光群雷 (2461)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
889張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.60	0	0.00	25.90	1	1,493	0.07%
2024/04/26	0	0.00	5	25.40	25.20	-5	1,410	-0.35%
2024/04/25	5	25.45	2	25.40	24.85	3	1,381	0.22%
2024/04/15	1	24.65	1	25.00	24.65	0	1,408	0.00%
2024/04/10	3	24.55	0	0.00	24.45	3	1,350	0.22%
2024/04/09	5	25.20	6	24.61	24.80	-1	1,329	-0.08%
2024/04/02	4	23.15	0	0.00	23.25	4	1,212	0.33%
2024/03/29	0	23.65	0	0.00	23.65	0	1,184	0.00%
2024/03/25	5	24.56	0	0.00	24.30	5	1,125	0.44%
2024/03/22	0	0.00	3	24.65	24.65	-3	1,106	-0.27%
2024/03/21	0	0.00	2	24.20	24.10	-2	1,047	-0.19%
2024/03/20	0	0.00	2	23.58	23.90	-2	1,002	-0.20%
2024/03/18	0	0.00	6	23.25	23.30	-6	968	-0.62%
2024/03/07	2	22.70	0	0.00	22.50	2	992	0.20%
2024/03/06	3	22.85	0	0.00	22.75	3	984	0.30%
2024/03/04	0	23.05	0	0.00	22.95	0	971	0.00%
2024/03/01	4	22.90	0	0.00	23.00	4	987	0.40%
2024/02/23	0	0.00	0.9	23.50	23.60	-0.9	982	-0.09%
2024/02/22	2	23.90	16	23.93	23.75	-14	1,011	-1.38%
2024/02/15	4	23.45	0	0.00	23.40	4	1,071	0.37%
2024/01/31	0	0.00	2	24.65	24.65	-2	1,024	-0.20%
2024/01/30	1	23.20	0	0.00	23.20	1	953	0.10%
2024/01/22	0	0.00	14	24.02	24.10	-14	907	-1.54%
2024/01/19	0	0.00	5	23.50	23.40	-5	895	-0.56%
2024/01/18	3	24.30	0	0.00	24.15	3	871	0.34%
2024/01/17	4	24.18	0	0.00	24.25	4	863	0.46%
2024/01/16	3	24.03	1	24.35	24.15	2	845	0.24%
2024/01/15	0	0.00	2	24.35	24.20	-2	834	-0.24%
2024/01/12	18	23.66	0	0.00	23.70	18	818	2.20%
2024/01/05	0	0.00	2	22.95	22.85	-2	727	-0.27%
2023/12/28	2	22.80	0	0.00	22.80	2	723	0.28%
2023/12/13	0	0.00	6	22.98	22.95	-6	747	-0.80%
2023/12/12	2	22.65	0	0.00	22.65	2	746	0.27%
2023/12/06	4	23.40	0	0.00	23.30	4	718	0.56%
2023/12/01	8	24.33	0	0.00	24.10	8	687	1.16%
2023/11/30	0	0.00	4	24.68	24.70	-4	682	-0.59%
2023/11/29	2	24.78	2	24.40	24.40	0	677	0.00%
2023/11/28	0	0.00	4	25.19	24.55	-4	673	-0.59%
2023/11/24	0	0.00	30	25.35	25.45	-30	666	-4.50%
2023/11/20	4	25.00	0	0.00	24.95	4	641	0.62%
2023/11/15	0	0.00	7	24.55	24.55	-7	602	-1.16%
2023/11/13	6	23.40	0	0.00	23.55	6	593	1.01%
2023/11/10	0	0.00	10	23.55	23.55	-10	603	-1.66%
2023/10/26	0	0.00	5	22.55	22.65	-5	1,075	-0.46%
2023/10/25	5	22.30	0	0.00	22.80	5	1,138	0.44%
2023/10/12	3	22.80	0	0.00	23.10	3	3,154	0.10%
2023/09/27	0	0.00	5	23.15	23.30	-5	3,197	-0.16%
2023/09/26	5	23.20	5	23.20	23.20	0	3,207	0.00%
2023/09/25	0	0.00	1	22.95	23.05	-1	3,204	-0.03%
2023/09/21	2	22.50	2	22.35	22.40	0	3,206	0.00%
2023/09/15	7	22.70	0	0.00	23.00	7	3,232	0.22%
