加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    807張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07725.1500.0025.3071,5300.46%
2024/05/06525.4500.0025.5051,5210.33%
2024/04/29326.45325.7525.6501,4810.00%
2024/04/26125.25225.3025.20-11,410-0.07%
2024/04/25125.3500.0024.8511,3810.07%
2024/04/19123.3000.0023.2511,3180.08%
2024/04/1700.00524.0024.15-51,342-0.37%
2024/04/15024.9500.0024.6501,4080.00%
2024/04/10024.5500.0024.4501,3500.00%
2024/04/0900.00125.3024.80-11,329-0.08%
2024/03/2500.00124.9024.30-11,125-0.09%
2024/03/12123.1000.0022.9019780.10%
2024/03/05023.0500.0023.0009630.00%
2024/03/01023.8500.0023.0009870.00%
2024/01/311524.651524.7024.6501,0240.00%
2024/01/24425.00424.7524.7009450.00%
2024/01/19123.6000.0023.4018950.11%
2024/01/17824.18724.2824.2518630.12%
2024/01/0900.00123.6023.55-1795-0.13%
2023/12/2000.00022.8022.8007410.00%
2023/12/15123.0500.0022.9017450.13%
2023/12/0600.00423.5023.30-4718-0.56%
2023/12/0400.00224.0524.05-2705-0.28%
2023/11/30024.5000.0024.7006820.00%
2023/11/28025.00225.1524.55-2673-0.30%
2023/11/27025.4000.0025.0006700.00%
2023/11/22025.4500.0025.4006590.00%
2023/11/17225.0500.0025.1026410.31%
2023/11/1500.00124.5024.55-1602-0.17%
2023/10/27222.50122.6022.6519810.10%
2023/10/171023.531023.7022.8002,7820.00%
2023/10/03123.0500.0022.8513,1790.03%
2023/09/2000.00122.6022.60-13,209-0.03%
2023/09/12322.5000.0023.0033,3400.09%
2023/09/0800.00122.9022.80-13,359-0.03%
2023/09/0400.00223.2023.70-23,458-0.06%
2023/08/29122.8000.0022.9013,9010.03%
2023/08/16123.3000.0023.2513,8550.03%
2023/08/1000.00124.4024.40-13,821-0.03%
2023/08/09125.5000.0025.3513,7870.03%
2023/08/0800.00326.5526.20-33,734-0.08%
2023/08/02225.65226.6525.6503,6310.00%
2023/07/3100.00126.4526.45-13,528-0.03%
2023/07/28125.65225.8026.00-13,446-0.03%
2023/07/2600.00126.5026.25-13,357-0.03%
2023/07/25526.75226.3027.1533,3180.09%
2023/07/24127.50827.5727.15-73,148-0.22%
2023/07/2100.00226.7027.00-22,526-0.08%
2023/07/20825.08226.0324.5562,1820.27%
2023/07/19724.694124.5824.85-341,941-1.75%
2023/07/1800.00123.3523.30-11,630-0.06%
2023/07/17222.4000.0022.6521,5880.13%
2023/07/06121.6000.0021.6011,5730.06%
2023/07/0500.00221.8021.60-21,575-0.13%
2023/07/0300.00422.1822.20-41,553-0.26%
2023/06/29222.0000.0022.0521,5670.13%
2023/06/163524.0500.0023.95351,6952.06%
2023/06/13223.8000.0023.8521,6380.12%
2023/06/0900.00324.4524.60-31,584-0.19%
2023/06/07324.10324.3024.2501,5220.00%
2023/06/06424.88225.2324.7521,4420.14%
2023/06/05223.7000.0023.6521,0740.19%
2023/06/0100.00123.8523.75-11,079-0.09%
2023/05/3100.00123.8523.70-11,063-0.09%
2023/05/2900.00123.5523.50-11,048-0.10%
2023/05/24122.8500.0022.8511,0330.10%
2023/05/2300.00123.0022.95-11,045-0.10%
2023/05/17122.7500.0022.7511,0330.10%
2023/05/08222.9000.0022.9029750.21%
2023/05/05223.6000.0023.1529460.21%
2023/05/02423.2300.0023.1549070.44%
2023/04/2800.00223.8523.90-2854-0.23%
2023/04/17122.70122.8022.6507010.00%
2023/04/13222.3500.0022.2026780.29%
2023/04/06122.3000.0022.4016190.16%
2023/03/2800.00222.0022.20-2544-0.37%
2023/03/2700.00122.6521.80-1518-0.19%
2023/03/01020.9500.0020.3502780.00%
2023/02/15020.0000.0019.5002450.00%
2023/02/0200.00119.4019.45-1250-0.40%
2022/12/2200.00118.5018.60-1229-0.44%
