00	40	14.00	13.90	-40	1,140	-3.51%
2020/04/10	0	0.00	5	13.20	13.20	-5	1,141	-0.44%
2020/04/08	5	13.32	0	0.00	13.45	5	1,142	0.44%
2020/04/01	0	0.00	2	12.45	12.55	-2	1,134	-0.18%
2020/03/30	2	12.80	0	0.00	12.85	2	1,142	0.18%
2020/03/19	0	0.00	3	11.70	11.60	-3	1,144	-0.26%
2020/03/12	40	14.45	0	0.00	13.75	40	1,021	3.92%
2020/03/11	0	0.00	2	15.10	15.05	-2	994	-0.20%
2020/03/09	2	15.40	0	0.00	15.10	2	979	0.20%
2020/03/05	2	16.25	0	0.00	16.15	2	976	0.20%
2020/03/02	0	0.00	21	15.60	15.85	-21	1,000	-2.10%
2020/02/27	1	16.60	9	16.10	16.10	-8	999	-0.80%
2020/02/26	0	0.00	4	16.53	16.80	-4	1,000	-0.40%
2020/02/25	0	0.00	2	16.55	16.55	-2	1,013	-0.20%
2020/02/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2020/02/19	3	17.07	0	0.00	17.00	3	1,059	0.28%
2020/02/10	2	15.80	0	0.00	15.80	2	1,166	0.17%
2020/02/06	0	0.00	45	16.80	16.80	-45	1,177	-3.82%
2020/02/05	0	0.00	12	16.50	16.50	-12	1,233	-0.97%
2020/01/31	2	16.45	0	0.00	16.45	2	1,321	0.15%
2020/01/30	0	0.00	8	16.55	16.50	-8	1,321	-0.61%
2020/01/20	0	0.00	5	18.30	18.30	-5	1,295	-0.39%
2020/01/16	39	18.76	2	18.65	18.55	37	1,315	2.81%
2020/01/15	1	18.85	0	0.00	18.85	1	1,303	0.08%
2020/01/14	7	19.67	0	0.00	18.90	7	1,311	0.53%
2020/01/13	1	19.35	0	0.00	19.50	1	1,252	0.08%
2020/01/08	3	17.50	0	0.00	17.50	3	1,464	0.20%
2020/01/07	5	18.35	0	0.00	18.10	5	1,459	0.34%
2020/01/06	0	0.00	2	18.60	18.35	-2	1,483	-0.13%
2020/01/03	30	18.88	0	0.00	18.80	30	1,498	2.00%
2020/01/02	5	19.00	0	0.00	19.00	5	1,502	0.33%
2019/12/30	2	19.10	41	18.83	19.05	-39	1,521	-2.56%
2019/12/24	0	0.00	1	18.80	18.85	-1	1,608	-0.06%
2019/12/23	2	18.75	0	0.00	18.65	2	1,629	0.12%
2019/12/18	0	0.00	1	19.15	19.25	-1	1,711	-0.06%
2019/12/16	1	18.50	10	19.19	19.05	-9	1,822	-0.49%
2019/12/13	9	18.90	9	18.85	18.70	0	1,917	0.00%
2019/12/12	1	19.45	21	19.78	19.45	-20	1,915	-1.04%
2019/12/09	1	20.40	0	0.00	20.35	1	1,975	0.05%
2019/12/05	0	0.00	3	20.20	20.15	-3	2,084	-0.14%
2019/12/03	0	0.00	4	20.04	20.20	-4	2,179	-0.18%
2019/12/02	0	0.00	3	19.90	19.90	-3	2,210	-0.14%
2019/11/29	0	0.00	4	20.33	20.30	-4	2,244	-0.18%
2019/11/28	5	20.50	0	0.00	20.55	5	2,343	0.21%
2019/11/26	0	0.00	1	20.45	20.40	-1	2,641	-0.04%
2019/11/25	2	20.55	1	20.35	20.35	1	2,758	0.04%
2019/11/21	1	20.65	1	20.80	20.80	0	3,312	0.00%
