光群雷 (2461)-凱基-汐止券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.30	1	25.40	25.20	0	1,410	0.00%
2024/04/25	1	24.85	0	0.00	24.85	1	1,381	0.07%
2024/04/08	10	25.15	10.2	25.00	25.00	-0.2	1,290	-0.01%
2024/03/12	0	22.70	0	0.00	22.90	0	978	0.00%
2024/03/06	0	0.00	16	22.75	22.75	-16	984	-1.63%
2024/01/31	0	0.00	1	24.00	24.65	-1	1,024	-0.10%
2024/01/11	0	0.00	1	23.90	23.95	-1	809	-0.12%
2024/01/09	0	0.00	32	23.58	23.55	-32	795	-4.02%
2023/12/21	1	22.75	0	0.00	22.80	1	734	0.14%
2023/12/18	31	23.12	0	0.00	22.75	31	742	4.18%
2023/12/15	0	0.00	2	23.05	22.90	-2	745	-0.27%
2023/12/12	2	22.70	0	0.00	22.65	2	746	0.27%
2023/12/06	1	23.35	0	0.00	23.30	1	718	0.14%
2023/12/05	0	0.00	1	23.65	23.40	-1	714	-0.14%
2023/12/04	1	23.65	0	0.00	24.05	1	705	0.14%
2023/12/01	0	0.00	1	24.45	24.10	-1	687	-0.15%
2023/11/30	1	24.40	3	24.55	24.70	-2	682	-0.29%
2023/11/28	15	24.70	0	0.00	24.55	15	673	2.23%
2023/11/15	1	24.40	0	0.00	24.55	1	602	0.17%
2023/11/07	0	0.00	1	23.70	23.65	-1	649	-0.15%
2023/11/03	0	0.00	1	23.25	23.50	-1	731	-0.14%
2023/11/02	0	0.00	2	22.95	23.15	-2	762	-0.26%
2023/10/17	9	23.17	9	23.69	22.80	0	2,782	0.00%
2023/09/19	0	0.00	10	22.70	22.95	-10	3,218	-0.31%
2023/09/18	1	22.70	0	0.00	22.85	1	3,225	0.03%
2023/09/14	1	22.90	0	0.00	23.00	1	3,288	0.03%
2023/08/30	0	0.00	2	22.90	23.05	-2	3,897	-0.05%
2023/08/02	0	0.00	1	25.35	25.65	-1	3,631	-0.03%
2023/07/31	1	26.65	0	0.00	26.45	1	3,528	0.03%
2023/07/27	1	26.30	1	27.05	26.25	0	3,412	0.00%
2023/07/26	1	26.80	0	0.00	26.25	1	3,357	0.03%
2023/07/25	3	26.75	0	0.00	27.15	3	3,318	0.09%
2023/07/24	6	27.53	2	28.53	27.15	4	3,148	0.13%
2023/07/21	0	0.00	2	26.43	27.00	-2	2,526	-0.08%
2023/07/20	2	25.08	0	0.00	24.55	2	2,182	0.09%
2023/07/19	11	24.66	0	0.00	24.85	11	1,941	0.57%
2023/07/18	0	0.00	1	22.85	23.30	-1	1,630	-0.06%
2023/07/05	1	21.85	0	0.00	21.60	1	1,575	0.06%
2023/06/30	3	22.00	0	0.00	22.15	3	1,559	0.19%
2023/06/21	1	22.20	0	0.00	22.10	1	1,788	0.06%
2023/06/08	0	24.50	0	0.00	24.50	0	1,559	0.00%
2023/05/29	0	0.00	1	23.50	23.50	-1	1,048	-0.10%
2023/05/05	0	0.00	10	23.38	23.15	-10	946	-1.06%
2023/05/04	12	23.55	12	23.45	23.50	0	942	0.00%
2023/04/28	2	23.83	4	23.55	23.90	-2	854	-0.23%
2023/04/27	12	23.29	1	23.45	23.45	11	792	1.39%
2023/04/26	1	22.80	0	0.00	22.75	1	779	0.13%
2023/04/06	1	22.40	0	0.00	22.40	1	619	0.16%
2023/03/29	0	0.00	15	22.70	22.35	-15	587	-2.55%
2023/03/27	1	22.20	1	22.15	21.80	0	518	0.00%
2022/10/18	0	0.00	3	17.70	17.65	-3	383	-0.78%
2022/10/13	0	0.00	2	17.60	17.55	-2	390	-0.51%