2023/09/13	2	22.90	0	0.00	22.95	2	3,313	0.06%
2023/09/12	0	0.00	10	23.00	23.00	-10	3,340	-0.30%
2023/08/28	10	22.60	0	0.00	22.60	10	3,915	0.26%
2023/08/14	0	0.00	3	23.80	23.80	-3	3,840	-0.08%
2023/08/11	3	24.30	3	24.55	23.85	0	3,825	0.00%
2023/08/10	4	24.93	0	0.00	24.40	4	3,821	0.10%
2023/08/09	6	25.40	0	0.00	25.35	6	3,787	0.16%
2023/08/04	3	25.87	44	26.03	26.15	-41	3,657	-1.12%
2023/08/02	3	25.93	0	0.00	25.65	3	3,631	0.08%
2023/07/31	4	26.65	6	27.00	26.45	-2	3,528	-0.06%
2023/07/28	8	25.75	5	25.98	26.00	3	3,446	0.09%
2023/07/27	12	26.43	3	26.62	26.25	9	3,412	0.26%
2023/07/26	2	26.30	0	0.00	26.25	2	3,357	0.06%
2023/07/25	2	26.10	0	0.00	27.15	2	3,318	0.06%
2023/07/24	21	27.64	5	28.35	27.15	16	3,148	0.51%
2023/07/21	3	25.13	28	26.61	27.00	-25	2,526	-0.99%
2023/07/20	9	24.95	2	24.85	24.55	7	2,182	0.32%
2023/07/19	56	24.66	4	24.39	24.85	52	1,941	2.68%
2023/07/17	1	22.75	1	22.65	22.65	0	1,588	0.00%
2023/07/11	0	0.00	6	21.50	21.50	-6	1,552	-0.39%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/09	2	24.50	2	24.50	24.60	0	1,584	0.00%
2023/06/08	3	24.67	1	24.50	24.50	2	1,559	0.13%
2023/06/07	2	24.05	0	0.00	24.25	2	1,522	0.13%
2023/06/06	13	25.02	5	25.50	24.75	8	1,442	0.55%
2023/05/05	0	0.00	1	23.50	23.15	-1	946	-0.11%
2023/05/02	2	23.23	0	0.00	23.15	2	907	0.22%
2023/04/28	0	0.00	2	23.78	23.90	-2	854	-0.23%
2023/04/19	1	22.75	0	0.00	22.75	1	721	0.14%
2023/03/30	0	0.00	1	22.35	22.05	-1	602	-0.17%
2023/03/24	1	22.25	0	0.00	22.30	1	405	0.25%
2023/03/20	0	0.00	1	20.10	20.20	-1	307	-0.33%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/20	0	20.00	0	0.00	19.90	0	251	0.00%
2023/02/16	1	19.55	0	0.00	19.55	1	246	0.41%
2023/01/16	0	0.00	2	19.23	18.95	-2	236	-0.85%
2022/11/07	2	18.88	2	18.75	18.75	0	329	0.00%
2022/09/07	0	18.60	0	0.00	18.00	0	515	0.00%
2022/08/29	0	0.00	1	18.85	18.85	-1	515	-0.19%
2022/08/19	0	0.00	1	19.60	19.65	-1	521	-0.19%
2022/08/15	1	19.70	0	0.00	19.70	1	525	0.19%
2022/06/15	0	0.00	1	21.20	21.10	-1	678	-0.15%
2022/06/14	0	0.00	1	21.00	21.00	-1	691	-0.14%
2022/05/11	0	0.00	1	20.15	20.30	-1	1,924	-0.05%
2022/05/03	0	0.00	1	20.75	20.80	-1	2,156	-0.05%
2022/04/21	0	0.00	9	21.80	21.70	-9	2,422	-0.37%
2022/04/20	0	0.00	10	21.65	21.85	-10	2,433	-0.41%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/17	0	0.00	2	23.95	23.85	-2	4,199	-0.05%
2022/03/16	0	0.00	10	23.50	23.50	-10	4,195	-0.24%
2022/03/14	0	0.00	3	23.80	23.85	-3	4,175	-0.07%
2022/03/08	2	22.95	0	0.00	22.40	2	4,150	0.05%
2022/03/04	10	25.00	0	0.00	24.60	10	4,071	0.25%
