光群雷 (2461)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.3	25.55	25.30	-0.3	1,530	-0.02%
2024/04/30	1	25.65	1	25.50	25.90	0	1,493	0.00%
2024/04/26	0	0.00	35	25.22	25.20	-35	1,410	-2.48%
2024/04/25	35	25.41	0	0.00	24.85	35	1,381	2.53%
2024/03/22	0	0.00	1	24.40	24.65	-1	1,106	-0.09%
2024/03/21	1	24.40	0	0.00	24.10	1	1,047	0.10%
2024/02/27	0	0.00	8	23.35	22.85	-8	994	-0.80%
2024/02/20	8	23.70	0	0.00	23.45	8	1,000	0.80%
2024/02/05	0	0.00	2	23.70	23.45	-2	1,066	-0.19%
2024/01/31	2	24.70	0	0.00	24.65	2	1,024	0.20%
2023/11/27	0	0.00	3	25.10	25.00	-3	670	-0.45%
2023/11/22	1	25.45	0	0.00	25.40	1	659	0.15%
2023/11/16	3	25.00	0	0.00	24.95	3	648	0.46%
2023/11/14	0	0.00	1	23.75	23.80	-1	587	-0.17%
2023/08/10	0	0.00	3	24.40	24.40	-3	3,821	-0.08%
2023/08/07	0	0.00	1	26.75	26.70	-1	3,711	-0.03%
2023/07/31	0	0.00	0	26.65	26.45	0	3,528	0.00%
2023/07/28	0	0.00	16	25.90	26.00	-16	3,446	-0.46%
2023/07/27	10	26.95	10	26.60	26.25	0	3,412	0.00%
2023/07/26	0	0.00	2	26.30	26.25	-2	3,357	-0.06%
2023/07/25	18	27.00	20	27.09	27.15	-2	3,318	-0.06%
2023/07/24	47	28.35	17	27.41	27.15	30	3,148	0.95%
2023/07/21	2	25.98	2	26.68	27.00	0	2,526	0.00%
2023/07/20	0	0.00	22	25.47	24.55	-22	2,182	-1.01%
2023/07/19	4	24.15	0	0.00	24.85	4	1,941	0.21%
2023/07/17	5	22.50	0	0.00	22.65	5	1,588	0.31%
2023/06/21	0	0.00	1	22.20	22.10	-1	1,788	-0.06%
2023/06/20	0	0.00	5	22.43	22.00	-5	1,780	-0.28%
2023/06/19	5	24.05	0	0.00	24.15	5	1,724	0.29%
2023/06/08	2	24.55	0	0.00	24.50	2	1,559	0.13%
2023/06/06	11	25.11	0	0.00	24.75	11	1,442	0.76%
2023/05/08	2	22.90	52	23.08	22.90	-50	975	-5.13%
2023/05/02	27	23.33	1	23.50	23.15	26	907	2.87%
2023/04/28	19	23.40	0	0.00	23.90	19	854	2.22%
2023/04/25	0	0.00	38	22.82	22.60	-38	772	-4.92%
2023/04/20	15	22.40	0	0.00	22.40	15	729	2.06%
2023/04/19	10	23.05	0	0.00	22.75	10	721	1.39%
2023/04/18	18	22.65	0	0.00	22.60	18	705	2.55%
2023/03/27	0	0.00	20	22.30	21.80	-20	518	-3.86%
2023/03/24	20	22.30	0	0.00	22.30	20	405	4.93%
2022/11/22	1	18.70	0	0.00	18.95	1	257	0.39%
2022/09/13	0	0.00	1	18.60	18.85	-1	496	-0.20%
2022/08/10	1	19.30	2	18.70	19.35	-1	490	-0.20%
2022/08/03	12	18.49	12	18.55	18.50	0	503	0.00%
2022/04/07	0	0.00	0.1	22.65	22.45	-0.1	2,991	0.00%
2022/02/23	1	25.10	0	0.00	25.05	1	4,025	0.02%
2022/02/22	1	24.80	0	0.00	25.20	1	3,999	0.03%
2022/02/21	1	26.00	2	25.88	26.05	-1	3,908	-0.03%
2022/02/18	1	25.50	11	25.49	25.45	-10	3,726	-0.27%
2022/02/17	1	25.05	0	0.00	24.70	1	3,651	0.03%
2022/02/16	0	0.00	5	25.70	25.70	-5	3,577	-0.14%
2022/01/24	1	23.70	0	0.00	23.80	1	3,175	0.03%
2022/01/21	0	0.00	40	24.55	24.20	-40	3,138	-1.27%