2022/12/1500.00118.7018.75-1234-0.43%
2022/12/1400.00118.8018.80-1235-0.42%
2022/12/0900.00118.7518.80-1234-0.43%
2022/12/0700.00118.8018.75-1239-0.42%
2022/12/0500.00118.7518.75-1236-0.42%
2022/12/0100.00118.7518.80-1247-0.40%
2022/11/3000.00118.6518.70-1254-0.39%
2022/11/2900.00118.4018.50-1253-0.39%
2022/11/2800.00118.3018.30-1259-0.39%
2022/08/12119.70120.2019.7005220.00%
2022/05/18120.5000.0020.6511,5140.07%
2022/04/15121.9000.0021.6012,5210.04%
2022/04/07122.50122.7022.4502,9910.00%
2022/03/29123.00623.2023.10-54,314-0.12%
2022/03/28523.0500.0023.1554,3020.12%
2022/03/0400.002024.6024.60-204,071-0.49%
2022/02/24324.901524.0223.95-124,073-0.29%
2022/02/231025.401025.1025.0504,0250.00%
2022/02/221325.101025.2025.2033,9990.08%
2022/02/213825.781226.0126.05263,9080.67%
2022/02/181625.15825.3025.4583,7260.21%
2022/02/1600.001225.6925.70-123,577-0.34%
2022/02/15125.50225.1025.10-13,531-0.03%
2022/02/14825.00225.2025.2063,4990.17%
2022/02/1100.00225.1024.95-23,441-0.06%
2022/02/10624.78924.8124.60-33,391-0.09%
2022/01/1200.00223.3523.55-22,881-0.07%
2022/01/1100.00323.9023.25-32,860-0.10%
2022/01/07122.8000.0022.8012,7820.04%
2022/01/0600.001023.3523.40-102,738-0.37%
2022/01/05323.90124.2023.6522,7300.07%
2022/01/04624.33224.0323.5542,6650.15%
2022/01/031525.1000.0024.80152,5300.59%
2021/12/301924.731825.1025.4012,4490.04%
2021/12/29225.3500.0025.3022,3000.09%
2021/12/28525.7200.0025.3052,2270.22%
2021/12/27525.99725.4226.45-22,045-0.10%
2021/12/24224.00524.8425.50-31,420-0.21%
2021/12/13323.2000.0023.1031,4310.21%
2021/12/0800.003022.7822.75-301,444-2.08%
2021/11/2600.002022.5822.50-201,509-1.32%
2021/11/2500.001223.8423.15-121,501-0.80%
2021/11/241023.5800.0023.70101,4570.69%
2021/11/2200.00123.7023.40-11,461-0.07%
2021/11/19122.9500.0022.8511,5110.07%
2021/11/17123.1000.0023.0511,5120.07%
2021/11/1600.00122.6522.75-11,497-0.07%
2021/11/15122.7500.0022.9511,4840.07%
2021/11/125022.5200.0022.30501,4563.43%
2021/11/1100.00121.8521.60-11,416-0.07%
2021/11/04120.4000.0020.3011,4830.07%
2021/10/20119.7000.0019.6511,6550.06%
2021/10/1500.00119.0519.05-11,930-0.05%
2021/09/30121.4000.0021.3512,4600.04%
2021/09/27121.85121.7021.6502,6210.00%
2021/09/1400.000.121.3021.15-0.12,3000.00%
2021/09/0800.00122.2021.35-12,270-0.04%
2021/08/3000.00123.6523.70-12,226-0.04%
2021/08/26123.8500.0023.8012,2310.04%
2021/08/25123.0500.0024.2512,2270.04%
2021/08/2000.00121.9021.50-12,192-0.05%
2021/08/13124.10123.2023.0002,2800.00%
2021/08/1100.00123.2022.95-12,315-0.04%
2021/08/06222.9500.0022.8522,4060.08%
2021/08/05223.05223.0022.9002,4460.00%
2021/07/30122.9500.0022.2012,6830.04%
2021/07/2200.00223.9522.80-22,731-0.07%
2021/07/212224.001624.2823.8562,6700.22%
2021/07/20124.103024.3525.45-292,555-1.13%
2021/07/19324.1200.0024.4532,4830.12%
2021/07/14222.9000.0022.8022,4830.08%
2021/07/12624.42524.4124.5012,4050.04%
2021/07/05422.30422.4622.1002,3950.00%
2021/06/2500.00220.2020.10-22,741-0.07%
2021/06/24220.0800.0020.0022,7720.07%
2021/06/0700.00121.4021.15-13,184-0.03%
2021/06/0300.00622.0522.05-63,191-0.19%
2021/06/0200.00122.2022.15-13,190-0.03%
2021/06/01121.4000.0021.7513,1620.03%
2021/05/26121.1500.0021.0513,0560.03%
2021/05/19319.6500.0019.9032,9600.10%