2022/02/25	0	0.00	1	24.55	24.55	-1	4,101	-0.02%
2022/02/24	8	24.51	15	24.65	23.95	-7	4,073	-0.17%
2022/02/22	5	24.85	0	0.00	25.20	5	3,999	0.13%
2022/02/21	1	25.85	0	0.00	26.05	1	3,908	0.03%
2022/02/18	12	24.84	1	24.55	25.45	11	3,726	0.30%
2022/02/17	1	25.30	0	0.00	24.70	1	3,651	0.03%
2022/02/14	2	24.90	2	25.10	25.20	0	3,499	0.00%
2022/02/10	0	0.00	2	24.65	24.60	-2	3,391	-0.06%
2022/02/07	1	23.65	0	0.00	23.70	1	3,251	0.03%
2022/01/24	1	23.70	4	23.69	23.80	-3	3,175	-0.09%
2022/01/21	0	0.00	13	24.42	24.20	-13	3,138	-0.41%
2022/01/20	0	0.00	8	24.49	24.80	-8	3,099	-0.26%
2022/01/19	12	23.50	0	0.00	23.95	12	2,988	0.40%
2022/01/12	2	23.50	0	0.00	23.55	2	2,881	0.07%
2022/01/11	15	23.55	11	23.34	23.25	4	2,860	0.14%
2022/01/10	6	23.08	6	22.85	23.30	0	2,800	0.00%
2022/01/07	2	22.80	3	22.80	22.80	-1	2,782	-0.04%
2022/01/06	5	23.42	0	0.00	23.40	5	2,738	0.18%
2022/01/04	0	0.00	3	23.92	23.55	-3	2,665	-0.11%
2021/12/30	7	25.37	0	0.00	25.40	7	2,449	0.29%
2021/12/29	5	25.80	5	25.30	25.30	0	2,300	0.00%
2021/12/28	0	0.00	10	25.40	25.30	-10	2,227	-0.45%
2021/12/27	6	25.85	1	25.30	26.45	5	2,045	0.24%
2021/12/24	2	24.50	4	25.28	25.50	-2	1,420	-0.14%
2021/12/21	1	22.75	0	0.00	22.65	1	1,062	0.09%
2021/12/09	0	0.00	66	22.90	22.90	-66	1,437	-4.59%
2021/12/08	0	0.00	1	22.90	22.75	-1	1,444	-0.07%
2021/12/07	0	0.00	16	23.04	22.90	-16	1,465	-1.09%
2021/12/03	0	0.00	12	22.75	22.85	-12	1,484	-0.81%
2021/11/26	17	22.68	20	22.90	22.50	-3	1,509	-0.20%
2021/11/25	18	23.91	0	0.00	23.15	18	1,501	1.20%
2021/11/24	0	0.00	2	23.68	23.70	-2	1,457	-0.14%
2021/11/23	0	0.00	8	23.41	23.20	-8	1,435	-0.56%
2021/11/17	0	0.00	7	23.11	23.05	-7	1,512	-0.46%
2021/11/15	38	22.86	0	0.00	22.95	38	1,484	2.56%
2021/11/12	58	21.88	0	0.00	22.30	58	1,456	3.98%
2021/11/11	1	21.60	0	0.00	21.60	1	1,416	0.07%
2021/11/03	6	20.05	0	0.00	20.05	6	1,491	0.40%
2021/10/15	0	0.00	77	18.94	19.05	-77	1,930	-3.99%
2021/10/14	0	0.00	20	18.55	18.70	-20	2,042	-0.98%
2021/10/13	0	0.00	117	18.92	18.65	-117	2,125	-5.51%	大賣/鉅額交易
2021/10/01	14	20.75	0	0.00	20.25	14	2,443	0.57%
2021/09/29	192	21.79	20	22.00	21.50	172	2,497	6.89%	大買/鉅額交易
2021/09/28	14	21.39	0	0.00	21.65	14	2,581	0.54%
2021/09/27	30	21.58	20	21.75	21.65	10	2,621	0.38%
2021/09/13	4	21.65	0	0.00	21.50	4	2,291	0.17%
2021/09/08	1	21.35	34	21.51	21.35	-33	2,270	-1.45%
2021/09/03	12	23.20	0	0.00	22.80	12	2,281	0.53%
2021/09/02	0	0.00	21	24.00	23.85	-21	2,267	-0.93%
2021/08/30	0	0.00	36	23.72	23.70	-36	2,226	-1.62%
2021/08/26	0	0.00	6	23.90	23.80	-6	2,231	-0.27%
2021/08/24	7	23.10	0	0.00	23.05	7	2,174	0.32%
