光群雷 (2461)-凱基-台北券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
1,101張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	38	25.27	79	25.42	25.30	-41	1,530	-2.68%
2024/05/06	79	25.50	50	25.86	25.50	29	1,521	1.91%
2024/05/03	91	25.86	89	26.03	25.85	2	1,503	0.13%
2024/05/02	90	25.86	148	25.91	25.85	-58	1,504	-3.86%	大賣/
2024/04/30	84	25.69	305	25.83	25.90	-221	1,493	-14.80%	大賣/鉅額交易
2024/04/29	152	26.00	206.1	26.13	25.65	-54.1	1,481	-3.65%	大買/大賣/
2024/04/26	135.1	25.37	166	25.15	25.20	-30.9	1,410	-2.19%	大買/大賣/
2024/04/25	456	25.09	238	25.10	24.85	218	1,381	15.78%	大買/大賣/鉅額交易
2024/04/24	13	23.80	30	23.85	23.70	-17	1,295	-1.31%
2024/04/23	91	23.69	0	0.00	23.65	91	1,308	6.96%
2024/04/22	32	23.44	7	23.48	23.55	25	1,310	1.91%
2024/04/19	35	23.55	85	23.19	23.25	-50	1,318	-3.79%
2024/04/18	27	24.07	20	24.11	24.10	7	1,313	0.53%
2024/04/17	2	24.05	58	24.06	24.15	-56	1,342	-4.17%
2024/04/16	157	24.03	79	24.27	23.95	78	1,367	5.70%	大買/
2024/04/15	111	24.93	110	24.63	24.65	1	1,408	0.07%	大買/大賣/
2024/04/12	84	24.85	84	25.08	24.65	0	1,398	0.00%
2024/04/11	69	24.77	146	24.86	25.00	-77	1,373	-5.61%	大賣/
2024/04/10	53	24.89	117	25.03	24.45	-64	1,350	-4.74%	大賣/
2024/04/09	134	24.98	217	25.28	24.80	-83	1,329	-6.24%	大買/大賣/
2024/04/08	290	24.45	164	24.80	25.00	126	1,290	9.77%	大買/大賣/鉅額交易
2024/04/03	22	23.33	18	23.48	23.80	4	1,215	0.33%
2024/04/02	151	23.22	10	23.23	23.25	141	1,212	11.63%	大買/鉅額交易
2024/04/01	29	23.18	92	23.24	23.10	-63	1,204	-5.23%
2024/03/29	164	23.55	80	23.38	23.65	84	1,184	7.09%	大買/
2024/03/28	7	23.25	165	23.46	23.25	-158	1,157	-13.65%	大賣/鉅額交易
2024/03/27	24	23.72	190	23.72	23.60	-166	1,149	-14.44%	大賣/鉅額交易
2024/03/26	46	24.16	44	24.26	23.90	2	1,137	0.18%
2024/03/25	134	24.27	45	24.46	24.30	89	1,125	7.91%	大買/
2024/03/22	29	24.41	121	24.55	24.65	-92	1,106	-8.31%	大賣/
2024/03/21	289	24.20	206	24.15	24.10	83	1,047	7.92%	大買/大賣/
2024/03/20	238	23.56	77	23.64	23.90	161	1,002	16.05%	大買/鉅額交易
2024/03/19	140	23.38	34	23.34	22.95	106	976	10.86%	大買/鉅額交易
2024/03/18	110	23.20	82	23.10	23.30	28	968	2.89%	大買/
2024/03/15	36	22.90	121	22.82	22.65	-85	962	-8.83%	大賣/
2024/03/14	24	22.84	35	22.87	22.80	-11	962	-1.14%
2024/03/13	98	22.93	35	22.90	22.70	63	970	6.49%
2024/03/12	20	22.92	51	23.03	22.90	-31	978	-3.17%
2024/03/11	21	22.38	19	22.51	22.50	2	973	0.21%
2024/03/08	24	22.37	96	22.47	22.40	-72	981	-7.33%
2024/03/07	48	22.56	24	22.75	22.50	24	992	2.42%
2024/03/06	198	22.88	1	22.85	22.75	197	984	20.02%	大買/鉅額交易
2024/03/05	49	22.86	99	22.84	23.00	-50	963	-5.19%
2024/03/04	17	23.04	11	23.01	22.95	6	971	0.62%
2024/03/01	18	23.00	59	22.86	23.00	-41	987	-4.15%
2024/02/29	18	23.05	80	22.91	22.85	-62	991	-6.25%
2024/02/27	145	23.08	240	23.09	22.85	-95	994	-9.55%	大買/大賣/
2024/02/26	31	23.55	0	0.00	23.40	31	979	3.16%
2024/02/23	19	23.71	43	23.89	23.60	-24	982	-2.44%
2024/02/22	444	23.90	141	23.82	23.75	303	1,011	29.94%	大買/大賣/鉅額交易
2024/02/21	32	23.38	10	23.41	23.35	22	992	2.22%
2024/02/20	15	23.50	41	23.50	23.45	-26	1,000	-2.60%
2024/02/19	124	23.63	49	23.54	23.65	75	1,047	7.16%	大買/
2024/02/16	151	23.47	11	23.49	23.50	140	1,077	12.99%	大買/鉅額交易
2024/02/15	177	23.53	33	23.70	23.40	144	1,071	13.44%	大買/鉅額交易
2024/02/05	12	23.45	161	23.88	23.45	-149	1,066	-13.97%	大賣/鉅額交易
2024/02/02	19	24.20	83	24.26	24.20	-64	1,056	-6.06%
2024/02/01	5	24.48	138	24.19	24.05	-133	1,041	-12.77%	大賣/鉅額交易
2024/01/31	208	24.43	610	24.58	24.65	-402	1,024	-39.26%	大買/大賣/鉅額交易
2024/01/30	15	23.53	82	23.36	23.20	-67	953	-7.03%
2024/01/29	18	23.61	20	23.74	23.65	-2	951	-0.21%
2024/01/26	18	24.18	71	23.85	23.75	-53	957	-5.53%
2024/01/25	36	24.41	51	24.67	24.30	-15	955	-1.57%
2024/01/24	120	24.81	29	24.86	24.70	91	945	9.63%	大買/
2024/01/23	166	24.69	57	24.76	24.85	109	937	11.62%	大買/鉅額交易
2024/01/22	181	23.95	20	24.07	24.10	161	907	17.73%	大買/鉅額交易
2024/01/19	34	23.57	191	23.64	23.40	-157	895	-17.54%	大賣/鉅額交易
2024/01/18	21	24.24	81	24.32	24.15	-60	871	-6.88%
2024/01/17	132	24.23	115	24.23	24.25	17	863	1.97%	大買/大賣/
2024/01/16	41	24.23	146	24.17	24.15	-105	845	-12.42%	大賣/鉅額交易
2024/01/15	53	24.20	57	23.97	24.20	-4	834	-0.48%
2024/01/12	69	23.70	159	23.65	23.70	-90	818	-10.99%	大賣/
2024/01/11	77	23.87	167	23.93	23.95	-90	809	-11.12%	大賣/
2024/01/10	84	23.60	340	23.57	23.40	-256	784	-32.62%	大賣/鉅額交易
2024/01/09	69	23.62	238	23.65	23.55	-169	795	-21.24%	大賣/鉅額交易
2024/01/08	0	0.00	3	23.00	22.95	-3	731	-0.41%
2024/01/05	14	22.83	17	22.90	22.85	-3	727	-0.41%
2024/01/04	6	22.74	26	22.79	22.80	-20	726	-2.75%
2024/01/03	23	22.70	43	22.70	22.70	-20	726	-2.75%
2024/01/02	0	0.00	8	22.86	22.80	-8	724	-1.10%
2023/12/29	19	22.82	22	22.80	22.85	-3	727	-0.41%
2023/12/28	15	22.82	27	22.93	22.80	-12	723	-1.66%
2023/12/27	74	22.83	14	22.93	22.95	60	723	8.29%
2023/12/26	26	22.75	14	22.71	22.80	12	726	1.65%
2023/12/25	0	0.00	55	22.70	22.65	-55	729	-7.54%
2023/12/22	18	22.76	50	22.84	22.70	-32	730	-4.38%
2023/12/21	11	22.70	27	22.78	22.80	-16	734	-2.18%
2023/12/20	23	22.84	32	22.79	22.80	-9	741	-1.21%
2023/12/19	7	22.70	61	22.71	22.75	-54	740	-7.29%
2023/12/18	0	0.00	12	22.87	22.75	-12	742	-1.62%
2023/12/15	24	23.08	1	23.15	22.90	23	745	3.09%
2023/12/14	1	22.95	10	23.05	23.00	-9	752	-1.20%
2023/12/13	28	22.98	0	0.00	22.95	28	747	3.75%
2023/12/12	37	22.71	0	0.00	22.65	37	746	4.96%
2023/12/11	77	22.82	30	22.95	22.95	47	742	6.33%
2023/12/08	42	22.93	6	22.94	22.80	36	735	4.89%
2023/12/07	51	22.95	1	23.25	22.85	50	732	6.83%
2023/12/06	95	23.35	0	0.00	23.30	95	718	13.22%
2023/12/05	23	23.67	46	23.71	23.40	-23	714	-3.22%
2023/12/04	103	23.97	102	23.87	24.05	1	705	0.14%	大買/大賣/
2023/12/01	24	24.39	36	24.37	24.10	-12	687	-1.74%
2023/11/30	99	24.54	11	24.70	24.70	88	682	12.89%
2023/11/29	85	24.70	61	24.78	24.40	24	677	3.54%
2023/11/28	109	24.91	10	25.28	24.55	99	673	14.69%	大買/