2021/05/0400.00221.2522.20-22,487-0.08%
2021/04/293023.2000.0023.05302,3731.26%
2021/04/2700.00223.6023.60-22,346-0.09%
2021/04/26223.3000.0023.0522,3150.09%
2021/04/22123.0500.0022.6512,2590.04%
2021/04/21123.2000.0022.8512,2050.05%
2021/04/16322.5000.0022.7032,1310.14%
2021/04/1500.00122.6522.85-12,096-0.05%
2021/04/1400.00121.8021.85-12,045-0.05%
2021/04/13122.5000.0021.6512,0170.05%
2021/04/1200.00222.3822.20-21,983-0.10%
2021/04/0800.00321.9821.80-31,929-0.16%
2021/04/0700.00621.2521.25-61,865-0.32%
2021/04/01520.951021.0820.90-51,815-0.28%
2021/03/3100.00120.5520.90-11,719-0.06%
2021/03/301321.251420.8320.85-11,667-0.06%
2021/03/24519.5100.0019.4551,3960.36%
2021/03/181520.2600.0019.85151,3681.10%
2021/03/11118.90119.0519.4001,2270.00%
2021/02/2300.001018.3018.50-101,673-0.60%
2021/02/0300.00216.8516.65-21,730-0.12%
2021/01/111017.8000.0017.80101,7280.58%
2021/01/07118.0000.0018.0011,7290.06%
2020/12/11218.75518.6518.50-31,909-0.16%
2020/12/08519.2000.0019.1551,8410.27%
2020/12/03119.40120.0019.4501,8050.00%
2020/12/0200.00219.8319.75-21,788-0.11%
2020/12/0100.001018.9819.60-101,766-0.57%
2020/11/30519.49419.2518.9511,8600.05%
2020/11/27118.70218.6018.65-11,801-0.06%
2020/11/26117.9500.0018.0011,7960.06%
2020/11/2500.00117.3018.25-11,760-0.06%
2020/11/23417.85217.9317.6521,6660.12%
2020/11/2000.00617.0517.30-61,620-0.37%
2020/11/19516.90516.6016.9001,6760.00%
2020/10/2200.00216.1316.10-21,775-0.11%
2020/10/21316.63116.5016.2521,7830.11%
2020/10/1500.00116.4516.65-11,707-0.06%
2020/10/1300.00815.9516.10-81,693-0.47%
2020/10/1200.00316.2516.10-31,690-0.18%
2020/09/2300.00116.1516.10-11,824-0.05%
2020/09/22116.2000.0016.2511,8150.06%
2020/09/2100.00116.8516.55-11,802-0.06%
2020/09/18516.6800.0016.5051,7780.28%
2020/09/17816.75116.8516.6571,7180.41%
2020/09/161616.941117.1317.2551,5660.32%
2020/09/0900.00115.9516.15-11,373-0.07%
2020/09/031216.711516.9817.00-31,287-0.23%
2020/08/3100.00116.2016.15-11,042-0.10%
2020/08/274015.9800.0015.90401,0393.85%
2020/08/263016.0500.0016.30301,0232.93%
2020/08/251216.218216.1516.25-701,009-6.93%
2020/08/1400.00116.2016.30-1844-0.12%
2020/07/154014.9400.0014.90401,0463.82%
2020/07/143115.257015.4115.20-391,049-3.72%
2020/06/05215.60215.7015.5501,2280.00%
2020/06/0200.00314.9515.00-31,238-0.24%
2020/05/281115.361115.4815.0001,2330.00%
2020/05/25114.3000.0014.3011,2010.08%
2020/05/20814.5400.0014.6581,1950.67%
2020/05/19214.4500.0014.5021,2010.17%
2020/05/18114.5500.0014.3511,2060.08%
2020/05/14115.3000.0015.0011,1900.08%
2020/05/13116.25216.3316.10-11,150-0.09%
2020/05/0800.00314.3014.35-3983-0.31%
2020/05/07114.4500.0014.4019940.10%
2020/05/06214.2800.0014.4029920.20%
2020/04/3000.00214.0514.25-2974-0.21%
2020/04/27213.9500.0013.9521,0130.20%
2020/04/2100.001013.0513.20-101,038-0.96%
2020/04/011012.6000.0012.55101,1340.88%
2020/03/18112.6000.0012.4511,1050.09%
2020/03/02115.60315.6015.85-21,000-0.20%
2020/02/27116.0500.0016.1019990.10%
2020/02/1400.001216.5516.55-121,050-1.14%
2020/02/111516.5900.0016.55151,1241.33%
2020/02/0300.00115.0516.00-11,326-0.08%
2020/01/1700.005018.4218.40-501,310-3.82%
2020/01/1500.00119.2518.85-11,303-0.08%
2020/01/141319.47118.9518.90121,3110.92%
2020/01/13119.20119.5019.5001,2520.00%