2019/11/19	1	20.90	0	0.00	20.70	1	3,406	0.03%
2019/11/18	4	20.65	0	0.00	20.55	4	3,504	0.11%
2019/11/14	3	20.88	0	0.00	20.80	3	3,699	0.08%
2019/11/08	1	22.25	0	0.00	21.95	1	4,932	0.02%
2019/11/04	17.2	21.01	0	0.00	20.80	17.2	5,134	0.33%
2019/11/01	12	21.94	0	0.00	21.65	12	5,100	0.24%
2019/10/31	2	22.65	0	0.00	22.60	2	5,059	0.04%
2019/10/30	4	23.23	1	22.95	22.95	3	5,106	0.06%
2019/10/29	2	22.65	12	22.95	22.60	-10	5,121	-0.20%
2019/10/28	4	22.78	0	0.00	22.85	4	5,143	0.08%
2019/10/25	2	22.85	0	0.00	22.75	2	5,197	0.04%
2019/10/23	0	0.00	2	23.00	22.95	-2	5,301	-0.04%
2019/10/22	6	23.08	0	0.00	23.30	6	5,309	0.11%
2019/10/21	2	23.03	0	0.00	23.00	2	5,328	0.04%
2019/10/18	9	23.46	0	0.00	23.10	9	5,362	0.17%
2019/10/17	7	23.95	0	0.00	23.85	7	5,465	0.13%
2019/10/16	10	23.86	10	23.65	24.20	0	5,614	0.00%
2019/10/15	5	22.55	0	0.00	22.50	5	5,471	0.09%
2019/10/14	6	22.95	0	0.00	22.75	6	5,484	0.11%
2019/10/09	7	23.04	0	0.00	22.75	7	5,493	0.13%
2019/10/07	2	23.35	0	0.00	23.40	2	5,606	0.04%
2019/10/04	5	23.45	0	0.00	23.35	5	5,675	0.09%
2019/10/03	8	23.36	0	0.00	23.60	8	5,871	0.14%
2019/10/02	0	0.00	5	22.90	23.65	-5	5,907	-0.08%
2019/10/01	12	22.78	3	23.05	22.65	9	5,941	0.15%
2019/09/27	6	23.29	0	0.00	23.00	6	5,985	0.10%
2019/09/26	3	23.35	1	23.95	23.35	2	6,094	0.03%
2019/09/25	0	0.00	2	23.60	23.60	-2	6,183	-0.03%
2019/09/24	3	23.48	3	24.00	23.45	0	6,344	0.00%
2019/09/23	6	23.60	0	0.00	23.35	6	6,608	0.09%
2019/09/20	15	23.95	13	23.88	23.70	2	6,666	0.03%
2019/09/19	9	24.34	0	0.00	24.10	9	6,768	0.13%
2019/09/18	6	24.42	13	24.48	24.70	-7	6,947	-0.10%
2019/09/17	5	23.65	0	0.00	23.70	5	6,883	0.07%
2019/09/12	1	23.45	0	0.00	23.50	1	7,303	0.01%
2019/09/11	6	23.43	8	23.40	23.10	-2	7,284	-0.03%
2019/09/10	2	23.85	0	0.00	23.75	2	7,215	0.03%
2019/09/09	0	0.00	12	24.60	24.35	-12	7,133	-0.17%
2019/09/06	0	0.00	1	24.65	24.20	-1	7,090	-0.01%
2019/09/05	1	24.55	11	24.73	24.70	-10	7,027	-0.14%
2019/09/03	2	24.43	2	24.60	24.40	0	6,950	0.00%
2019/09/02	1	24.80	0	0.00	24.50	1	6,899	0.01%
2019/08/30	3	24.97	1	25.10	24.90	2	6,789	0.03%
2019/08/29	6	24.96	8	24.96	25.05	-2	6,691	-0.03%
2019/08/28	1	24.35	7	24.30	24.35	-6	6,464	-0.09%
2019/08/27	7	24.15	18	24.10	24.50	-11	6,338	-0.17%
2019/08/26	8	23.82	12	23.49	23.60	-4	6,035	-0.07%