2023/11/27	26	25.30	12	25.15	25.00	14	670	2.09%
2023/11/24	37	25.17	15	25.46	25.45	22	666	3.30%
2023/11/22	74	25.37	22	25.40	25.40	52	659	7.88%
2023/11/21	61	25.52	36	25.41	25.35	25	658	3.79%
2023/11/20	11	25.14	14	25.06	24.95	-3	641	-0.47%
2023/11/17	50	25.07	33	25.04	25.10	17	641	2.65%
2023/11/16	100	25.03	34	25.06	24.95	66	648	10.17%
2023/11/15	42	24.31	35	24.57	24.55	7	602	1.16%
2023/11/14	24	23.71	7	23.80	23.80	17	587	2.89%
2023/11/13	5	23.36	17	23.51	23.55	-12	593	-2.02%
2023/11/10	25	23.46	9	23.39	23.55	16	603	2.65%
2023/11/09	16	23.32	10	23.45	23.20	6	609	0.98%
2023/11/08	23	23.45	4	23.64	23.60	19	627	3.03%
2023/11/07	20	23.44	38	23.72	23.65	-18	649	-2.77%
2023/11/06	9	23.56	7	23.81	23.45	2	682	0.29%
2023/11/03	144	23.41	8	23.50	23.50	136	731	18.60%	大買/鉅額交易
2023/11/02	64	23.10	2	23.15	23.15	62	762	8.13%
2023/11/01	17	22.84	28	22.96	22.95	-11	814	-1.35%
2023/10/31	33	22.95	5	22.89	22.90	28	843	3.32%
2023/10/30	5	22.62	1	22.85	22.85	4	925	0.43%
2023/10/27	21	22.59	2	22.68	22.65	19	981	1.94%
2023/10/26	10	22.65	35	22.60	22.65	-25	1,075	-2.32%
2023/10/25	45	22.67	2	22.80	22.80	43	1,138	3.78%
2023/10/24	37	22.38	1	22.50	22.50	36	1,244	2.89%
2023/10/23	8	22.22	0	0.00	22.15	8	1,345	0.59%
2023/10/20	1	22.15	13	22.22	22.20	-12	1,551	-0.77%
2023/10/19	3	22.40	43	22.34	22.40	-40	2,176	-1.84%
2023/10/18	1	22.35	39	22.58	22.35	-38	2,533	-1.50%
2023/10/17	64	22.97	28	23.28	22.80	36	2,782	1.29%
2023/10/16	1	22.45	77	22.48	22.60	-76	3,061	-2.48%
2023/10/13	1	22.90	44	22.80	22.65	-43	3,103	-1.39%
2023/10/12	130	22.96	3	23.05	23.10	127	3,154	4.03%	大買/鉅額交易
2023/10/11	1	22.70	13	22.82	22.75	-12	3,158	-0.38%
2023/10/06	25	22.81	3	22.85	22.80	22	3,168	0.69%
2023/10/05	5	22.81	14	22.89	22.80	-9	3,170	-0.28%
2023/10/04	0	0.00	19	22.70	22.75	-19	3,174	-0.60%
2023/10/03	6	22.89	123	22.95	22.85	-117	3,179	-3.68%	大賣/鉅額交易
2023/10/02	72	23.16	60	23.16	23.20	12	3,183	0.38%
2023/09/28	58	23.24	51	23.23	23.20	7	3,183	0.22%
2023/09/27	29	23.24	48	23.31	23.30	-19	3,197	-0.59%
2023/09/26	62	23.23	25	23.07	23.20	37	3,207	1.15%
2023/09/25	123	22.89	17	23.07	23.05	106	3,204	3.31%	大買/鉅額交易
2023/09/22	14	22.33	23	22.40	22.35	-9	3,202	-0.28%
2023/09/21	56	22.51	48	22.50	22.40	8	3,206	0.25%
2023/09/20	3	22.77	127	22.74	22.60	-124	3,209	-3.86%	大賣/鉅額交易
2023/09/19	0	0.00	57	22.85	22.95	-57	3,218	-1.77%
2023/09/18	29	22.75	19	22.80	22.85	10	3,225	0.31%
2023/09/15	11	22.79	30	22.84	23.00	-19	3,232	-0.59%
2023/09/14	130	22.99	7	23.00	23.00	123	3,288	3.74%	大買/鉅額交易
2023/09/13	27	22.87	25	22.90	22.95	2	3,313	0.06%
2023/09/12	32	22.65	11	22.89	23.00	21	3,340	0.63%
2023/09/11	16	22.80	41	22.79	22.75	-25	3,348	-0.75%
2023/09/08	56	22.90	10	23.14	22.80	46	3,359	1.37%
2023/09/07	8	23.25	12	23.36	23.20	-4	3,370	-0.12%
2023/09/06	76	23.68	46	23.64	23.50	30	3,402	0.88%
2023/09/05	36	23.72	81	23.82	23.70	-45	3,423	-1.31%
2023/09/04	10	23.36	112	23.42	23.70	-102	3,458	-2.95%	大賣/鉅額交易
2023/09/01	97	23.59	80	23.54	23.60	17	3,542	0.48%
2023/08/31	89	23.39	201	23.41	23.45	-112	3,905	-2.87%	大賣/鉅額交易
2023/08/30	48	22.96	51	23.04	23.05	-3	3,897	-0.08%
2023/08/29	107	22.73	75	22.77	22.90	32	3,901	0.82%	大買/
2023/08/28	33	22.42	158	22.66	22.60	-125	3,915	-3.19%	大賣/鉅額交易
2023/08/25	115	22.71	46	22.71	22.70	69	3,923	1.76%	大買/
2023/08/24	106	23.18	199	22.99	22.65	-93	3,914	-2.38%	大買/大賣/
2023/08/23	73	22.76	68	22.64	22.80	5	3,909	0.13%
2023/08/22	42	22.74	202	22.71	22.50	-160	3,904	-4.10%	大賣/鉅額交易
2023/08/21	21	22.91	85	22.93	22.90	-64	3,893	-1.64%
2023/08/18	137	22.97	225	23.28	22.90	-88	3,886	-2.26%	大買/大賣/
2023/08/17	90	23.36	179	23.11	23.50	-89	3,863	-2.30%	大賣/
2023/08/16	44	23.43	159	23.43	23.25	-115	3,855	-2.98%	大賣/鉅額交易
2023/08/15	266	23.93	18	23.83	23.80	248	3,846	6.45%	大買/鉅額交易
2023/08/14	128	23.83	67	23.87	23.80	61	3,840	1.59%	大買/
2023/08/11	205	24.06	73	24.33	23.85	132	3,825	3.45%	大買/鉅額交易
2023/08/10	185	24.60	234	24.56	24.40	-49	3,821	-1.28%	大買/大賣/
2023/08/09	126	25.34	261	25.47	25.35	-135	3,787	-3.56%	大買/大賣/鉅額交易
2023/08/08	147	26.34	362	26.45	26.20	-215	3,734	-5.76%	大買/大賣/鉅額交易
2023/08/07	241	26.59	237	26.65	26.70	4	3,711	0.11%	大買/大賣/
2023/08/04	376	26.10	316	26.15	26.15	60	3,657	1.64%	大買/大賣/
2023/08/02	536	25.93	209	26.22	25.65	327	3,631	9.01%	大買/大賣/鉅額交易
2023/08/01	329	26.60	314	26.73	26.75	15	3,576	0.42%	大買/大賣/
2023/07/31	659	26.63	500	26.62	26.45	159	3,528	4.51%	大買/大賣/鉅額交易
2023/07/28	359	25.89	402	25.90	26.00	-43	3,446	-1.25%	大買/大賣/
2023/07/27	680	26.81	388	26.85	26.25	292	3,412	8.56%	大買/大賣/鉅額交易
2023/07/26	597	26.60	636	26.71	26.25	-39	3,357	-1.16%	大買/大賣/
2023/07/25	1,031	26.83	1,084	26.54	27.15	-53	3,318	-1.60%	大買/大賣/
2023/07/24	2,291	27.82	2,291	28.06	27.15	0	3,148	0.00%	大買/大賣/
2023/07/21	1,204	25.56	1,240.2	25.59	27.00	-36.2	2,526	-1.43%	大買/大賣/
2023/07/20	726	24.95	1,085	25.29	24.55	-359	2,182	-16.45%	大買/大賣/鉅額交易
2023/07/19	677.2	24.50	942	24.47	24.85	-264.8	1,941	-13.64%	大買/大賣/鉅額交易
2023/07/18	117	22.91	184	23.06	23.30	-67	1,630	-4.11%	大買/大賣/
2023/07/17	236	22.39	126	22.22	22.65	110	1,588	6.92%	大買/大賣/鉅額交易
2023/07/14	49	21.63	36	21.65	21.80	13	1,549	0.84%
2023/07/13	104	21.53	58	21.48	21.40	46	1,547	2.97%	大買/
2023/07/12	8	21.35	68	21.48	21.35	-60	1,552	-3.86%
2023/07/11	58	21.50	17	21.44	21.50	41	1,552	2.64%
2023/07/10	16	21.32	71	21.33	21.30	-55	1,560	-3.53%
2023/07/07	49	21.47	155	21.48	21.40	-106	1,562	-6.78%	大賣/鉅額交易
2023/07/06	5	21.55	147	21.70	21.60	-142	1,573	-9.02%	大賣/鉅額交易
2023/07/05	110	21.85	66	21.90	21.60	44	1,575	2.79%	大買/
2023/07/04	30	22.00	71	22.04	21.95	-41	1,560	-2.63%
2023/07/03	52	22.15	9	22.20	22.20	43	1,553	2.77%
2023/06/30	130	22.07	19	22.01	22.15	111	1,559	7.12%	大買/鉅額交易
2023/06/29	25	22.08	22	22.03	22.05	3	1,567	0.19%