2022/09/28	0	0.00	2	17.60	17.35	-2	405	-0.49%
2022/09/07	0	0.00	1	18.00	18.00	-1	515	-0.19%
2022/06/23	1	18.60	0	0.00	18.65	1	627	0.16%
2022/06/22	0	0.00	39	20.05	20.05	-39	673	-5.79%
2022/06/20	0	0.00	2	20.35	19.80	-2	671	-0.30%
2022/06/16	0	0.00	2	20.90	20.65	-2	673	-0.30%
2022/06/14	0	0.00	3	21.20	21.00	-3	691	-0.43%
2022/06/10	0	0.00	30	21.02	21.15	-30	713	-4.20%
2022/06/02	2	20.85	0	0.00	20.70	2	830	0.24%
2022/05/27	0	20.70	0	0.00	20.45	0	936	0.00%
2022/04/08	0	0.00	1	22.60	22.60	-1	2,841	-0.04%
2022/03/31	0	0.00	2	23.45	23.45	-2	3,918	-0.05%
2022/03/25	2	23.80	0	0.00	23.35	2	4,288	0.05%
2022/03/21	0	0.00	3	24.15	24.15	-3	4,198	-0.07%
2022/03/10	3	23.65	0	0.00	23.55	3	4,159	0.07%
2022/03/04	1	24.60	0	0.00	24.60	1	4,071	0.02%
2022/03/03	0	0.00	1	24.95	24.65	-1	4,066	-0.02%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/02/25	0	0.00	1	24.60	24.55	-1	4,101	-0.02%
2022/02/21	5	26.06	9	25.91	26.05	-4	3,908	-0.10%
2022/02/18	5	24.90	30	25.33	25.45	-25	3,726	-0.67%
2022/02/17	0	0.00	1	25.20	24.70	-1	3,651	-0.03%
2022/02/16	1	25.70	2	25.45	25.70	-1	3,577	-0.03%
2022/02/14	3	25.00	3	25.10	25.20	0	3,499	0.00%
2022/02/09	0	0.00	1	24.40	24.25	-1	3,294	-0.03%
2022/02/08	1	23.70	0	0.00	24.05	1	3,262	0.03%
2022/01/21	7	24.54	7	24.25	24.20	0	3,138	0.00%
2022/01/19	0	0.00	10	24.10	23.95	-10	2,988	-0.33%
2022/01/11	0	0.00	2	23.80	23.25	-2	2,860	-0.07%
2022/01/07	1	23.30	0	0.00	22.80	1	2,782	0.04%
2022/01/04	13	23.85	0	0.00	23.55	13	2,665	0.49%
2022/01/03	3	25.35	0	0.00	24.80	3	2,530	0.12%
2021/12/30	3	24.60	0	0.00	25.40	3	2,449	0.12%
2021/12/27	0	0.00	80	25.50	26.45	-80	2,045	-3.91%
2021/12/24	0	0.00	20	24.45	25.50	-20	1,420	-1.41%
2021/12/15	1	22.70	0	0.00	22.65	1	1,426	0.07%
2021/11/26	0	0.00	2	22.70	22.50	-2	1,509	-0.13%
2021/11/22	2	23.45	0	0.00	23.40	2	1,461	0.14%
2021/11/15	1	22.95	0	0.00	22.95	1	1,484	0.07%
2021/11/11	1	21.50	0	0.00	21.60	1	1,416	0.07%
2021/10/28	1	20.30	0	0.00	20.30	1	1,526	0.07%
2021/10/27	1	19.90	0	0.00	19.90	1	1,523	0.07%
2021/10/15	1	19.05	0	0.00	19.05	1	1,930	0.05%
2021/10/05	1	19.45	0	0.00	19.25	1	2,388	0.04%
2021/09/02	0	0.00	1	24.20	23.85	-1	2,267	-0.04%
2021/08/26	0	0.00	11	23.85	23.80	-11	2,231	-0.49%
2021/08/25	11	24.10	101	24.21	24.25	-90	2,227	-4.04%	大賣/
2021/08/13	0	0.00	2	23.40	23.00	-2	2,280	-0.09%
2021/08/06	0	0.00	1	23.10	22.85	-1	2,406	-0.04%
2021/08/05	0	0.00	1	22.85	22.90	-1	2,446	-0.04%
2021/07/29	4	22.73	0	0.00	22.80	4	2,672	0.15%
2021/07/22	2	23.63	3	23.28	22.80	-1	2,731	-0.04%