2019/08/23	8	23.04	1	23.25	22.70	7	5,753	0.12%
2019/08/21	0	0.00	5	22.74	23.00	-5	5,603	-0.09%
2019/08/19	5	22.76	4	22.70	23.10	1	5,362	0.02%
2019/08/16	8	22.93	3	23.97	23.00	5	5,280	0.09%
2019/08/15	28	23.20	15	23.00	23.25	13	5,046	0.26%
2019/08/14	27	23.05	21	22.86	23.10	6	4,868	0.12%
2019/08/13	479	22.64	473	22.44	22.30	6	4,631	0.13%	大買/大賣/
2019/08/12	1	21.10	3	21.30	21.70	-2	3,970	-0.05%
2019/08/08	0	0.00	2	19.75	19.75	-2	3,792	-0.05%
2019/08/07	0	0.00	4	19.65	19.50	-4	3,737	-0.11%
2019/08/06	2	19.98	2	19.98	20.05	0	3,688	0.00%
2019/08/05	0	0.00	7	20.41	20.35	-7	3,632	-0.19%
2019/08/02	3	20.58	7	20.53	20.75	-4	3,604	-0.11%
2019/08/01	6	20.75	9	20.81	20.50	-3	3,553	-0.08%
2019/07/31	1	20.80	0	0.00	20.80	1	3,489	0.03%
2019/07/29	0	0.00	1	20.80	20.50	-1	3,420	-0.03%
2019/07/26	3	20.68	1	20.80	20.85	2	3,360	0.06%
2019/07/24	1	20.30	0	0.00	20.25	1	3,225	0.03%
2019/07/23	2	19.95	0	0.00	19.95	2	3,216	0.06%
2019/07/18	8	20.70	4	20.94	20.95	4	3,005	0.13%
2019/07/16	1	20.30	0	0.00	20.00	1	2,763	0.04%
2019/07/12	3	19.87	1	19.85	19.85	2	2,694	0.07%
2019/07/11	4	19.59	0	0.00	19.60	4	2,659	0.15%
2019/07/10	0	0.00	3	20.30	20.20	-3	2,548	-0.12%
2019/07/09	4	21.23	4	21.10	20.90	0	2,465	0.00%
2019/07/08	3	20.00	2	20.60	20.65	1	2,245	0.04%
2019/07/05	5	19.93	0	0.00	20.20	5	2,190	0.23%
2019/07/04	2	20.05	2	20.10	20.05	0	2,113	0.00%
2019/07/03	0	0.00	19	20.86	20.55	-19	2,034	-0.93%
2019/07/02	2	21.10	10	20.95	21.10	-8	1,896	-0.42%
2019/07/01	2	20.55	2	20.95	20.95	0	1,783	0.00%
2019/06/28	12	20.57	15	20.45	20.60	-3	1,604	-0.19%
2019/06/27	3	18.98	1	19.30	19.30	2	1,296	0.15%
2019/06/26	0	0.00	4	19.13	19.05	-4	1,200	-0.33%
2019/06/25	31	18.98	23	19.12	19.10	8	1,048	0.76%
2019/06/24	2	17.80	0	0.00	17.75	2	785	0.25%
2019/06/21	21	18.13	24	18.18	18.05	-3	713	-0.42%
2019/06/20	0	0.00	4	17.20	17.20	-4	405	-0.99%
2019/06/17	0	0.00	2	14.40	14.40	-2	230	-0.87%
2019/05/22	2	14.00	0	0.00	14.00	2	225	0.89%
2019/05/21	0	0.00	2	14.05	14.05	-2	226	-0.88%
2019/05/20	0	0.00	3	13.97	13.95	-3	225	-1.33%
2019/05/17	0	0.00	1	14.00	13.90	-1	225	-0.44%
2019/05/14	1	13.40	0	0.00	13.90	1	225	0.44%
2019/05/06	0	0.00	3	14.07	13.90	-3	210	-1.43%
2019/04/24	3	14.55	0	0.00	14.55	3	159	1.88%
2019/04/17	3	13.40	0	0.00	13.55	3	127	2.36%