2023/06/28	25	22.03	33	22.02	22.05	-8	1,606	-0.50%
2023/06/27	31	22.14	252	22.12	22.05	-221	1,621	-13.63%	大賣/鉅額交易
2023/06/26	77	22.18	140	22.13	22.10	-63	1,719	-3.66%	大賣/
2023/06/21	71	22.17	101	22.13	22.10	-30	1,788	-1.68%	大賣/
2023/06/20	58	22.01	579	22.15	22.00	-521	1,780	-29.26%	大賣/鉅額交易
2023/06/19	82	24.06	41	24.15	24.15	41	1,724	2.38%
2023/06/16	222	24.02	107	23.97	23.95	115	1,695	6.78%	大買/大賣/鉅額交易
2023/06/15	104	23.92	23	23.96	23.90	81	1,668	4.86%	大買/
2023/06/14	134	24.07	41	23.95	23.95	93	1,650	5.64%	大買/
2023/06/13	202	23.80	80	23.81	23.85	122	1,638	7.44%	大買/鉅額交易
2023/06/12	51	23.94	164	24.08	23.90	-113	1,619	-6.98%	大賣/鉅額交易
2023/06/09	150	24.51	205	24.51	24.60	-55	1,584	-3.47%	大買/大賣/
2023/06/08	106	24.45	199	24.52	24.50	-93	1,559	-5.96%	大買/大賣/
2023/06/07	326	24.09	105	24.29	24.25	221	1,522	14.52%	大買/大賣/鉅額交易
2023/06/06	724	25.20	957	25.12	24.75	-233	1,442	-16.15%	大買/大賣/鉅額交易
2023/06/02	6	23.80	13	23.76	23.75	-7	1,079	-0.65%
2023/06/01	79	23.61	42	23.76	23.75	37	1,079	3.43%
2023/05/31	33	23.67	57	23.68	23.70	-24	1,063	-2.26%
2023/05/30	18	23.51	42	23.47	23.35	-24	1,049	-2.29%
2023/05/29	151	23.45	14	23.17	23.50	137	1,048	13.07%	大買/鉅額交易
2023/05/26	2	22.88	110	22.95	22.95	-108	1,035	-10.43%	大賣/鉅額交易
2023/05/25	42	23.05	46	22.89	23.00	-4	1,038	-0.39%
2023/05/24	26	22.91	4	22.90	22.85	22	1,033	2.13%
2023/05/23	0	0.00	15	22.96	22.95	-15	1,045	-1.43%
2023/05/22	82	22.89	38	22.94	22.90	44	1,049	4.19%
2023/05/19	17	22.85	24	22.79	22.80	-7	1,044	-0.67%
2023/05/18	37	22.73	48	22.79	22.85	-11	1,039	-1.06%
2023/05/17	42	22.74	14	22.69	22.75	28	1,033	2.71%
2023/05/16	49	23.08	111	22.92	22.55	-62	1,028	-6.03%	大賣/
2023/05/15	10	22.23	18	22.23	22.25	-8	1,006	-0.79%
2023/05/12	77	22.22	4	22.30	22.30	73	1,005	7.26%
2023/05/11	45	22.17	98	22.27	22.20	-53	1,004	-5.28%
2023/05/10	74	22.73	7	22.75	22.75	67	982	6.82%
2023/05/09	44	22.57	55	22.79	22.60	-11	980	-1.12%
2023/05/08	150	22.88	70	22.74	22.90	80	975	8.20%	大買/
2023/05/05	86	23.28	10	23.50	23.15	76	946	8.03%
2023/05/04	76	23.46	77	23.51	23.50	-1	942	-0.11%
2023/05/03	168	23.32	107	23.41	23.45	61	935	6.52%	大買/大賣/
2023/05/02	132	23.30	307	23.41	23.15	-175	907	-19.29%	大買/大賣/鉅額交易
2023/04/28	107	23.50	146	23.68	23.90	-39	854	-4.56%	大買/大賣/
2023/04/27	63	23.32	71	23.09	23.45	-8	792	-1.01%
2023/04/26	81	22.72	10	22.75	22.75	71	779	9.11%
2023/04/25	67	22.89	62	22.71	22.60	5	772	0.65%
2023/04/24	109	22.48	28	22.69	22.75	81	756	10.71%	大買/
2023/04/21	112	22.03	6	22.35	22.00	106	740	14.32%	大買/鉅額交易
2023/04/20	2	22.40	90	22.60	22.40	-88	729	-12.07%
2023/04/19	133	22.84	27	22.85	22.75	106	721	14.69%	大買/鉅額交易
2023/04/18	11	22.60	37	22.67	22.60	-26	705	-3.68%
2023/04/17	201	22.70	19	22.65	22.65	182	701	25.96%	大買/鉅額交易
2023/04/14	79	22.43	9	22.36	22.35	70	684	10.23%
2023/04/13	118	22.43	16	22.37	22.20	102	678	15.04%	大買/鉅額交易
2023/04/12	16	22.66	51	22.83	22.70	-35	663	-5.28%
2023/04/11	73	22.66	73	22.64	22.80	0	654	0.00%
2023/04/10	65	22.36	39	22.39	22.45	26	635	4.09%
2023/04/07	19	22.34	8	22.33	22.30	11	624	1.76%
2023/04/06	41	22.38	40	22.30	22.40	1	619	0.16%
2023/03/31	133	22.16	37	22.06	22.20	96	614	15.63%	大買/
2023/03/30	22	22.27	91.1	22.30	22.05	-69.1	602	-11.46%
2023/03/29	101	22.61	197	22.51	22.35	-96	587	-16.34%	大買/大賣/
2023/03/28	119	22.00	89	22.05	22.20	30	544	5.51%	大買/
2023/03/27	435	22.36	551	22.45	21.80	-116	518	-22.36%	大買/大賣/鉅額交易
2023/03/24	264	22.18	68	22.13	22.30	196	405	48.33%	大買/鉅額交易
2023/03/23	32	20.34	10	20.36	20.30	22	317	6.93%
2023/03/22	19	20.39	7	20.36	20.35	12	314	3.81%
2023/03/21	29	20.32	5	20.40	20.40	24	310	7.73%
2023/03/20	53	20.04	4	20.20	20.20	49	307	15.93%
2023/03/17	3	19.82	6	19.84	20.00	-3	304	-0.98%
2023/03/16	7	19.86	99	19.79	19.60	-92	305	-30.12%
2023/03/15	0	0.00	8	20.26	20.00	-8	305	-2.62%
2023/03/14	4	20.24	11	20.24	20.00	-7	313	-2.23%
2023/03/13	36	20.10	24	20.18	20.25	12	315	3.81%
2023/03/10	3	20.77	14	20.72	20.50	-11	312	-3.52%
2023/03/09	29	21.35	32	21.13	21.05	-3	307	-0.98%
2023/03/08	24	20.85	13	20.94	21.00	11	300	3.66%
2023/03/07	52	20.90	34	21.02	20.95	18	295	6.10%
2023/03/06	88	20.69	12	20.80	20.80	76	284	26.68%
2023/03/03	114	20.36	6	20.50	20.50	108	283	38.11%	大買/鉅額交易
2023/03/02	34	20.21	7	20.36	20.25	27	279	9.64%
2023/03/01	13	20.38	2	20.35	20.35	11	278	3.94%
2023/02/24	51	20.35	64	20.50	20.40	-13	286	-4.53%
2023/02/23	92	20.48	43	20.67	20.45	49	279	17.52%
2023/02/22	25	20.13	53	20.12	20.05	-28	269	-10.39%
2023/02/21	54	20.25	13	20.25	20.25	41	265	15.45%
2023/02/20	20	19.77	3	19.90	19.90	17	251	6.75%
2023/02/17	38	19.60	0	0.00	19.65	38	247	15.36%
2023/02/16	31	19.58	0	0.00	19.55	31	246	12.59%
2023/02/15	35	19.42	0	0.00	19.50	35	245	14.23%
2023/02/14	7	19.38	1	19.45	19.35	6	244	2.45%
2023/02/13	14	19.34	21	19.45	19.40	-7	246	-2.84%
2023/02/10	1	19.30	17	19.38	19.30	-16	246	-6.50%
2023/02/09	8	19.31	10	19.35	19.35	-2	252	-0.79%
2023/02/08	1	19.50	0	0.00	19.50	1	256	0.39%
2023/02/07	22	19.40	0	0.00	19.45	22	254	8.63%
2023/02/06	15	19.35	10	19.38	19.45	5	254	1.96%
2023/02/03	1	19.25	17	19.43	19.45	-16	254	-6.29%
2023/02/02	67	19.44	0	0.00	19.45	67	250	26.71%
2023/02/01	36	19.23	14	19.29	19.25	22	245	8.98%
2023/01/31	27	18.99	0	0.00	19.00	27	239	11.29%
2023/01/30	4	18.90	0	0.00	18.90	4	237	1.68%
2023/01/17	3	18.88	20	18.98	18.90	-17	235	-7.21%
2023/01/16	112	19.10	135	19.13	18.95	-23	236	-9.73%	大買/大賣/
2023/01/13	2	18.40	6	18.53	18.40	-4	211	-1.89%
2023/01/12	2	18.50	9	18.58	18.50	-7	210	-3.33%
2023/01/11	2	18.60	21	18.65	18.60	-19	210	-9.04%
2023/01/10	8	18.60	1	18.65	18.70	7	210	3.33%
2023/01/09	0	0.00	5	18.65	18.65	-5	209	-2.39%
2023/01/06	2	18.65	2	18.65	18.65	0	213	0.00%
2023/01/05	0	0.00	10	18.60	18.65	-10	216	-4.61%
2023/01/04	1	18.55	1	18.60	18.60	0	218	0.00%
2023/01/03	4	18.48	17	18.42	18.50	-13	220	-5.89%