2021/08/20	5	21.75	0	0.00	21.50	5	2,192	0.23%
2021/08/19	32	22.10	0	0.00	21.80	32	2,237	1.43%
2021/08/18	10	22.20	0	0.00	22.15	10	2,257	0.44%
2021/08/16	30	22.73	0	0.00	22.65	30	2,285	1.31%
2021/08/13	0	0.00	1	23.70	23.00	-1	2,280	-0.04%
2021/08/11	1	23.30	0	0.00	22.95	1	2,315	0.04%
2021/08/05	1	23.00	2	22.95	22.90	-1	2,446	-0.04%
2021/08/03	1	22.40	0	0.00	22.45	1	2,602	0.04%
2021/07/29	0	0.00	1	22.55	22.80	-1	2,672	-0.04%
2021/07/28	3	22.58	3.3	22.59	22.60	-0.3	2,675	-0.01%
2021/07/27	2	23.50	1	23.35	22.80	1	2,700	0.04%
2021/07/26	1	23.05	0	0.00	23.05	1	2,721	0.04%
2021/07/23	1	22.90	0	0.00	22.95	1	2,722	0.04%
2021/07/22	2	24.35	2	22.90	22.80	0	2,731	0.00%
2021/07/21	6	24.83	85	24.48	23.85	-79	2,670	-2.96%
2021/07/20	86	25.35	6	24.60	25.45	80	2,555	3.13%
2021/07/19	2	23.85	2	23.40	24.45	0	2,483	0.00%
2021/07/16	0	0.00	3	23.17	23.10	-3	2,453	-0.12%
2021/07/14	0	0.00	2	23.05	22.80	-2	2,483	-0.08%
2021/07/13	10	23.73	6	23.18	22.70	4	2,491	0.16%
2021/07/12	9.3	24.15	7	23.85	24.50	2.3	2,405	0.10%
2021/07/09	2	22.90	2	23.05	23.10	0	2,363	0.00%
2021/07/08	4	22.85	6	22.83	22.80	-2	2,383	-0.08%
2021/07/07	6	22.53	2	22.60	22.40	4	2,390	0.17%
2021/07/05	3	22.12	1	21.65	22.10	2	2,395	0.08%
2021/06/30	30	20.70	10	20.60	20.65	20	2,399	0.83%
2021/06/29	0	0.00	10	20.80	20.40	-10	2,488	-0.40%
2021/06/28	10	20.50	0	0.00	20.55	10	2,540	0.39%
2021/06/23	5	20.10	0	0.00	20.05	5	2,793	0.18%
2021/06/22	5	20.20	0	0.00	19.95	5	2,804	0.18%
2021/06/07	0	0.00	2	21.20	21.15	-2	3,184	-0.06%
2021/05/28	3	21.50	1	21.10	21.45	2	3,127	0.06%
2021/05/18	1	18.60	0	0.00	19.45	1	2,927	0.03%
2021/05/17	1	17.70	0	0.00	17.70	1	2,866	0.03%
2021/05/13	0	0.00	5	19.31	19.10	-5	2,797	-0.18%
2021/05/12	15	22.05	10	21.45	19.80	5	2,759	0.18%
2021/05/11	1	21.35	0	0.00	21.55	1	2,683	0.04%
2021/05/10	0	0.00	1	23.00	23.70	-1	2,603	-0.04%
2021/05/06	0	0.00	2	22.40	22.05	-2	2,523	-0.08%
2021/05/04	0	0.00	2	22.10	22.20	-2	2,487	-0.08%
2021/04/28	2	23.25	0	0.00	23.30	2	2,360	0.08%
2021/04/26	0	0.00	3	23.55	23.05	-3	2,315	-0.13%
2021/04/23	3	22.95	1	23.05	23.05	2	2,282	0.09%
2021/04/22	3	22.90	0	0.00	22.65	3	2,259	0.13%
2021/04/19	0	0.00	5	22.27	22.35	-5	2,158	-0.23%
2021/04/15	5	22.85	0	0.00	22.85	5	2,096	0.24%
2021/04/14	0	0.00	0.1	21.50	21.85	-0.1	2,045	0.00%
2021/04/08	0	0.00	3	22.07	21.80	-3	1,929	-0.16%
2021/04/07	0	0.00	7.1	21.13	21.25	-7.1	1,865	-0.38%
2021/04/01	1	21.00	1	21.20	20.90	0	1,815	0.00%
2021/03/30	6	21.01	2.1	20.99	20.85	3.9	1,667	0.23%