2019/02/25	0	0.00	2	13.20	13.30	-2	175	-1.14%
2019/01/30	2	12.93	0	0.00	12.90	2	198	1.01%
2019/01/21	2	13.15	0	0.00	13.15	2	206	0.97%
2019/01/07	0	0.00	2	13.55	13.45	-2	231	-0.86%
2018/10/11	2	12.15	0	0.00	12.15	2	311	0.64%
2018/09/21	2	14.30	0	0.00	14.35	2	362	0.55%
2018/09/03	0	0.00	2	14.90	14.85	-2	416	-0.48%
2018/08/17	3	14.72	3	14.73	14.35	0	460	0.00%
2018/08/16	0	0.00	2	14.50	14.60	-2	424	-0.47%
2018/08/13	2	14.05	0	0.00	14.15	2	456	0.44%
2018/08/10	2	14.45	0	0.00	14.50	2	454	0.44%
2018/08/01	0	0.00	2	14.80	14.85	-2	474	-0.42%
2018/07/26	0	0.00	2	14.50	14.50	-2	468	-0.43%
2018/07/13	0	0.00	1	14.00	14.05	-1	484	-0.21%
2018/07/12	40	13.95	0	0.00	13.90	40	487	8.21%
2018/07/06	2	13.90	0	0.00	14.15	2	486	0.41%
2018/06/26	2	14.65	0	0.00	14.70	2	565	0.35%
2018/06/14	2	15.30	0	0.00	15.40	2	580	0.34%
2018/06/12	2	15.70	0	0.00	15.40	2	578	0.35%
2018/06/04	0	0.00	2	16.00	15.90	-2	553	-0.36%
2018/05/30	0	0.00	2	15.65	15.60	-2	548	-0.36%
2018/04/24	2	15.55	0	0.00	15.65	2	928	0.22%
2018/04/17	4	15.80	0	0.00	15.85	4	1,022	0.39%
2018/04/10	2	16.20	0	0.00	16.10	2	1,199	0.17%
2018/04/09	0	0.00	2	16.58	16.30	-2	1,207	-0.17%
2018/04/03	3	15.78	1	15.85	15.85	2	1,199	0.17%
2018/04/02	2	16.10	0	0.00	15.90	2	1,248	0.16%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/23	12	15.79	0	0.00	15.90	12	1,313	0.91%
2018/03/22	0	0.00	16	16.55	16.10	-16	1,316	-1.22%
2018/03/19	16	16.43	0	0.00	16.30	16	1,340	1.19%
2018/03/15	0	0.00	2	16.35	16.30	-2	1,366	-0.15%
2018/03/12	0	0.00	2	15.90	15.80	-2	1,425	-0.14%
2018/03/08	10	15.50	0	0.00	15.65	10	1,486	0.67%
2018/03/06	10	15.65	0	0.00	15.65	10	1,823	0.55%
2018/02/09	2	15.00	0	0.00	15.40	2	3,030	0.07%
2018/02/07	0	0.00	7	15.50	15.50	-7	3,073	-0.23%
2018/02/06	2	15.85	0	0.00	15.40	2	3,125	0.06%
2018/02/05	20	16.20	5	16.26	16.25	15	3,221	0.47%
2018/01/30	22	16.49	0	0.00	16.40	22	3,406	0.65%
2018/01/29	19	16.89	0	0.00	16.75	19	3,428	0.55%
2018/01/25	12	17.02	3	17.55	16.95	9	3,560	0.25%
2018/01/24	7	17.54	5	17.48	17.55	2	3,853	0.05%
2018/01/23	0	0.00	2	17.10	17.00	-2	3,865	-0.05%
2018/01/18	0	0.00	23	16.95	16.90	-23	3,952	-0.58%
2018/01/05	2	16.85	0	0.00	16.85	2	3,925	0.05%
2018/01/04	3	17.00	2	17.15	17.05	1	3,929	0.03%
2018/01/02	2	16.40	2	16.65	16.60	0	3,912	0.00%