2022/01/20	41	24.73	1	24.70	24.80	40	3,099	1.29%
2022/01/13	3	23.45	0	0.00	23.50	3	2,892	0.10%
2022/01/07	1	22.70	0	0.00	22.80	1	2,782	0.04%
2022/01/05	1	23.65	0	0.00	23.65	1	2,730	0.04%
2022/01/04	3	23.60	0	0.00	23.55	3	2,665	0.11%
2022/01/03	0	24.80	0	0.00	24.80	0	2,530	0.00%
2021/12/29	5	25.20	0	0.00	25.30	5	2,300	0.22%
2021/12/28	0	25.47	0	0.00	25.30	0	2,227	0.00%
2021/12/27	5	25.50	0	0.00	26.45	5	2,045	0.24%
2021/11/12	0	0.00	1	21.85	22.30	-1	1,456	-0.07%
2021/11/11	10	21.55	10	21.60	21.60	0	1,416	0.00%
2021/10/12	0	0.00	0.7	19.40	19.55	-0.7	2,120	-0.03%
2021/10/04	1	19.30	0	0.00	19.30	1	2,409	0.04%
2021/09/30	1	21.55	1	21.35	21.35	0	2,460	0.00%
2021/09/27	5	21.80	5	22.00	21.65	0	2,621	0.00%
2021/08/10	0	0.00	5	22.75	23.00	-5	2,347	-0.21%
2021/08/05	0	0.00	1	22.95	22.90	-1	2,446	-0.04%
2021/08/04	2	23.38	1	22.95	23.00	1	2,542	0.04%
2021/07/29	0	0.00	1	22.90	22.80	-1	2,672	-0.04%
2021/07/28	1	22.10	1	22.75	22.60	0	2,675	0.00%
2021/07/23	2	23.05	2	22.90	22.95	0	2,722	0.00%
2021/07/22	1	23.75	1	22.90	22.80	0	2,731	0.00%
2021/07/21	2	24.23	3	24.30	23.85	-1	2,670	-0.04%
2021/07/20	2	25.00	0	0.00	25.45	2	2,555	0.08%
2021/07/14	0	0.00	11	22.85	22.80	-11	2,483	-0.44%
2021/07/13	1	23.20	0	0.00	22.70	1	2,491	0.04%
2021/07/12	0	0.00	2	23.45	24.50	-2	2,405	-0.08%
2021/07/09	10	22.85	0	0.00	23.10	10	2,363	0.42%
2021/07/08	0	0.00	2	22.75	22.80	-2	2,383	-0.08%
2021/07/07	2	22.50	0	0.00	22.40	2	2,390	0.08%
2021/07/06	4	22.13	2	21.75	22.40	2	2,401	0.08%
2021/06/29	0	0.00	2	20.70	20.40	-2	2,488	-0.08%
2021/06/07	0	0.00	5	21.32	21.15	-5	3,184	-0.16%
2021/06/03	0	0.00	1	22.05	22.05	-1	3,191	-0.03%
2021/05/28	1	21.45	0	0.00	21.45	1	3,127	0.03%
2021/05/27	0	0.00	1	21.55	21.70	-1	3,098	-0.03%
2021/05/24	1	20.65	0	0.00	20.40	1	3,019	0.03%
2021/05/19	0	0.00	25	19.50	19.90	-25	2,960	-0.84%
2021/05/18	50	19.19	25	19.45	19.45	25	2,927	0.85%
2021/05/13	5	18.45	5	18.55	19.10	0	2,797	0.00%
2021/05/12	20	20.43	20	20.85	19.80	0	2,759	0.00%
2021/05/11	0	0.00	200	22.31	21.55	-200	2,683	-7.45%	大賣/鉅額交易
2021/05/10	100	23.10	1	23.70	23.70	99	2,603	3.80%
2021/05/07	100	22.38	0	0.00	22.30	100	2,535	3.94%
2021/05/06	1	22.75	0	0.00	22.05	1	2,523	0.04%
2021/04/23	0	0.00	2	22.90	23.05	-2	2,282	-0.09%
2021/04/16	2	22.50	3	22.80	22.70	-1	2,131	-0.05%
2021/04/09	1	21.90	0	0.00	21.95	1	1,949	0.05%
2021/04/08	3	21.90	0	0.00	21.80	3	1,929	0.16%
2021/04/06	0	0.00	10	21.00	20.85	-10	1,844	-0.54%
2021/04/01	0	0.00	11	20.97	20.90	-11	1,815	-0.61%
2021/03/30	31	21.45	8	21.44	20.85	23	1,667	1.38%
2021/03/25	5	19.80	82	19.60	19.55	-77	1,411	-5.45%