2021/07/21	51	24.08	0	0.00	23.85	51	2,670	1.91%
2021/07/20	2	25.15	6	24.67	25.45	-4	2,555	-0.16%
2021/07/19	0	0.00	10	23.65	24.45	-10	2,483	-0.40%
2021/07/16	10	22.85	10	23.10	23.10	0	2,453	0.00%
2021/07/13	56	22.95	0	0.00	22.70	56	2,491	2.25%
2021/07/12	0	0.00	1	23.20	24.50	-1	2,405	-0.04%
2021/07/09	20	22.90	0	0.00	23.10	20	2,363	0.85%
2021/07/08	30	22.88	0	0.00	22.80	30	2,383	1.26%
2021/07/07	1	22.65	0	0.00	22.40	1	2,390	0.04%
2021/06/23	50	20.03	0	0.00	20.05	50	2,793	1.79%
2021/06/21	30	20.00	0	0.00	20.10	30	2,827	1.06%
2021/06/18	80	20.16	0	0.00	19.95	80	2,836	2.82%
2021/06/15	0	0.00	5	19.95	20.30	-5	2,909	-0.17%
2021/06/04	5	21.50	0	0.00	21.50	5	3,198	0.16%
2021/05/27	0	0.00	1	21.70	21.70	-1	3,098	-0.03%
2021/05/26	0	0.00	2	21.10	21.05	-2	3,056	-0.07%
2021/05/07	0	0.00	2	21.90	22.30	-2	2,535	-0.08%
2021/05/06	0	0.00	1	22.00	22.05	-1	2,523	-0.04%
2021/05/04	1	22.70	0	0.00	22.20	1	2,487	0.04%
2021/04/28	1	23.20	0	0.00	23.30	1	2,360	0.04%
2021/04/27	1	23.40	0	0.00	23.60	1	2,346	0.04%
2021/04/26	0	0.00	2	23.30	23.05	-2	2,315	-0.09%
2021/04/23	1	22.40	1	22.65	23.05	0	2,282	0.00%
2021/04/16	3	22.85	3	22.55	22.70	0	2,131	0.00%
2021/04/14	0	0.00	2	21.63	21.85	-2	2,045	-0.10%
2021/04/12	0	0.00	3	22.28	22.20	-3	1,983	-0.15%
2021/04/08	2	22.00	0	0.00	21.80	2	1,929	0.10%
2021/03/31	2	20.40	0	0.00	20.90	2	1,719	0.12%
2021/03/30	2	21.55	1	20.95	20.85	1	1,667	0.06%
2021/03/26	0	0.00	1	19.80	19.90	-1	1,434	-0.07%
2021/03/22	0	0.00	2	19.75	20.15	-2	1,421	-0.14%
2021/03/16	2	20.55	0	0.00	19.80	2	1,349	0.15%
2021/03/15	0	0.00	3	19.65	19.30	-3	1,281	-0.23%
2021/03/11	1	18.90	0	0.00	19.40	1	1,227	0.08%
2021/03/10	2	18.10	0	0.00	18.60	2	1,147	0.17%
2021/03/02	1	18.00	0	0.00	18.00	1	1,489	0.07%
2021/02/05	1	16.80	0	0.00	16.75	1	1,718	0.06%
2021/01/05	0	0.00	1	19.50	18.90	-1	1,703	-0.06%
2021/01/04	1	19.70	0	0.00	19.70	1	1,671	0.06%
2020/12/28	0	0.00	1	19.20	19.10	-1	1,601	-0.06%
2020/12/04	0	0.00	2	19.55	19.30	-2	1,813	-0.11%
2020/11/30	2	19.25	39	19.25	18.95	-37	1,860	-1.99%
2020/11/27	39	18.55	0	0.00	18.65	39	1,801	2.16%
2020/11/25	4	18.05	4	18.20	18.25	0	1,760	0.00%
2020/09/17	1	17.15	3	16.80	16.65	-2	1,718	-0.12%
2020/09/16	2	17.25	0	0.00	17.25	2	1,566	0.13%
2020/09/01	1	16.45	1	16.35	16.35	0	1,110	0.00%
2020/08/14	0	0.00	2	15.80	16.30	-2	844	-0.24%
2020/07/27	0	0.00	2	14.40	14.45	-2	1,032	-0.19%
2020/07/20	2	14.55	0	0.00	14.40	2	1,042	0.19%
2020/07/14	0	0.00	2	15.80	15.20	-2	1,049	-0.19%
2020/06/15	2	14.45	0	0.00	14.40	2	1,079	0.19%