2021/03/29	0	0.00	1	20.05	20.45	-1	1,455	-0.07%
2021/03/26	0	0.00	2	19.63	19.90	-2	1,434	-0.14%
2021/03/25	0	0.00	2	19.70	19.55	-2	1,411	-0.14%
2021/03/24	2	19.50	0	0.00	19.45	2	1,396	0.14%
2021/03/23	3	19.88	2	20.00	19.85	1	1,410	0.07%
2021/03/22	0	0.00	22	19.92	20.15	-22	1,421	-1.55%
2021/03/19	1	19.75	0	0.00	19.70	1	1,384	0.07%
2021/03/18	4	20.30	0	0.00	19.85	4	1,368	0.29%
2021/03/17	0	0.00	4	20.19	20.20	-4	1,379	-0.29%
2021/03/16	2	20.30	1	20.40	19.80	1	1,349	0.07%
2021/03/15	4	19.63	1	19.80	19.30	3	1,281	0.23%
2021/03/12	13	19.20	6	19.26	19.45	7	1,230	0.57%
2021/03/11	0	0.00	13	18.90	19.40	-13	1,227	-1.06%
2021/03/10	1	17.65	5	18.34	18.60	-4	1,147	-0.35%
2021/03/09	4	17.53	0	0.00	17.65	4	1,174	0.34%
2021/03/05	2	17.58	0	0.00	17.65	2	1,275	0.16%
2021/03/04	1	17.75	0	0.00	17.80	1	1,360	0.07%
2021/03/03	1	17.85	0	0.00	18.10	1	1,447	0.07%
2021/03/02	3	18.35	6	18.10	18.00	-3	1,489	-0.20%
2021/02/26	2	18.28	0	0.00	18.35	2	1,570	0.13%
2021/02/24	12	18.45	0	0.00	18.35	12	1,638	0.73%
2021/02/22	0	0.00	2	18.15	18.30	-2	1,734	-0.12%
2021/02/19	0	0.00	3	17.90	17.70	-3	1,745	-0.17%
2021/02/05	7	16.90	0	0.00	16.75	7	1,718	0.41%
2021/02/04	3	16.60	0	0.00	16.70	3	1,721	0.17%
2021/01/20	0	0.00	3	16.50	16.35	-3	1,700	-0.18%
2021/01/13	3	17.45	0	0.00	17.50	3	1,743	0.17%
2021/01/07	1	17.75	0	0.00	18.00	1	1,729	0.06%
2021/01/06	4	18.85	0	0.00	18.15	4	1,724	0.23%
2020/12/24	0	0.00	5	18.90	18.85	-5	1,579	-0.32%
2020/12/11	0	0.00	3	18.55	18.50	-3	1,909	-0.16%
2020/12/09	5	19.50	0	0.00	19.35	5	1,839	0.27%
2020/12/04	0	0.00	10	19.30	19.30	-10	1,813	-0.55%
2020/11/27	4	18.35	0	0.00	18.65	4	1,801	0.22%
2020/11/25	1	17.30	0	0.00	18.25	1	1,760	0.06%
2020/11/23	1	17.85	3	17.62	17.65	-2	1,666	-0.12%
2020/11/20	0	0.00	5	17.25	17.30	-5	1,620	-0.31%
2020/11/19	0	0.00	2	16.85	16.90	-2	1,676	-0.12%
2020/11/18	2	16.45	0	0.00	16.40	2	1,628	0.12%
2020/11/17	0	0.00	6	16.23	16.15	-6	1,605	-0.37%
2020/11/13	0	0.00	2	16.15	16.10	-2	1,623	-0.12%
2020/11/12	0	0.00	0	16.00	16.00	0	1,642	0.00%
2020/11/02	2	15.35	0	0.00	15.35	2	1,739	0.11%
2020/10/30	2	15.58	0	0.00	15.30	2	1,758	0.11%
2020/10/29	1	15.55	0	0.00	15.60	1	1,751	0.06%
2020/10/21	3	16.20	0	0.00	16.25	3	1,783	0.17%
2020/10/16	0	0.00	3	16.60	16.35	-3	1,709	-0.18%
2020/10/13	0	0.00	6	16.05	16.10	-6	1,693	-0.35%
2020/10/08	6	16.50	0	0.00	16.30	6	1,698	0.35%
2020/09/22	2	16.20	0	0.00	16.25	2	1,815	0.11%
2020/09/21	0	0.00	2	16.95	16.55	-2	1,802	-0.11%
2020/09/18	1	16.70	1	16.80	16.50	0	1,778	0.00%
2020/09/17	1	17.10	1	16.80	16.65	0	1,718	0.00%