2022/12/30	2	18.45	2	18.60	18.45	0	223	0.00%
2022/12/29	0	0.00	14	18.46	18.45	-14	223	-6.27%
2022/12/28	17	18.59	5	18.58	18.40	12	223	5.38%
2022/12/27	7	18.61	2	18.60	18.65	5	222	2.25%
2022/12/26	12	18.61	5	18.65	18.60	7	223	3.14%
2022/12/23	10	18.40	3	18.50	18.50	7	225	3.10%
2022/12/22	12	18.51	3	18.58	18.60	9	229	3.93%
2022/12/21	10	18.44	5	18.58	18.40	5	232	2.15%
2022/12/20	5	18.38	20	18.56	18.40	-15	233	-6.43%
2022/12/19	0	0.00	19	18.70	18.65	-19	236	-8.04%
2022/12/16	6	18.55	39	18.65	18.55	-33	236	-13.97%
2022/12/15	11	18.74	11	18.70	18.75	0	234	0.00%
2022/12/14	25	18.79	4	18.86	18.80	21	235	8.92%
2022/12/13	21	18.88	24	18.88	18.80	-3	233	-1.28%
2022/12/12	6	18.80	2	18.70	18.80	4	234	1.71%
2022/12/09	14	18.80	2	18.85	18.80	12	234	5.12%
2022/12/08	22	18.80	19	18.86	18.75	3	235	1.27%
2022/12/07	48	18.93	14	18.93	18.75	34	239	14.20%
2022/12/06	63	18.96	67	19.01	18.95	-4	241	-1.65%
2022/12/05	30	18.82	5	18.75	18.75	25	236	10.56%
2022/12/02	30	18.78	4	18.80	18.75	26	237	10.96%
2022/12/01	29	18.74	24	18.80	18.80	5	247	2.02%
2022/11/30	15	18.73	0	0.00	18.70	15	254	5.90%
2022/11/29	33	18.50	4	18.46	18.50	29	253	11.42%
2022/11/28	28	18.20	3	18.30	18.30	25	259	9.65%
2022/11/25	15	18.48	5	18.45	18.40	10	258	3.86%
2022/11/24	3	18.70	13	18.88	18.70	-10	253	-3.94%
2022/11/23	4	18.85	38	19.04	18.85	-34	254	-13.34%
2022/11/22	89	18.97	14	18.70	18.95	75	257	29.09%
2022/11/21	7	18.61	6	18.65	18.65	1	250	0.40%
2022/11/18	5	18.59	11	18.60	18.60	-6	256	-2.34%
2022/11/17	16	18.57	15	18.51	18.60	1	257	0.39%
2022/11/16	2	18.30	23	18.40	18.30	-21	260	-8.07%
2022/11/15	5	18.40	0	0.00	18.50	5	262	1.91%
2022/11/14	72	18.35	0	0.00	18.45	72	265	27.08%
2022/11/11	10	18.35	39	18.49	18.35	-29	271	-10.68%
2022/11/10	2	18.55	3	18.53	18.55	-1	272	-0.37%
2022/11/09	8	18.53	0	0.00	18.50	8	279	2.86%
2022/11/08	2	18.55	14	18.77	18.55	-12	285	-4.20%
2022/11/07	14	18.77	26	18.82	18.75	-12	329	-3.64%
2022/11/04	8	18.55	18	18.38	18.55	-10	331	-3.01%
2022/11/03	2	18.20	6	18.18	18.20	-4	339	-1.18%
2022/11/02	3	18.13	2	18.23	18.10	1	339	0.29%
2022/11/01	1	18.25	13	18.13	18.30	-12	340	-3.52%
2022/10/31	0	0.00	4	18.05	18.10	-4	339	-1.18%
2022/10/28	5	17.92	3	18.05	17.95	2	342	0.58%
2022/10/27	30	18.05	0	0.00	18.05	30	345	8.68%
2022/10/26	7	17.84	20	17.77	17.70	-13	354	-3.67%
2022/10/25	2	17.75	10	17.94	17.75	-8	356	-2.25%
2022/10/24	54	18.00	8	18.02	18.05	46	356	12.89%
2022/10/21	2	17.70	14	17.74	17.70	-12	357	-3.36%
2022/10/20	3	17.47	9	17.73	17.80	-6	366	-1.64%
2022/10/19	1	17.70	1	17.90	17.70	0	370	0.00%
2022/10/18	10	17.70	0	0.00	17.65	10	383	2.61%
2022/10/17	19	17.57	31	17.38	17.60	-12	391	-3.06%
2022/10/14	39	17.74	0	0.00	17.65	39	391	9.96%
2022/10/13	1	17.45	88	17.67	17.55	-87	390	-22.30%
2022/10/12	52	17.78	29	17.71	17.95	23	388	5.91%
2022/10/11	15	17.72	1	17.80	17.75	14	387	3.61%
2022/10/07	13	18.11	2	18.15	18.10	11	386	2.84%
2022/10/06	13	17.94	16	17.99	18.00	-3	386	-0.78%
2022/10/05	6	18.08	8	18.06	18.10	-2	388	-0.51%
2022/10/04	13	17.77	2	17.78	18.00	11	391	2.81%
2022/10/03	16	17.46	2	17.53	17.60	14	391	3.57%
2022/09/30	23	17.24	28	17.12	17.45	-5	396	-1.26%
2022/09/29	26	17.29	20	17.45	17.40	6	400	1.50%
2022/09/28	6	17.35	70	17.68	17.35	-64	405	-15.78%
2022/09/27	35	17.75	32	17.75	17.75	3	406	0.74%
2022/09/26	2	17.93	32	17.83	17.85	-30	414	-7.23%
2022/09/23	5	18.60	22	18.33	18.30	-17	422	-4.03%
2022/09/22	20	18.46	10	18.32	18.45	10	428	2.33%
2022/09/21	6	18.51	7	18.55	18.50	-1	431	-0.23%
2022/09/20	3	18.65	1	18.70	18.70	2	435	0.46%
2022/09/19	1	18.45	32	18.58	18.55	-31	442	-7.00%
2022/09/16	10	18.74	9	18.78	18.80	1	448	0.22%
2022/09/15	4	18.80	25	18.79	18.90	-21	474	-4.42%
2022/09/14	13	18.68	12	18.84	18.85	1	492	0.20%
2022/09/13	60	18.74	21	18.81	18.85	39	496	7.86%
2022/09/12	25	18.21	25	18.34	18.40	0	503	0.00%
2022/09/08	37	17.99	29	18.05	18.10	8	506	1.58%
2022/09/07	73	18.05	53	18.17	18.00	20	515	3.88%
2022/09/06	27	18.47	47	18.58	18.45	-20	510	-3.92%
2022/09/05	0	0.00	23	18.77	18.70	-23	509	-4.51%
2022/09/02	37	18.80	18	18.81	18.80	19	516	3.68%
2022/09/01	0	0.00	41	18.83	18.80	-41	516	-7.93%
2022/08/31	28	18.94	7	19.05	18.95	21	514	4.08%
2022/08/30	4	18.85	20	18.85	18.95	-16	516	-3.10%
2022/08/29	15	18.88	31	18.94	18.85	-16	515	-3.10%
2022/08/26	0	0.00	4	19.45	19.45	-4	514	-0.78%
2022/08/25	1	19.60	10	19.52	19.50	-9	514	-1.75%
2022/08/24	17	19.51	4	19.45	19.45	13	516	2.52%
2022/08/23	42	19.54	21	19.45	19.50	21	516	4.07%
2022/08/22	24	19.58	31	19.57	19.60	-7	521	-1.34%
2022/08/19	98	19.65	100	19.65	19.65	-2	521	-0.38%
2022/08/18	28	19.58	21	19.67	19.65	7	522	1.34%
2022/08/17	0	0.00	21	19.69	19.65	-21	520	-4.03%
2022/08/16	44	19.64	0	0.00	19.60	44	526	8.35%
2022/08/15	81	19.58	31	19.61	19.70	50	525	9.52%
2022/08/12	192	19.88	188	19.91	19.70	4	522	0.77%	大買/大賣/
2022/08/11	32	19.56	64	19.50	19.35	-32	486	-6.58%
2022/08/10	57	18.95	64	19.30	19.35	-7	490	-1.43%
2022/08/09	6	18.73	12	18.72	18.75	-6	483	-1.24%
2022/08/08	2	18.55	14	18.51	18.65	-12	491	-2.44%
2022/08/05	21	18.53	9	18.65	18.65	12	495	2.42%
2022/08/04	28	18.37	35	18.39	18.40	-7	502	-1.39%
2022/08/03	8	18.58	4	18.55	18.50	4	503	0.79%
2022/08/02	14	18.64	20	18.89	18.65	-6	506	-1.19%
2022/08/01	6	19.45	8	19.41	19.35	-2	504	-0.40%
2022/07/29	6	19.53	2	19.60	19.60	4	505	0.79%
2022/07/28	4	19.49	32	19.46	19.50	-28	507	-5.52%
2022/07/27	46	19.63	31	19.71	19.60	15	507	2.95%
2022/07/26	20	19.26	30	19.34	19.40	-10	501	-1.99%
2022/07/25	30	18.95	81	19.33	19.60	-51	500	-10.18%
2022/07/22	28	18.69	9	18.76	18.90	19	490	3.87%
2022/07/21	13	18.35	11	18.38	18.40	2	493	0.41%
2022/07/20	18	18.41	17	18.45	18.40	1	500	0.20%
2022/07/19	30	18.25	9	18.25	18.30	21	516	4.06%
2022/07/18	21	18.16	12	18.15	18.20	9	522	1.72%