2021/03/24	40	19.48	0	0.00	19.45	40	1,396	2.86%
2021/03/23	12	19.95	0	0.00	19.85	12	1,410	0.85%
2021/03/22	0	0.00	6	20.14	20.15	-6	1,421	-0.42%
2021/03/19	6	19.98	1	20.00	19.70	5	1,384	0.36%
2021/03/18	0	0.00	100	20.05	19.85	-100	1,368	-7.31%
2021/03/17	17	20.37	32	20.01	20.20	-15	1,379	-1.09%
2021/03/16	205	20.05	90	19.67	19.80	115	1,349	8.52%	大買/鉅額交易
2021/03/15	25	19.30	0	0.00	19.30	25	1,281	1.95%
2021/03/10	2	18.40	2	18.23	18.60	0	1,147	0.00%
2021/02/26	0	0.00	2	18.15	18.35	-2	1,570	-0.13%
2021/02/24	0	0.00	14	18.35	18.35	-14	1,638	-0.85%
2021/02/19	14	17.90	0	0.00	17.70	14	1,745	0.80%
2021/02/02	2	17.00	0	0.00	16.90	2	1,723	0.12%
2020/12/01	0	0.00	60	19.40	19.60	-60	1,766	-3.40%
2020/11/26	2	18.30	2	17.95	18.00	0	1,796	0.00%
2020/11/25	2	17.60	3	17.47	18.25	-1	1,760	-0.06%
2020/11/19	0	0.00	1	17.20	16.90	-1	1,676	-0.06%
2020/11/04	1	15.35	0	0.00	15.30	1	1,735	0.06%
2020/10/30	1	15.30	0	0.00	15.30	1	1,758	0.06%
2020/09/21	3	16.85	3	16.95	16.55	0	1,802	0.00%
2020/09/17	3	16.97	2	17.35	16.65	1	1,718	0.06%
2020/09/16	80	16.95	81	17.12	17.25	-1	1,566	-0.06%
2020/09/04	3	16.93	3	16.73	16.75	0	1,323	0.00%
2020/09/03	11	16.86	12	16.99	17.00	-1	1,287	-0.08%
2020/08/14	0	0.00	5	16.00	16.30	-5	844	-0.59%
2020/08/06	0	0.00	1	15.30	15.20	-1	916	-0.11%
2020/07/28	0	0.00	1	14.50	14.30	-1	1,012	-0.10%
2020/07/14	5	15.70	5	15.65	15.20	0	1,049	0.00%
2020/07/10	0	0.00	1	15.00	14.90	-1	995	-0.10%
2020/07/01	0	0.00	1	14.75	14.65	-1	951	-0.11%
2020/06/22	0	0.00	10	14.60	14.80	-10	968	-1.03%
2020/05/28	1	15.40	0	0.00	15.00	1	1,233	0.08%
2020/05/26	0	0.00	2	14.50	14.70	-2	1,204	-0.17%
2020/05/14	0	0.00	2	15.75	15.00	-2	1,190	-0.17%
2020/05/13	5	16.24	34	16.07	16.10	-29	1,150	-2.52%
2020/05/12	31	16.22	0	0.00	16.25	31	1,071	2.89%
2020/04/24	0	0.00	3	13.80	13.85	-3	1,009	-0.30%
2020/02/27	1	16.05	0	0.00	16.10	1	999	0.10%
2020/01/13	0	0.00	1	19.20	19.50	-1	1,252	-0.08%
2020/01/07	1	18.10	0	0.00	18.10	1	1,459	0.07%
2019/12/26	0	0.00	10	18.75	18.75	-10	1,560	-0.64%
2019/12/02	0	0.00	10	20.05	19.90	-10	2,210	-0.45%
2019/11/08	1	22.15	0	0.00	21.95	1	4,932	0.02%
2019/11/07	1	22.30	0	0.00	22.10	1	5,076	0.02%
2019/11/05	2	21.18	1	21.05	21.15	1	5,107	0.02%
2019/10/24	0	0.00	5	22.90	22.90	-5	5,293	-0.09%
2019/10/16	10	24.05	10	24.00	24.20	0	5,614	0.00%
2019/10/03	2	23.35	2	23.45	23.60	0	5,871	0.00%
2019/10/02	2	23.20	0	0.00	23.65	2	5,907	0.03%
2019/09/19	1	24.80	0	0.00	24.10	1	6,768	0.01%
2019/09/10	2	23.95	13	24.23	23.75	-11	7,215	-0.15%
2019/09/09	30	24.72	19	24.87	24.35	11	7,133	0.15%
2019/09/03	1	24.55	0	0.00	24.40	1	6,950	0.01%