2020/09/16	0	0.00	3	16.50	17.25	-3	1,566	-0.19%
2020/09/15	3	15.70	0	0.00	15.70	3	1,383	0.22%
2020/09/11	3	15.68	4	15.78	15.65	-1	1,378	-0.07%
2020/09/10	4	16.15	0	0.00	16.10	4	1,368	0.29%
2020/09/08	1	16.15	0	0.00	16.00	1	1,365	0.07%
2020/09/07	0	0.00	1	16.45	16.25	-1	1,348	-0.07%
2020/09/04	1	16.75	1	16.75	16.75	0	1,323	0.00%
2020/09/03	0	0.00	1	17.20	17.00	-1	1,287	-0.08%
2020/09/02	2	16.35	2	16.50	16.20	0	1,137	0.00%
2020/09/01	3	16.42	4	15.98	16.35	-1	1,110	-0.09%
2020/08/31	2	16.15	0	0.00	16.15	2	1,042	0.19%
2020/08/28	4	16.08	5	15.94	16.10	-1	1,034	-0.10%
2020/08/26	4	16.10	4	16.08	16.30	0	1,023	0.00%
2020/08/25	10	16.23	8	16.19	16.25	2	1,009	0.20%
2020/08/24	2	15.45	2	15.13	15.90	0	908	0.00%
2020/08/20	17	14.97	17	15.04	14.80	0	924	0.00%
2020/08/19	2	15.65	0	0.00	15.40	2	904	0.22%
2020/08/18	1	15.65	1	15.95	15.65	0	899	0.00%
2020/08/17	2	16.08	4	16.31	16.15	-2	881	-0.23%
2020/08/14	13	15.98	24	15.85	16.30	-11	844	-1.30%
2020/08/13	11	15.35	0	0.00	15.40	11	791	1.39%
2020/08/12	2	15.23	0	0.00	15.20	2	787	0.25%
2020/08/10	0	0.00	2	15.40	15.25	-2	805	-0.25%
2020/08/07	1	15.25	0	0.00	15.20	1	837	0.12%
2020/07/28	1	14.50	0	0.00	14.30	1	1,012	0.10%
2020/07/15	0	0.00	2	14.95	14.90	-2	1,046	-0.19%
2020/07/14	2	15.25	0	0.00	15.20	2	1,049	0.19%
2020/05/13	20	16.35	20	16.35	16.10	0	1,150	0.00%
2020/05/11	4	15.25	2	15.25	14.80	2	996	0.20%
2020/04/29	0	0.00	1	14.10	14.10	-1	979	-0.10%
2020/04/17	0	0.00	6	13.90	13.80	-6	1,150	-0.52%
2020/04/16	1	13.90	0	0.00	13.90	1	1,140	0.09%
2020/04/14	6	13.71	0	0.00	13.70	6	1,152	0.52%
2020/04/07	2	12.80	0	0.00	12.90	2	1,139	0.18%
2020/03/20	0	0.00	4	11.85	12.60	-4	1,131	-0.35%
2020/03/13	0	0.00	14	12.43	13.00	-14	1,077	-1.30%
2020/02/19	4	16.85	0	0.00	17.00	4	1,059	0.38%
2020/02/07	1	16.25	1	16.30	16.25	0	1,163	0.00%
2020/01/31	2	16.25	0	0.00	16.45	2	1,321	0.15%
2020/01/30	2	16.83	0	0.00	16.50	2	1,321	0.15%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/16	1	18.65	0	0.00	18.55	1	1,315	0.08%
2020/01/15	5	18.99	5	19.14	18.85	0	1,303	0.00%
2020/01/14	5	19.17	1	19.65	18.90	4	1,311	0.31%
2020/01/13	10	19.00	3	18.57	19.50	7	1,252	0.56%
2020/01/10	1	18.25	1	18.00	18.00	0	1,250	0.00%
2020/01/09	1	18.10	0	0.00	18.15	1	1,313	0.08%
2020/01/08	0	0.00	1	17.50	17.50	-1	1,464	-0.07%
2020/01/06	1	18.55	1	18.70	18.35	0	1,483	0.00%
2019/12/23	2	18.88	0	0.00	18.65	2	1,629	0.12%
2019/12/20	0	0.00	2	19.23	19.00	-2	1,641	-0.12%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/10	1	20.15	0	0.00	20.20	1	1,911	0.05%