2020/05/28	1	15.30	3	15.60	15.00	-2	1,233	-0.16%
2020/05/18	2	14.40	0	0.00	14.35	2	1,206	0.17%
2020/05/14	1	15.05	0	0.00	15.00	1	1,190	0.08%
2020/05/12	0	0.00	2	15.53	16.25	-2	1,071	-0.19%
2020/05/11	0	0.00	2	15.00	14.80	-2	996	-0.20%
2020/04/01	2	12.60	0	0.00	12.55	2	1,134	0.18%
2020/03/20	2	12.45	0	0.00	12.60	2	1,131	0.18%
2020/03/17	0	0.00	1	12.45	12.90	-1	1,115	-0.09%
2020/03/04	1	15.90	0	0.00	16.05	1	982	0.10%
2020/02/18	1	16.90	1	16.80	16.80	0	1,057	0.00%
2020/02/12	0	0.00	0.3	16.65	16.75	-0.3	1,095	-0.02%
2020/01/13	0	0.00	45	19.08	19.50	-45	1,252	-3.59%
2020/01/09	3	18.15	0	0.00	18.15	3	1,313	0.23%
2020/01/03	0	0.00	1	18.90	18.80	-1	1,498	-0.07%
2019/12/31	37	19.09	10	19.40	19.10	27	1,510	1.79%
2019/12/27	6	18.88	0	0.00	18.90	6	1,523	0.39%
2019/12/23	0	0.00	2	18.75	18.65	-2	1,629	-0.12%
2019/12/20	10	19.01	0	0.00	19.00	10	1,641	0.61%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/11/29	1	20.70	0	0.00	20.30	1	2,244	0.04%
2019/11/25	2	20.45	0	0.00	20.35	2	2,758	0.07%
2019/11/19	0	0.00	2	20.70	20.70	-2	3,406	-0.06%
2019/11/11	1	20.95	0	0.00	20.90	1	4,305	0.02%
2019/11/07	2	22.18	1	22.20	22.10	1	5,076	0.02%
2019/11/06	1	21.30	0	0.00	21.20	1	5,070	0.02%
2019/10/30	1	23.10	0	0.00	22.95	1	5,106	0.02%
2019/10/29	0	0.00	1	22.95	22.60	-1	5,121	-0.02%
2019/10/28	1	22.80	36	22.75	22.85	-35	5,143	-0.68%
2019/10/25	0	0.00	1	22.90	22.75	-1	5,197	-0.02%
2019/10/24	1	23.00	0	0.00	22.90	1	5,293	0.02%
2019/10/22	0	0.00	1	23.20	23.30	-1	5,309	-0.02%
2019/10/18	7	23.39	5	23.10	23.10	2	5,362	0.04%
2019/10/17	36	24.20	0	0.00	23.85	36	5,465	0.66%
2019/10/14	2	22.75	0	0.00	22.75	2	5,484	0.04%
2019/10/04	0	0.00	2	23.65	23.35	-2	5,675	-0.04%
2019/10/03	1	23.40	0	0.00	23.60	1	5,871	0.02%
2019/10/02	1	22.80	0	0.00	23.65	1	5,907	0.02%
2019/09/23	1	23.70	1	23.60	23.35	0	6,608	0.00%
2019/09/20	2	23.73	2	23.90	23.70	0	6,666	0.00%
2019/09/17	0	0.00	1	23.70	23.70	-1	6,883	-0.01%
2019/09/11	1	23.35	1	23.50	23.10	0	7,284	0.00%
2019/09/10	5	23.74	4	23.90	23.75	1	7,215	0.01%
2019/08/27	11	24.30	11	24.21	24.50	0	6,338	0.00%
2019/08/26	25	23.57	25	23.60	23.60	0	6,035	0.00%
2019/08/22	0	0.00	1	23.00	22.95	-1	5,670	-0.02%
2019/08/21	1	22.70	0	0.00	23.00	1	5,603	0.02%
2019/08/20	0	0.00	1	22.80	22.70	-1	5,494	-0.02%
2019/08/16	1	23.00	1	22.85	23.00	0	5,280	0.00%
2019/08/15	0	0.00	4	22.80	23.25	-4	5,046	-0.08%
2019/08/14	1	23.00	0	0.00	23.10	1	4,868	0.02%
2019/08/13	20	22.45	20	22.30	22.30	0	4,631	0.00%
2019/08/02	2	20.40	2	20.40	20.75	0	3,604	0.00%