2022/07/15	2	18.05	24	18.14	18.05	-22	525	-4.18%
2022/07/14	6	17.96	8	17.98	18.00	-2	534	-0.37%
2022/07/13	43	17.99	1	18.00	17.90	42	536	7.82%
2022/07/12	4	17.65	60	17.52	17.65	-56	542	-10.32%
2022/07/11	7	17.91	15	17.93	17.95	-8	553	-1.44%
2022/07/08	15	18.06	48	18.19	18.20	-33	558	-5.91%
2022/07/07	84	17.42	10	17.46	17.65	74	563	13.14%
2022/07/06	33	17.36	99	17.43	17.30	-66	574	-11.49%
2022/07/05	15	17.47	12	17.56	17.65	3	582	0.51%
2022/07/04	69	17.67	24	17.62	17.45	45	587	7.66%
2022/07/01	85	18.02	35	18.46	17.85	50	596	8.38%
2022/06/30	20	18.87	56	18.94	18.70	-36	598	-6.01%
2022/06/29	22	19.44	26	19.50	19.35	-4	595	-0.67%
2022/06/28	14	19.16	61	19.32	19.60	-47	601	-7.81%
2022/06/27	73	19.08	5	19.40	19.40	68	610	11.14%
2022/06/24	58	18.73	72	18.68	18.60	-14	616	-2.27%
2022/06/23	88	18.58	250	18.36	18.65	-162	627	-25.81%	大賣/鉅額交易
2022/06/22	1	20.00	144	19.92	20.05	-143	673	-21.24%	大賣/鉅額交易
2022/06/21	89	19.97	19	19.97	20.00	70	667	10.49%
2022/06/20	76	19.98	154	20.31	19.80	-78	671	-11.62%	大賣/
2022/06/17	70	20.51	48	20.54	20.55	22	669	3.28%
2022/06/16	106	21.09	99	21.09	20.65	7	673	1.04%	大買/
2022/06/15	45	21.21	24	21.19	21.10	21	678	3.09%
2022/06/14	51	20.97	128	20.88	21.00	-77	691	-11.14%	大賣/
2022/06/13	5	21.17	25	20.98	21.05	-20	701	-2.85%
2022/06/10	18	21.17	16	21.12	21.15	2	713	0.28%
2022/06/09	5	20.90	27	20.86	20.90	-22	725	-3.03%
2022/06/08	1	20.85	18	20.88	20.85	-17	737	-2.31%
2022/06/07	0	0.00	20	20.65	20.75	-20	747	-2.67%
2022/06/06	12	20.65	29	20.69	20.70	-17	765	-2.22%
2022/06/02	0	0.00	27	20.82	20.70	-27	830	-3.25%
2022/06/01	12	21.00	24	21.05	20.95	-12	876	-1.37%
2022/05/31	1	20.80	7	20.75	20.95	-6	893	-0.67%
2022/05/30	95	20.67	12	20.75	20.75	83	922	9.00%
2022/05/27	0	0.00	12	20.50	20.45	-12	936	-1.28%
2022/05/26	7	20.70	10	20.51	20.50	-3	969	-0.31%
2022/05/25	50	20.51	12	20.53	20.60	38	1,005	3.78%
2022/05/24	17	20.71	95	20.63	20.45	-78	1,078	-7.23%
2022/05/23	0	0.00	13	20.60	20.60	-13	1,117	-1.16%
2022/05/20	17	20.61	31	20.57	20.50	-14	1,223	-1.14%
2022/05/19	18	20.46	63	20.19	20.60	-45	1,423	-3.16%
2022/05/18	100	20.27	5	20.13	20.65	95	1,514	6.27%
2022/05/17	7	19.96	56	20.01	19.95	-49	1,626	-3.01%
2022/05/16	23	20.02	91	20.16	19.95	-68	1,729	-3.93%
2022/05/13	45	20.15	19	20.15	20.10	26	1,812	1.43%
2022/05/12	11	20.07	48	20.18	20.05	-37	1,872	-1.98%
2022/05/11	11	20.24	78	20.29	20.30	-67	1,924	-3.48%
2022/05/10	75	19.91	21	20.14	20.30	54	2,033	2.66%
2022/05/09	13	20.10	107	20.15	20.10	-94	2,063	-4.56%	大賣/
2022/05/06	0	0.00	42	20.55	20.65	-42	2,072	-2.03%
2022/05/05	10	20.96	57	21.05	20.95	-47	2,090	-2.25%
2022/05/04	15	20.91	65	20.97	20.95	-50	2,112	-2.37%
2022/05/03	0	0.00	41	20.75	20.80	-41	2,156	-1.90%
2022/04/29	15	20.97	82	20.88	20.85	-67	2,195	-3.05%
2022/04/28	9	20.71	79	20.72	20.70	-70	2,244	-3.12%
2022/04/27	59	20.52	115	20.37	20.55	-56	2,357	-2.38%	大賣/
2022/04/26	40	20.83	56	20.86	20.80	-16	2,399	-0.67%
2022/04/25	92	20.63	134	20.87	20.55	-42	2,406	-1.75%	大賣/
2022/04/22	0	0.00	29	21.60	21.35	-29	2,395	-1.21%
2022/04/21	15	21.80	38	21.84	21.70	-23	2,422	-0.95%
2022/04/20	9	21.87	47	21.77	21.85	-38	2,433	-1.56%
2022/04/19	0	0.00	13	21.75	21.75	-13	2,449	-0.53%
2022/04/18	92	21.25	52	21.35	21.35	40	2,508	1.59%
2022/04/15	9	21.60	53	21.79	21.60	-44	2,521	-1.75%
2022/04/14	14	22.15	42	22.18	22.05	-28	2,559	-1.09%
2022/04/13	13	22.20	147	22.19	22.30	-134	2,588	-5.18%	大賣/鉅額交易
2022/04/12	72	21.93	91	21.98	22.10	-19	2,650	-0.72%
2022/04/11	38	22.19	57	22.31	22.10	-19	2,771	-0.69%
2022/04/08	3	22.55	62	22.59	22.60	-59	2,841	-2.08%
2022/04/07	17	22.45	131	22.62	22.45	-114	2,991	-3.81%	大賣/鉅額交易
2022/04/06	10	22.85	150	22.86	22.85	-140	3,060	-4.57%	大賣/鉅額交易
2022/04/01	20	23.25	35	23.33	23.25	-15	3,259	-0.46%
2022/03/31	18	23.40	22	23.33	23.45	-4	3,918	-0.10%
2022/03/30	2	23.35	1	23.35	23.45	1	4,312	0.02%
2022/03/29	19	23.15	3	23.15	23.10	16	4,314	0.37%
2022/03/28	29	22.96	4	23.05	23.15	25	4,302	0.58%
2022/03/25	91	23.37	300	23.53	23.35	-209	4,288	-4.87%	大賣/鉅額交易
2022/03/24	96	24.49	75	24.50	24.50	21	4,219	0.50%
2022/03/23	18	24.45	91	24.43	24.35	-73	4,214	-1.73%
2022/03/22	162	24.26	38	24.24	24.40	124	4,208	2.95%	大買/鉅額交易
2022/03/21	25	24.17	96	24.21	24.15	-71	4,198	-1.69%
2022/03/18	39	23.97	28	23.92	24.10	11	4,205	0.26%
2022/03/17	140	23.92	121	23.84	23.85	19	4,199	0.45%	大買/大賣/
2022/03/16	67	23.52	21	23.54	23.50	46	4,195	1.10%
2022/03/15	20	23.30	141	23.50	23.30	-121	4,187	-2.89%	大賣/鉅額交易
2022/03/14	136	23.84	28	23.89	23.85	108	4,175	2.59%	大買/鉅額交易
2022/03/11	159	23.54	42	23.60	23.60	117	4,164	2.81%	大買/鉅額交易
2022/03/10	40	23.63	97	23.66	23.55	-57	4,159	-1.37%
2022/03/09	121	23.03	111	22.88	23.10	10	4,150	0.24%	大買/大賣/
2022/03/08	248	22.83	187	22.92	22.40	61	4,150	1.47%	大買/大賣/
2022/03/07	155	23.67	281	23.68	23.55	-126	4,100	-3.07%	大買/大賣/鉅額交易
2022/03/04	84	24.71	99	24.79	24.60	-15	4,071	-0.37%
2022/03/03	262	24.84	98	24.78	24.65	164	4,066	4.03%	大買/鉅額交易
2022/03/02	49	24.61	74	24.62	24.60	-25	4,067	-0.61%
2022/03/01	264	24.98	235	24.85	24.90	29	4,104	0.71%	大買/大賣/
2022/02/25	458	24.55	59	24.43	24.55	399	4,101	9.73%	大買/鉅額交易
2022/02/24	425	24.11	219	24.44	23.95	206	4,073	5.06%	大買/大賣/鉅額交易
2022/02/23	133	25.18	135	25.23	25.05	-2	4,025	-0.05%	大買/大賣/
2022/02/22	429	25.10	318	25.16	25.20	111	3,999	2.78%	大買/大賣/鉅額交易
2022/02/21	506	25.97	639	25.86	26.05	-133	3,908	-3.40%	大買/大賣/鉅額交易
2022/02/18	918	25.27	226	25.27	25.45	692	3,726	18.57%	大買/大賣/鉅額交易
2022/02/17	167	24.96	176	25.17	24.70	-9	3,651	-0.25%	大買/大賣/
2022/02/16	98	25.48	282	25.60	25.70	-184	3,577	-5.14%	大賣/鉅額交易
2022/02/15	266	25.37	240	25.16	25.10	26	3,531	0.74%	大買/大賣/
2022/02/14	190	24.99	286	24.88	25.20	-96	3,499	-2.74%	大買/大賣/
2022/02/11	316	25.00	121	24.90	24.95	195	3,441	5.67%	大買/大賣/鉅額交易