2019/12/09	0	0.00	1	20.50	20.35	-1	1,975	-0.05%
2019/12/06	3	20.62	2	20.55	20.55	1	2,056	0.05%
2019/12/05	1	20.15	0	0.00	20.15	1	2,084	0.05%
2019/12/04	0	0.00	1	20.05	20.05	-1	2,143	-0.05%
2019/12/02	2	20.08	1	20.40	19.90	1	2,210	0.05%
2019/11/29	0	0.00	2	20.65	20.30	-2	2,244	-0.09%
2019/11/19	2	20.70	13	20.86	20.70	-11	3,406	-0.32%
2019/11/18	2	20.55	0	0.00	20.55	2	3,504	0.06%
2019/11/15	0	0.00	1	20.65	20.65	-1	3,625	-0.03%
2019/11/13	0	0.00	2	20.85	20.75	-2	3,921	-0.05%
2019/11/12	4	20.69	1	21.00	20.80	3	4,091	0.07%
2019/11/11	3	21.07	4	21.36	20.90	-1	4,305	-0.02%
2019/11/07	0	0.00	1	21.30	22.10	-1	5,076	-0.02%
2019/11/05	1	21.35	0	0.00	21.15	1	5,107	0.02%
2019/11/04	1	21.25	0	0.00	20.80	1	5,134	0.02%
2019/11/01	17	22.00	2	21.98	21.65	15	5,100	0.29%
2019/10/31	1	22.95	1	22.65	22.60	0	5,059	0.00%
2019/10/30	1	23.35	1	22.70	22.95	0	5,106	0.00%
2019/10/23	5	23.00	1	23.25	22.95	4	5,301	0.08%
2019/10/22	10	22.85	2	23.20	23.30	8	5,309	0.15%
2019/10/18	3	23.40	1	23.15	23.10	2	5,362	0.04%
2019/10/17	5	23.92	3	24.25	23.85	2	5,465	0.04%
2019/10/16	2	23.90	5	23.96	24.20	-3	5,614	-0.05%
2019/10/14	1	22.75	4	22.84	22.75	-3	5,484	-0.05%
2019/10/08	1	23.70	0	0.00	23.20	1	5,508	0.02%
2019/10/07	0	0.00	1	23.35	23.40	-1	5,606	-0.02%
2019/10/04	2	23.55	1	23.75	23.35	1	5,675	0.02%
2019/10/03	0	0.00	3	23.42	23.60	-3	5,871	-0.05%
2019/10/02	1	22.65	0	0.00	23.65	1	5,907	0.02%
2019/09/27	2	23.15	0	0.00	23.00	2	5,985	0.03%
2019/09/26	2	23.50	7	23.85	23.35	-5	6,094	-0.08%
2019/09/25	3	23.63	3	23.50	23.60	0	6,183	0.00%
2019/09/24	3	23.63	2	24.10	23.45	1	6,344	0.02%
2019/09/20	6	23.86	3	23.80	23.70	3	6,666	0.05%
2019/09/19	11	24.64	2	24.43	24.10	9	6,768	0.13%
2019/09/18	2	24.10	8	24.72	24.70	-6	6,947	-0.09%
2019/09/17	8	23.51	16	23.23	23.70	-8	6,883	-0.12%
2019/09/16	0	0.00	1	23.60	23.35	-1	7,152	-0.01%
2019/09/12	2	23.30	2	23.65	23.50	0	7,303	0.00%
2019/09/11	7	23.59	3	23.80	23.10	4	7,284	0.05%
2019/09/10	3	23.97	6	24.15	23.75	-3	7,215	-0.04%
2019/09/09	5	24.37	2	24.45	24.35	3	7,133	0.04%
2019/09/06	4	24.13	0	0.00	24.20	4	7,090	0.06%
2019/09/04	1	24.55	0	0.00	24.70	1	6,984	0.01%
2019/09/02	1	24.60	1	24.95	24.50	0	6,899	0.00%
2019/08/29	3	24.97	1	24.90	25.05	2	6,691	0.03%
2019/08/28	0	0.00	1	24.65	24.35	-1	6,464	-0.02%
2019/08/27	9	24.29	11	23.95	24.50	-2	6,338	-0.03%
2019/08/26	8	23.44	2	23.68	23.60	6	6,035	0.10%
2019/08/21	0	0.00	5	22.59	23.00	-5	5,603	-0.09%
2019/08/20	0	0.00	11	23.42	22.70	-11	5,494	-0.20%
2019/08/19	11	23.07	3	23.00	23.10	8	5,362	0.15%