2019/08/30	1	25.10	1	25.15	24.90	0	6,789	0.00%
2019/08/28	0	0.00	1	24.45	24.35	-1	6,464	-0.02%
2019/08/27	2	23.95	0	0.00	24.50	2	6,338	0.03%
2019/08/26	11	23.49	10	23.75	23.60	1	6,035	0.02%
2019/08/23	0	0.00	2	23.15	22.70	-2	5,753	-0.03%
2019/08/22	0	0.00	5	22.95	22.95	-5	5,670	-0.09%
2019/08/19	0	0.00	2	22.88	23.10	-2	5,362	-0.04%
2019/08/15	0	0.00	20	23.10	23.25	-20	5,046	-0.40%
2019/08/14	82	23.26	60	22.93	23.10	22	4,868	0.45%
2019/08/13	36	22.95	192	22.30	22.30	-156	4,631	-3.37%	大賣/鉅額交易
2019/08/12	160	21.42	0	0.00	21.70	160	3,970	4.03%	大買/鉅額交易
2019/08/07	0	0.00	25	20.05	19.50	-25	3,737	-0.67%
2019/08/06	5	19.45	0	0.00	20.05	5	3,688	0.14%
2019/08/05	21	20.56	1	20.40	20.35	20	3,632	0.55%
2019/07/30	5	20.05	0	0.00	20.05	5	3,453	0.14%
2019/07/29	4	21.00	4	20.61	20.50	0	3,420	0.00%
2019/07/26	3	20.70	3	20.75	20.85	0	3,360	0.00%
2019/07/24	0	0.00	1	20.30	20.25	-1	3,225	-0.03%
2019/07/19	3	21.27	101	21.08	20.80	-98	3,126	-3.13%	大賣/
2019/07/18	111	20.98	10	20.90	20.95	101	3,005	3.36%	大買/鉅額交易
2019/07/09	20	21.60	20	20.77	20.90	0	2,465	0.00%
2019/07/04	0	0.00	10	20.50	20.05	-10	2,113	-0.47%
2019/07/03	1	20.60	0	0.00	20.55	1	2,034	0.05%
2019/07/02	10	21.15	10	20.95	21.10	0	1,896	0.00%
2019/06/28	27	20.12	33	20.85	20.60	-6	1,604	-0.37%
2019/06/27	5	19.30	5	19.05	19.30	0	1,296	0.00%
2019/06/26	2	19.50	2	18.65	19.05	0	1,200	0.00%
2019/06/25	31	18.92	31	19.15	19.10	0	1,048	0.00%
2019/06/24	0	0.00	10	17.98	17.75	-10	785	-1.27%
2019/06/21	20	18.00	31	17.99	18.05	-11	713	-1.54%
2019/06/20	20	17.20	0	0.00	17.20	20	405	4.94%
2019/06/18	0	0.00	1	14.30	14.25	-1	230	-0.43%
2019/06/17	1	14.50	0	0.00	14.40	1	230	0.43%
2019/05/15	0	0.00	1	14.00	14.00	-1	225	-0.44%
2019/04/22	0	0.00	4	13.65	13.70	-4	116	-3.44%
2019/02/26	1	13.10	10	13.15	13.10	-9	177	-5.06%
2019/02/25	10	13.30	0	0.00	13.30	10	175	5.71%
2018/05/14	0	0.00	16	15.15	15.15	-16	652	-2.45%
2018/04/26	4	15.10	0	0.00	15.10	4	909	0.44%
2018/04/24	0	0.00	15	15.55	15.65	-15	928	-1.61%
2018/04/11	1	16.25	0	0.00	16.30	1	1,157	0.09%
2018/03/27	0	0.00	1	16.30	16.20	-1	1,287	-0.08%
2018/02/12	1	15.30	5	15.30	15.30	-4	2,945	-0.14%
2018/02/09	0	0.00	10	14.98	15.40	-10	3,030	-0.33%
2018/02/07	0	0.00	10	15.60	15.50	-10	3,073	-0.33%
2018/01/24	10	17.50	0	0.00	17.55	10	3,853	0.26%
2018/01/23	0	0.00	8	16.85	17.00	-8	3,865	-0.21%
2018/01/18	0	0.00	12	17.10	16.90	-12	3,952	-0.30%
2018/01/09	20	16.60	0	0.00	16.60	20	4,010	0.50%
2018/01/04	9	17.15	5	17.05	17.05	4	3,929	0.10%
2018/01/03	20	16.65	0	0.00	16.55	20	3,901	0.51%
2018/01/02	1	16.60	0	0.00	16.60	1	3,912	0.03%