2022/02/10	322	24.73	242	25.07	24.60	80	3,391	2.36%	大買/大賣/
2022/02/09	112	24.25	185	24.41	24.25	-73	3,294	-2.22%	大買/大賣/
2022/02/08	32	23.88	90	23.92	24.05	-58	3,262	-1.78%
2022/02/07	78	23.23	77	23.38	23.70	1	3,251	0.03%
2022/01/26	82	22.99	50	22.90	22.65	32	3,234	0.99%
2022/01/25	89	23.02	135	23.48	22.90	-46	3,215	-1.43%	大賣/
2022/01/24	162	23.66	105	23.79	23.80	57	3,175	1.80%	大買/大賣/
2022/01/21	194	24.35	192	24.51	24.20	2	3,138	0.06%	大買/大賣/
2022/01/20	368	24.52	277	24.61	24.80	91	3,099	2.94%	大買/大賣/
2022/01/19	154	23.79	137	23.84	23.95	17	2,988	0.57%	大買/大賣/
2022/01/18	87	23.63	51	23.43	23.45	36	2,937	1.23%
2022/01/17	44	23.14	1	23.05	23.30	43	2,927	1.47%
2022/01/14	139	22.89	249	23.06	23.05	-110	2,921	-3.77%	大買/大賣/鉅額交易
2022/01/13	50	23.55	53	23.57	23.50	-3	2,892	-0.10%
2022/01/12	105	23.28	107	23.32	23.55	-2	2,881	-0.07%	大買/大賣/
2022/01/11	114	23.48	411	23.66	23.25	-297	2,860	-10.38%	大買/大賣/鉅額交易
2022/01/10	37	22.82	112	23.04	23.30	-75	2,800	-2.68%	大賣/
2022/01/07	150	23.02	170	22.94	22.80	-20	2,782	-0.72%	大買/大賣/
2022/01/06	97	23.54	52	23.43	23.40	45	2,738	1.64%
2022/01/05	180	23.91	91	24.00	23.65	89	2,730	3.26%	大買/
2022/01/04	468	24.11	243	24.49	23.55	225	2,665	8.44%	大買/大賣/鉅額交易
2022/01/03	223	24.97	351	25.14	24.80	-128	2,530	-5.06%	大買/大賣/鉅額交易
2021/12/30	380	24.86	249	25.07	25.40	131	2,449	5.35%	大買/大賣/鉅額交易
2021/12/29	168	25.48	250	25.41	25.30	-82	2,300	-3.57%	大買/大賣/
2021/12/28	523	25.76	588	25.74	25.30	-65	2,227	-2.92%	大買/大賣/
2021/12/27	1,238	25.66	1,442	25.68	26.45	-204	2,045	-9.97%	大買/大賣/鉅額交易
2021/12/24	384	24.79	361	24.60	25.50	23	1,420	1.62%	大買/大賣/
2021/12/23	133	22.99	35	22.99	23.20	98	1,033	9.48%	大買/
2021/12/22	9	22.74	1	22.70	22.70	8	1,040	0.77%
2021/12/21	2	22.60	7	22.73	22.65	-5	1,062	-0.47%
2021/12/20	6	22.58	6	22.72	22.70	0	1,406	0.00%
2021/12/17	5	22.70	54	22.71	22.70	-49	1,410	-3.47%
2021/12/16	10	22.89	22	22.89	22.95	-12	1,412	-0.85%
2021/12/15	0	0.00	13	22.57	22.65	-13	1,426	-0.91%
2021/12/14	18	22.52	93	22.75	22.50	-75	1,436	-5.22%
2021/12/13	36	23.25	0	0.00	23.10	36	1,431	2.51%
2021/12/10	16	23.13	22	23.30	23.00	-6	1,430	-0.42%
2021/12/09	52	22.97	0	0.00	22.90	52	1,437	3.62%
2021/12/08	27	22.86	19	23.07	22.75	8	1,444	0.55%
2021/12/07	15	22.98	2	23.10	22.90	13	1,465	0.89%
2021/12/06	77	23.01	10	23.15	23.15	67	1,470	4.56%
2021/12/03	30	22.86	1	22.95	22.85	29	1,484	1.95%
2021/12/02	44	22.96	96	23.02	22.70	-52	1,490	-3.49%
2021/12/01	73	23.33	100	23.25	23.35	-27	1,486	-1.82%
2021/11/30	177	23.19	15	23.28	23.20	162	1,493	10.85%	大買/鉅額交易
2021/11/29	140	22.50	54	22.40	22.65	86	1,507	5.71%	大買/
2021/11/26	143	22.61	52	22.80	22.50	91	1,509	6.03%	大買/
2021/11/25	88	23.91	179	24.11	23.15	-91	1,501	-6.06%	大賣/
2021/11/24	107	23.55	21	23.70	23.70	86	1,457	5.90%	大買/
2021/11/23	2	23.20	36	23.38	23.20	-34	1,435	-2.37%
2021/11/22	32	23.34	32	23.55	23.40	0	1,461	0.00%
2021/11/19	1	22.75	2	22.75	22.85	-1	1,511	-0.07%
2021/11/18	4	23.00	31	23.05	23.05	-27	1,504	-1.80%
2021/11/17	80	23.01	45	23.00	23.05	35	1,512	2.31%
2021/11/16	11	22.71	61	23.06	22.75	-50	1,497	-3.34%
2021/11/15	154	22.92	116	22.72	22.95	38	1,484	2.56%	大買/大賣/
2021/11/12	288	21.99	50	22.06	22.30	238	1,456	16.34%	大買/鉅額交易
2021/11/11	89	21.72	277	21.63	21.60	-188	1,416	-13.27%	大賣/鉅額交易
2021/11/10	21	20.69	20	20.63	20.65	1	1,385	0.07%
2021/11/09	0	0.00	44	20.53	20.45	-44	1,429	-3.08%
2021/11/08	85	20.78	3	20.75	20.70	82	1,438	5.70%
2021/11/05	1	20.05	17	20.38	20.30	-16	1,470	-1.09%
2021/11/04	32	20.39	49	20.36	20.30	-17	1,483	-1.15%
2021/11/03	0	0.00	14	19.99	20.05	-14	1,491	-0.94%
2021/11/02	0	0.00	25	19.99	19.80	-25	1,498	-1.67%
2021/11/01	25	20.20	18	20.23	20.15	7	1,504	0.47%
2021/10/29	1	20.15	7	20.37	20.10	-6	1,522	-0.39%
2021/10/28	130	20.45	27	20.36	20.30	103	1,526	6.75%	大買/鉅額交易
2021/10/27	19	19.81	7	19.90	19.90	12	1,523	0.79%
2021/10/26	5	19.85	3	19.78	19.75	2	1,555	0.13%
2021/10/25	29	19.85	4	19.85	19.85	25	1,567	1.59%
2021/10/22	44	19.61	2	19.60	19.60	42	1,605	2.62%
2021/10/21	15	19.74	6	19.76	19.65	9	1,635	0.55%
2021/10/20	9	19.65	39	19.72	19.65	-30	1,655	-1.81%
2021/10/19	31	19.52	15	19.49	19.60	16	1,672	0.96%
2021/10/18	0	0.00	28	18.94	19.10	-28	1,772	-1.58%
2021/10/15	49	18.94	12	19.00	19.05	37	1,930	1.92%
2021/10/14	31	18.63	38	18.82	18.70	-7	2,042	-0.34%
2021/10/13	99	18.86	57	18.89	18.65	42	2,125	1.98%
2021/10/12	1	19.55	79	19.53	19.55	-78	2,120	-3.68%
2021/10/08	32	19.80	10	19.90	19.90	22	2,134	1.03%
2021/10/07	40	19.84	26	19.78	19.85	14	2,157	0.65%
2021/10/06	48	19.33	66	19.37	19.30	-18	2,288	-0.79%
2021/10/05	120	19.01	86	19.18	19.25	34	2,388	1.42%	大買/
2021/10/04	236	19.57	181	19.67	19.30	55	2,409	2.28%	大買/大賣/
2021/10/01	188	20.70	86	20.77	20.25	102	2,443	4.17%	大買/鉅額交易
2021/09/30	75	21.50	19	21.85	21.35	56	2,460	2.28%
2021/09/29	50	21.64	65	22.07	21.50	-15	2,497	-0.60%
2021/09/28	26	21.58	21	21.62	21.65	5	2,581	0.19%
2021/09/27	34	21.49	320	21.59	21.65	-286	2,621	-10.91%	大賣/鉅額交易
2021/09/24	32	21.03	8	21.07	21.05	24	2,289	1.05%
2021/09/23	25	20.68	8	20.85	20.75	17	2,295	0.74%
2021/09/22	51	20.75	42	20.79	20.60	9	2,300	0.39%
2021/09/17	33	20.80	25	21.06	21.20	8	2,297	0.35%
2021/09/16	15	21.00	53	21.17	21.00	-38	2,297	-1.65%
2021/09/15	54	21.10	47	21.17	21.20	7	2,297	0.30%
2021/09/14	40	21.00	62	21.19	21.15	-22	2,300	-0.96%
2021/09/13	131	21.46	69	21.69	21.50	62	2,291	2.71%	大買/
2021/09/10	35	20.86	64	21.18	21.10	-29	2,289	-1.27%
2021/09/09	164	21.40	32	21.35	21.45	132	2,277	5.80%	大買/鉅額交易
2021/09/08	75	21.73	91	21.89	21.35	-16	2,270	-0.70%
2021/09/07	84	22.09	40	22.17	22.20	44	2,263	1.94%
2021/09/06	71	22.65	5	22.70	22.20	66	2,264	2.91%
2021/09/03	24	22.78	144	23.18	22.80	-120	2,281	-5.26%	大賣/鉅額交易
2021/09/02	222	23.94	79	24.05	23.85	143	2,267	6.31%	大買/鉅額交易