2019/07/30	0	0.00	1	20.50	20.05	-1	3,453	-0.03%
2019/07/26	7	20.61	10	20.75	20.85	-3	3,360	-0.09%
2019/07/25	3	20.10	0	0.00	20.05	3	3,245	0.09%
2019/07/24	2	20.30	2	20.23	20.25	0	3,225	0.00%
2019/07/23	2	20.55	4	20.05	19.95	-2	3,216	-0.06%
2019/07/19	2	21.45	2	21.13	20.80	0	3,126	0.00%
2019/07/18	4	20.40	6	20.73	20.95	-2	3,005	-0.07%
2019/07/12	2	19.95	3	19.97	19.85	-1	2,694	-0.04%
2019/07/11	1	19.25	1	19.70	19.60	0	2,659	0.00%
2019/07/10	3	20.28	0	0.00	20.20	3	2,548	0.12%
2019/07/09	5	21.47	5	21.30	20.90	0	2,465	0.00%
2019/07/05	1	19.90	0	0.00	20.20	1	2,190	0.05%
2019/07/01	1	20.35	0	0.00	20.95	1	1,783	0.06%
2019/06/28	1	20.25	1	20.35	20.60	0	1,604	0.00%
2019/06/27	0	0.00	2	19.05	19.30	-2	1,296	-0.15%
2019/06/25	0	0.00	3	19.28	19.10	-3	1,048	-0.29%
2019/06/21	2	17.75	3	17.90	18.05	-1	713	-0.14%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/06/17	0	0.00	2	14.40	14.40	-2	230	-0.87%
2019/06/13	0	0.00	2	14.05	14.10	-2	222	-0.90%
2019/05/02	0	0.00	1	14.20	14.35	-1	196	-0.51%
2019/04/24	3	14.55	0	0.00	14.55	3	159	1.88%
2019/03/22	0	0.00	0	13.50	13.50	0	146	0.00%
2019/02/25	0	13.20	0	0.00	13.30	0	175	0.00%
2019/01/07	2	13.45	0	0.00	13.45	2	231	0.86%
2019/01/03	0	13.40	0	0.00	13.45	0	258	0.00%
2018/10/16	2	12.00	0	0.00	12.15	2	323	0.62%
2018/09/04	0	0.00	2	15.00	14.90	-2	424	-0.47%
2018/08/17	1	14.90	1	14.50	14.35	0	460	0.00%
2018/08/09	0	0.00	16	14.61	14.55	-16	456	-3.51%
2018/08/07	0	0.00	6	14.80	14.75	-6	464	-1.29%
2018/08/02	0	0.00	6	14.80	14.70	-6	477	-1.26%
2018/07/20	0	0.00	8	14.25	14.30	-8	483	-1.65%
2018/07/06	2	13.80	0	0.00	14.15	2	486	0.41%
2018/06/19	0	0.00	40	15.00	15.00	-40	579	-6.90%
2018/06/14	0	0.00	1	15.40	15.40	-1	580	-0.17%
2018/06/12	30	15.33	0	0.00	15.40	30	578	5.19%
2018/06/05	10	15.90	0	0.00	15.85	10	550	1.82%
2018/05/11	1	15.20	0	0.00	15.20	1	660	0.15%
2018/05/03	0	0.00	0	15.90	15.20	0	747	0.00%
2018/04/10	0	0.00	5	16.15	16.10	-5	1,199	-0.42%
2018/04/09	5	16.50	0	0.00	16.30	5	1,207	0.41%
2018/03/29	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2018/03/01	0	0.00	5	15.63	15.70	-5	2,518	-0.20%
2018/02/27	0	0.00	3	15.65	15.70	-3	2,741	-0.11%
2018/02/26	14	15.90	12	16.06	15.75	2	2,847	0.07%
2018/02/22	16	15.51	2	15.70	15.55	14	2,918	0.48%
2018/02/21	4	15.45	0	0.00	15.50	4	2,925	0.14%
2018/02/12	4	15.30	0	0.00	15.30	4	2,945	0.14%
2018/02/09	5	15.00	5	15.10	15.40	0	3,030	0.00%
2018/02/01	4	16.45	0	0.00	16.45	4	3,313	0.12%
2018/01/17	5	17.10	5	16.95	17.00	0	3,950	0.00%
2018/01/09	30	17.00	30	16.60	16.60	0	4,010	0.00%