2020/01/092218.11817.8018.15141,3131.07%
2020/01/0600.001418.5018.35-141,483-0.94%
2019/12/241018.8500.0018.85101,6080.62%
2019/12/1800.00319.3519.25-31,711-0.18%
2019/12/17319.1000.0019.0531,7520.17%
2019/12/13118.8000.0018.7011,9170.05%
2019/12/12320.2000.0019.4531,9150.16%
2019/11/2200.00120.4020.35-13,048-0.03%
2019/11/1400.00121.1020.80-13,699-0.03%
2019/11/1300.00120.9020.75-13,921-0.03%
2019/11/05221.2500.0021.1525,1070.04%
2019/11/041121.0200.0020.80115,1340.21%
2019/11/0100.00521.5521.65-55,100-0.10%
2019/10/2800.00122.7522.85-15,143-0.02%
2019/10/2500.00522.9022.75-55,197-0.10%
2019/10/24122.9500.0022.9015,2930.02%
2019/10/2300.00823.1422.95-85,301-0.15%
2019/10/2200.00623.2723.30-65,309-0.11%
2019/10/181023.1800.0023.10105,3620.19%
2019/10/17223.8300.0023.8525,4650.04%
2019/10/16424.14624.0824.20-25,614-0.04%
2019/10/1500.00222.5522.50-25,471-0.04%
2019/10/03123.4000.0023.6015,8710.02%
2019/10/02123.20223.1023.65-15,907-0.02%
2019/10/01122.7000.0022.6515,9410.02%
2019/09/2600.00123.9023.35-16,094-0.02%
2019/09/25123.6500.0023.6016,1830.02%
2019/09/24123.7500.0023.4516,3440.02%
2019/09/23123.50123.3523.3506,6080.00%
2019/09/191424.7100.0024.10146,7680.21%
2019/09/181724.77124.9024.70166,9470.23%
2019/09/11123.101023.2523.10-97,284-0.12%
2019/09/0600.00324.2524.20-37,090-0.04%
2019/09/0500.00224.7524.70-27,027-0.03%
2019/08/30125.10425.0524.90-36,789-0.04%
2019/08/2900.00525.0425.05-56,691-0.07%
2019/08/2800.00124.5524.35-16,464-0.02%
2019/08/27724.36824.6224.50-16,338-0.02%
2019/08/261223.62323.7823.6096,0350.15%
2019/08/23123.2000.0022.7015,7530.02%
2019/08/14123.30223.4823.10-14,868-0.02%
2019/08/13122.50422.3022.30-34,631-0.06%
2019/08/08119.3000.0019.7513,7920.03%
2019/08/02220.2500.0020.7523,6040.06%
2019/08/0100.00220.5820.50-23,553-0.06%
2019/07/3100.00120.7020.80-13,489-0.03%
2019/07/29120.8500.0020.5013,4200.03%
2019/07/26220.75320.8020.85-13,360-0.03%
2019/07/19120.70221.1820.80-13,126-0.03%
2019/07/18120.9000.0020.9513,0050.03%
2019/07/09221.15321.0020.90-12,465-0.04%
2019/07/0800.00220.2820.65-22,245-0.09%
2019/07/02121.25320.8521.10-21,896-0.11%
2019/07/011220.6200.0020.95121,7830.67%
2019/06/2800.00120.9020.60-11,604-0.06%
2019/06/27119.10219.0019.30-11,296-0.08%
2019/06/25119.00119.2519.1001,0480.00%
2019/06/241018.151217.8517.75-2785-0.25%
2019/06/21518.072318.0018.05-18713-2.52%
2019/06/201617.2000.0017.20164053.95%
2019/04/24214.1000.0014.5521591.25%
2018/12/0300.00113.0013.15-1241-0.41%
2018/09/28114.20514.2014.20-4346-1.15%
2018/08/2800.00114.6014.55-1434-0.23%
2018/08/202614.2500.0014.35264625.63%
2018/08/171514.354014.8614.35-25460-5.43%
2018/06/2700.001014.7014.65-10550-1.82%
2018/04/1700.00515.8515.85-51,022-0.49%
2018/03/301016.5000.0016.40101,2440.80%
2018/03/15516.4000.0016.3051,3660.37%
2018/02/0700.00115.7515.50-13,073-0.03%
2018/01/3100.00216.4516.45-23,338-0.06%
2018/01/2400.00217.5317.55-23,853-0.05%
2018/01/23117.101016.8517.00-93,865-0.23%
2018/01/1900.00116.8016.80-13,943-0.03%
2018/01/1700.001017.0517.00-103,950-0.25%
2018/01/09516.6600.0016.6054,0100.12%
2018/01/04517.1000.0017.0553,9290.13%
2018/01/0300.00116.6016.55-13,901-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章