2021/09/01	13	23.75	110	24.15	23.75	-97	2,246	-4.32%	大賣/
2021/08/31	81	23.73	27	24.05	24.20	54	2,233	2.42%
2021/08/30	3	23.70	50	23.91	23.70	-47	2,226	-2.11%
2021/08/27	12	23.75	18	23.85	23.75	-6	2,228	-0.27%
2021/08/26	62	23.80	181	24.07	23.80	-119	2,231	-5.33%	大賣/鉅額交易
2021/08/25	70	24.02	61	23.90	24.25	9	2,227	0.40%
2021/08/24	36	23.15	23	23.16	23.05	13	2,174	0.60%
2021/08/23	48	22.76	46	22.97	22.90	2	2,181	0.09%
2021/08/20	47	21.59	23	21.70	21.50	24	2,192	1.09%
2021/08/19	26	22.26	12	21.85	21.80	14	2,237	0.63%
2021/08/18	39	21.39	27	21.75	22.15	12	2,257	0.53%
2021/08/17	9	22.55	42	22.22	21.85	-33	2,268	-1.45%
2021/08/16	102	22.56	22	22.75	22.65	80	2,285	3.50%	大買/
2021/08/13	67	23.22	124	23.57	23.00	-57	2,280	-2.50%	大賣/
2021/08/12	106	23.16	20	23.30	23.30	86	2,278	3.77%	大買/
2021/08/11	59	22.99	387	23.10	22.95	-328	2,315	-14.17%	大賣/鉅額交易
2021/08/10	112	22.96	93	22.83	23.00	19	2,347	0.81%	大買/
2021/08/09	55	22.98	21	23.15	22.85	34	2,382	1.43%
2021/08/06	27	22.91	50	22.90	22.85	-23	2,406	-0.96%
2021/08/05	21	22.90	28	23.00	22.90	-7	2,446	-0.29%
2021/08/04	95	23.06	100	23.20	23.00	-5	2,542	-0.20%
2021/08/03	53	22.40	0	0.00	22.45	53	2,602	2.04%
2021/08/02	82	22.33	3	22.35	22.60	79	2,673	2.95%
2021/07/30	30	22.61	143	22.59	22.20	-113	2,683	-4.21%	大賣/鉅額交易
2021/07/29	31	22.78	62	22.77	22.80	-31	2,672	-1.16%
2021/07/28	117	22.18	60	22.20	22.60	57	2,675	2.13%	大買/
2021/07/27	104	23.32	44	23.08	22.80	60	2,700	2.22%	大買/
2021/07/26	150	23.05	27	23.02	23.05	123	2,721	4.52%	大買/鉅額交易
2021/07/23	25	23.01	160	23.00	22.95	-135	2,722	-4.96%	大賣/鉅額交易
2021/07/22	219	23.58	542	23.29	22.80	-323	2,731	-11.83%	大買/大賣/鉅額交易
2021/07/21	389	24.21	1,362	24.23	23.85	-973	2,670	-36.44%	大買/大賣/鉅額交易
2021/07/20	221	24.48	266	24.82	25.45	-45	2,555	-1.76%	大買/大賣/
2021/07/19	423	23.89	149	24.10	24.45	274	2,483	11.03%	大買/大賣/鉅額交易
2021/07/16	26	23.11	22	23.14	23.10	4	2,453	0.16%
2021/07/15	25	22.94	66	22.94	23.05	-41	2,473	-1.66%
2021/07/14	191	22.81	74	22.83	22.80	117	2,483	4.71%	大買/鉅額交易
2021/07/13	97	23.14	821	22.99	22.70	-724	2,491	-29.06%	大賣/鉅額交易
2021/07/12	153	23.83	142	23.98	24.50	11	2,405	0.46%	大買/大賣/
2021/07/09	269	22.91	101	22.91	23.10	168	2,363	7.11%	大買/大賣/鉅額交易
2021/07/08	487	22.80	175	22.85	22.80	312	2,383	13.09%	大買/大賣/鉅額交易
2021/07/07	160	22.53	363	22.49	22.40	-203	2,390	-8.49%	大買/大賣/鉅額交易
2021/07/06	260	22.04	81	22.15	22.40	179	2,401	7.45%	大買/鉅額交易
2021/07/05	194	22.26	694	21.97	22.10	-500	2,395	-20.87%	大買/大賣/鉅額交易
2021/07/02	300	21.19	256	21.55	21.60	44	2,368	1.86%	大買/大賣/
2021/07/01	14	20.77	135	20.55	20.50	-121	2,360	-5.13%	大賣/鉅額交易
2021/06/30	19	20.60	32	20.78	20.65	-13	2,399	-0.54%
2021/06/29	11	20.62	92	20.60	20.40	-81	2,488	-3.25%
2021/06/28	225	20.28	36	20.57	20.55	189	2,540	7.44%	大買/鉅額交易
2021/06/25	18	20.28	2	20.28	20.10	16	2,741	0.58%
2021/06/24	11	20.04	29	20.00	20.00	-18	2,772	-0.65%
2021/06/23	58	20.04	78	19.96	20.05	-20	2,793	-0.72%
2021/06/22	23	20.13	24	19.99	19.95	-1	2,804	-0.04%
2021/06/21	84	19.99	27	19.89	20.10	57	2,827	2.02%
2021/06/18	53	20.00	135	20.07	19.95	-82	2,836	-2.89%	大賣/
2021/06/17	2	20.10	16	20.09	20.20	-14	2,866	-0.49%
2021/06/16	23	20.02	147	20.01	19.90	-124	2,886	-4.30%	大賣/鉅額交易
2021/06/15	12	20.14	97	20.24	20.30	-85	2,909	-2.92%
2021/06/11	4	20.10	540	20.41	20.25	-536	2,956	-18.13%	大賣/鉅額交易
2021/06/09	0	0.00	217	21.08	20.85	-217	3,066	-7.08%	大賣/鉅額交易
2021/06/08	3	21.30	15	21.31	21.35	-12	3,082	-0.39%
2021/06/07	48	21.31	12	21.13	21.15	36	3,184	1.13%
2021/06/04	60	21.74	60	21.65	21.50	0	3,198	0.00%
2021/06/03	74	22.10	18	22.05	22.05	56	3,191	1.75%
2021/06/02	248	22.26	107	22.13	22.15	141	3,190	4.42%	大買/大賣/鉅額交易
2021/06/01	339	21.47	21	21.39	21.75	318	3,162	10.05%	大買/鉅額交易
2021/05/31	68	21.41	185	21.32	21.20	-117	3,142	-3.72%	大賣/鉅額交易
2021/05/28	46	21.48	69	21.27	21.45	-23	3,127	-0.74%
2021/05/27	127	21.53	69	21.50	21.70	58	3,098	1.87%	大買/
2021/05/26	385	20.91	21	21.04	21.05	364	3,056	11.91%	大買/鉅額交易
2021/05/25	370	20.76	23	20.67	20.55	347	3,037	11.42%	大買/鉅額交易
2021/05/24	94	19.80	79	20.25	20.40	15	3,019	0.50%
2021/05/21	248	19.47	25	19.53	19.70	223	2,995	7.45%	大買/鉅額交易
2021/05/20	81	19.59	59	19.36	19.15	22	2,991	0.74%
2021/05/19	361	19.50	41	19.76	19.90	320	2,960	10.81%	大買/鉅額交易
2021/05/18	352	18.96	180	18.68	19.45	172	2,927	5.88%	大買/大賣/鉅額交易
2021/05/17	208	18.32	101	18.49	17.70	107	2,866	3.73%	大買/大賣/鉅額交易
2021/05/14	253	19.72	136	19.80	19.65	117	2,822	4.15%	大買/大賣/鉅額交易
2021/05/13	154	19.19	468	19.23	19.10	-314	2,797	-11.22%	大買/大賣/鉅額交易
2021/05/12	457	21.02	359	20.71	19.80	98	2,759	3.55%	大買/大賣/
2021/05/11	66	21.99	401	22.25	21.55	-335	2,683	-12.48%	大賣/鉅額交易
2021/05/10	505	23.10	61	23.46	23.70	444	2,603	17.05%	大買/鉅額交易
2021/05/07	204	22.12	159	21.98	22.30	45	2,535	1.77%	大買/大賣/
2021/05/06	86	22.08	315	22.05	22.05	-229	2,523	-9.07%	大賣/鉅額交易
2021/05/05	115	22.58	132	22.59	22.35	-17	2,501	-0.68%	大買/大賣/
2021/05/04	277	22.42	343	22.26	22.20	-66	2,487	-2.65%	大買/大賣/
2021/05/03	309	23.01	142	22.68	22.80	167	2,423	6.89%	大買/大賣/鉅額交易
2021/04/29	137	23.23	60	23.25	23.05	77	2,373	3.24%	大買/
2021/04/28	111	23.30	87	23.35	23.30	24	2,360	1.02%	大買/
2021/04/27	347	23.30	116	23.12	23.60	231	2,346	9.84%	大買/大賣/鉅額交易
2021/04/26	97	23.38	302	23.30	23.05	-205	2,315	-8.85%	大賣/鉅額交易
2021/04/23	477	22.89	346	22.77	23.05	131	2,282	5.74%	大買/大賣/鉅額交易
2021/04/22	151	22.76	102	22.77	22.65	49	2,259	2.17%	大買/大賣/
2021/04/21	143	22.81	141	22.87	22.85	2	2,205	0.09%	大買/大賣/
2021/04/20	94	22.40	114	22.37	22.60	-20	2,172	-0.92%	大賣/
2021/04/19	65	22.46	84	22.53	22.35	-19	2,158	-0.88%
2021/04/16	34	22.95	48	22.74	22.70	-14	2,131	-0.66%
2021/04/15	196	22.38	83	22.63	22.85	113	2,096	5.39%	大買/鉅額交易
2021/04/14	200	21.45	91	21.66	21.85	109	2,045	5.33%	大買/鉅額交易
2021/04/13	95	22.26	103	21.98	21.65	-8	2,017	-0.40%	大賣/