2019/08/16	3	22.95	136	22.96	23.00	-133	5,280	-2.52%	大賣/鉅額交易
2019/08/15	14	23.05	3	23.03	23.25	11	5,046	0.22%
2019/08/14	20	23.24	3	22.90	23.10	17	4,868	0.35%
2019/08/13	97	22.46	10	22.75	22.30	87	4,631	1.88%
2019/08/12	44	21.59	8	21.11	21.70	36	3,970	0.91%
2019/08/08	2	19.40	5	19.30	19.75	-3	3,792	-0.08%
2019/08/07	3	19.73	2	19.80	19.50	1	3,737	0.03%
2019/08/06	4	19.83	2	19.60	20.05	2	3,688	0.05%
2019/08/05	2	20.40	3	20.60	20.35	-1	3,632	-0.03%
2019/08/02	1	20.80	2	20.25	20.75	-1	3,604	-0.03%
2019/08/01	3	20.57	3	20.65	20.50	0	3,553	0.00%
2019/07/29	2	20.80	2	21.10	20.50	0	3,420	0.00%
2019/07/26	16	20.72	11	20.76	20.85	5	3,360	0.15%
2019/07/23	1	19.95	0	0.00	19.95	1	3,216	0.03%
2019/07/19	0	0.00	1	20.55	20.80	-1	3,126	-0.03%
2019/07/18	4	20.35	3	20.80	20.95	1	3,005	0.03%
2019/07/16	1	20.10	0	0.00	20.00	1	2,763	0.04%
2019/07/12	10	19.96	8	19.85	19.85	2	2,694	0.07%
2019/07/11	7	19.54	8	19.63	19.60	-1	2,659	-0.04%
2019/07/10	0	0.00	3	20.35	20.20	-3	2,548	-0.12%
2019/07/08	0	0.00	1	20.30	20.65	-1	2,245	-0.04%
2019/07/04	1	20.05	52	20.27	20.05	-51	2,113	-2.41%
2019/07/03	2	20.93	54	20.49	20.55	-52	2,034	-2.56%
2019/07/02	0	0.00	1	21.00	21.10	-1	1,896	-0.05%
2019/07/01	1	20.60	0	0.00	20.95	1	1,783	0.06%
2019/06/28	3	20.50	1	20.55	20.60	2	1,604	0.12%
2019/06/21	110	17.94	2	18.70	18.05	108	713	15.14%	大買/鉅額交易
2018/09/18	0	0.00	1	14.45	14.40	-1	375	-0.27%
2018/09/07	1	14.80	0	0.00	14.70	1	394	0.25%
2018/08/21	0	0.00	1	14.45	14.45	-1	458	-0.22%
2018/08/17	2	14.70	1	14.80	14.35	1	460	0.22%
2018/06/26	0	0.00	10	14.80	14.70	-10	565	-1.77%
2018/06/07	0	0.00	5	16.00	16.05	-5	561	-0.89%
2018/06/01	5	15.85	0	0.00	15.80	5	549	0.91%
2018/05/28	10	15.55	0	0.00	15.55	10	546	1.83%
2018/04/27	0	0.00	1	15.20	15.10	-1	903	-0.11%
2018/04/24	0	0.00	1	15.65	15.65	-1	928	-0.11%
2018/03/30	1	16.50	0	0.00	16.40	1	1,244	0.08%
2018/03/20	0	0.00	1	16.15	16.20	-1	1,323	-0.08%
2018/03/12	0	0.00	0.3	15.95	15.80	-0.3	1,425	-0.02%
2018/03/09	1	15.70	0	0.00	15.65	1	1,446	0.07%
2018/02/22	0	0.00	6	15.45	15.55	-6	2,918	-0.21%
2018/02/07	1	15.75	0	0.00	15.50	1	3,073	0.03%
2018/02/06	0	0.00	7	15.55	15.40	-7	3,125	-0.22%
2018/01/31	0	0.00	4	16.36	16.45	-4	3,338	-0.12%
2018/01/25	0	0.00	3	17.35	16.95	-3	3,560	-0.08%
2018/01/24	6	17.50	16	17.37	17.55	-10	3,853	-0.26%
2018/01/23	10	17.05	0	0.00	17.00	10	3,865	0.26%
2018/01/16	15	16.87	0	0.00	16.80	15	4,073	0.37%
2018/01/15	5	16.70	0	0.00	16.65	5	4,058	0.12%
2018/01/08	0	0.00	5	16.75	16.60	-5	3,934	-0.13%
2018/01/03	5	16.68	1	16.55	16.55	4	3,901	0.10%