2021/04/12	292	22.41	36	22.19	22.20	256	1,983	12.90%	大買/鉅額交易
2021/04/09	96	21.68	119	21.97	21.95	-23	1,949	-1.18%	大賣/
2021/04/08	190	21.92	17	21.92	21.80	173	1,929	8.96%	大買/鉅額交易
2021/04/07	8	21.20	22	20.97	21.25	-14	1,865	-0.75%
2021/04/06	33	21.15	37	20.91	20.85	-4	1,844	-0.22%
2021/04/01	230	20.94	224	21.03	20.90	6	1,815	0.33%	大買/大賣/
2021/03/31	62	20.65	68	20.61	20.90	-6	1,719	-0.35%
2021/03/30	263	21.10	489	21.04	20.85	-226	1,667	-13.56%	大買/大賣/鉅額交易
2021/03/29	13	20.01	1	20.05	20.45	12	1,455	0.82%
2021/03/26	56	19.74	0	0.00	19.90	56	1,434	3.90%
2021/03/25	6	19.55	28	19.69	19.55	-22	1,411	-1.56%
2021/03/24	44	19.75	54	20.05	19.45	-10	1,396	-0.72%
2021/03/23	16	19.84	83	19.95	19.85	-67	1,410	-4.75%
2021/03/22	51	20.25	81	20.03	20.15	-30	1,421	-2.11%
2021/03/19	46	19.93	50	19.80	19.70	-4	1,384	-0.29%
2021/03/18	35	20.26	7	20.31	19.85	28	1,368	2.05%
2021/03/17	117	20.18	103	20.32	20.20	14	1,379	1.01%	大買/大賣/
2021/03/16	38	19.75	99	20.01	19.80	-61	1,349	-4.52%
2021/03/15	142	19.49	16	19.51	19.30	126	1,281	9.83%	大買/鉅額交易
2021/03/12	20	19.21	4	19.30	19.45	16	1,230	1.30%
2021/03/11	125	19.05	166	18.79	19.40	-41	1,227	-3.34%	大買/大賣/
2021/03/10	80	17.80	72	18.53	18.60	8	1,147	0.70%
2021/03/09	31	17.62	8	17.55	17.65	23	1,174	1.96%
2021/03/08	39	17.65	34	17.74	17.55	5	1,225	0.41%
2021/03/05	2	17.75	8	17.64	17.65	-6	1,275	-0.47%
2021/03/04	36	17.86	15	17.88	17.80	21	1,360	1.54%
2021/03/03	125	17.99	29	17.89	18.10	96	1,447	6.63%	大買/
2021/03/02	54	18.01	70	18.36	18.00	-16	1,489	-1.07%
2021/02/26	51	18.39	29	18.44	18.35	22	1,570	1.40%
2021/02/25	51	18.58	24	18.55	18.60	27	1,587	1.70%
2021/02/24	4	18.40	36	18.55	18.35	-32	1,638	-1.95%
2021/02/23	23	18.40	77	18.47	18.50	-54	1,673	-3.23%
2021/02/22	13	18.00	18	18.09	18.30	-5	1,734	-0.29%
2021/02/19	44	17.68	19	17.76	17.70	25	1,745	1.43%
2021/02/18	131	17.39	121	17.39	17.70	10	1,736	0.58%	大買/大賣/
2021/02/17	100	17.10	2	17.20	17.30	98	1,727	5.67%
2021/02/05	3	16.75	75	16.75	16.75	-72	1,718	-4.19%
2021/02/04	14	16.55	34	16.66	16.70	-20	1,721	-1.16%
2021/02/03	44	16.97	45	16.98	16.65	-1	1,730	-0.06%
2021/02/02	94	16.61	8	16.81	16.90	86	1,723	4.99%
2021/02/01	15	16.34	0	0.00	16.35	15	1,701	0.88%
2021/01/29	17	16.54	45	16.49	16.40	-28	1,700	-1.65%
2021/01/28	25	16.45	25	16.46	16.55	0	1,692	0.00%
2021/01/27	4	16.61	0	0.00	16.55	4	1,689	0.24%
2021/01/26	5	16.75	12	16.66	16.60	-7	1,694	-0.41%
2021/01/25	15	16.68	14	16.61	16.75	1	1,694	0.06%
2021/01/22	13	16.51	11	16.70	16.70	2	1,704	0.12%
2021/01/21	111	16.46	112	16.48	16.55	-1	1,707	-0.06%	大買/大賣/
2021/01/20	0	0.00	133	16.77	16.35	-133	1,700	-7.82%	大賣/鉅額交易
2021/01/19	4	17.55	44	17.32	17.10	-40	1,687	-2.37%
2021/01/18	31	16.64	24	17.00	17.10	7	1,683	0.42%
2021/01/15	3	17.08	80	17.19	16.90	-77	1,673	-4.60%
2021/01/14	2	17.50	22	17.44	17.40	-20	1,659	-1.21%
2021/01/13	35	17.58	20	17.50	17.50	15	1,743	0.86%
2021/01/12	1	17.50	56	17.72	17.45	-55	1,737	-3.17%
2021/01/11	16	17.84	2	17.80	17.80	14	1,728	0.81%
2021/01/08	27	17.86	6	17.90	17.80	21	1,728	1.21%
2021/01/07	97	18.06	4	18.20	18.00	93	1,729	5.38%
2021/01/06	31	18.40	20	18.40	18.15	11	1,724	0.64%
2021/01/05	49	19.08	71	19.10	18.90	-22	1,703	-1.29%
2021/01/04	11	19.86	7	19.65	19.70	4	1,671	0.24%
2020/12/31	76	19.64	28	19.53	19.50	48	1,658	2.89%
2020/12/30	87	19.44	22	19.45	19.45	65	1,633	3.98%
2020/12/29	26	19.50	68	19.42	19.35	-42	1,627	-2.58%
2020/12/28	128	19.08	27	19.14	19.10	101	1,601	6.30%	大買/鉅額交易
2020/12/25	32	18.84	25	18.85	18.80	7	1,582	0.44%
2020/12/24	95	18.92	45	18.85	18.85	50	1,579	3.17%
2020/12/23	21	18.59	28	18.52	18.60	-7	1,572	-0.45%
2020/12/22	12	19.05	43	18.84	18.55	-31	1,587	-1.95%
2020/12/21	2	18.98	16	19.16	19.20	-14	1,576	-0.89%
2020/12/18	0	0.00	11	19.45	19.15	-11	1,579	-0.70%
2020/12/17	134	19.54	78	19.47	19.40	56	1,584	3.54%	大買/
2020/12/16	39	19.05	22	19.40	19.40	17	1,561	1.09%
2020/12/15	17	18.76	17	18.46	18.45	0	1,588	0.00%
2020/12/14	18	18.66	15	18.66	18.75	3	1,731	0.17%
2020/12/11	29	18.72	116	18.94	18.50	-87	1,909	-4.56%	大賣/
2020/12/10	86	19.53	5	19.45	19.45	81	1,868	4.34%
2020/12/09	22	19.31	13	19.35	19.35	9	1,839	0.49%
2020/12/08	36	19.23	35	19.15	19.15	1	1,841	0.05%
2020/12/07	77	19.31	79	19.42	19.30	-2	1,828	-0.11%
2020/12/04	68	19.31	86	19.31	19.30	-18	1,813	-0.99%
2020/12/03	68	19.75	96	19.85	19.45	-28	1,805	-1.55%
2020/12/02	199	19.77	152	19.80	19.75	47	1,788	2.63%	大買/大賣/
2020/12/01	103	19.17	109	19.53	19.60	-6	1,766	-0.34%	大買/大賣/
2020/11/30	115	19.42	142	19.25	18.95	-27	1,860	-1.45%	大買/大賣/
2020/11/27	166	18.43	71	18.48	18.65	95	1,801	5.27%	大買/
2020/11/26	60	18.06	98	18.14	18.00	-38	1,796	-2.11%
2020/11/25	100	17.75	91	18.17	18.25	9	1,760	0.51%
2020/11/24	43	17.47	47	17.57	17.30	-4	1,675	-0.24%
2020/11/23	178	17.89	171	17.87	17.65	7	1,666	0.42%	大買/大賣/
2020/11/20	65	17.23	67	16.95	17.30	-2	1,620	-0.12%
2020/11/19	40	16.80	69	17.00	16.90	-29	1,676	-1.73%
2020/11/18	32	16.25	18	16.40	16.40	14	1,628	0.86%
2020/11/17	25	16.16	0	0.00	16.15	25	1,605	1.56%
2020/11/16	4	16.25	10	16.22	16.20	-6	1,624	-0.37%
2020/11/13	9	16.15	1	16.15	16.10	8	1,623	0.49%
2020/11/12	10	16.01	10	16.01	16.00	0	1,642	0.00%
2020/11/11	125	16.03	127	16.02	16.00	-2	1,676	-0.12%	大買/大賣/
2020/11/10	22	15.65	24	15.61	15.65	-2	1,712	-0.12%
2020/11/09	3	15.60	4	15.50	15.60	-1	1,718	-0.06%
2020/11/06	5	15.34	6	15.32	15.30	-1	1,715	-0.06%
2020/11/05	2	15.28	25	15.27	15.30	-23	1,727	-1.33%
2020/11/04	7	15.31	17	15.40	15.30	-10	1,735	-0.58%
2020/11/03	42	15.43	9	15.50	15.30	33	1,737	1.90%
2020/11/02	8	15.29	9	15.38	15.35	-1	1,739	-0.06%
2020/10/30	25	15.62	27	15.69	15.30	-2	1,758	-0.11%
2020/10/29	40	15.56	40	15.52	15.60	0	1,751	0.00%
2020/10/28	21	15.82	17	15.96	15.75	4	1,767	0.23%
2020/10/27	1	15.85	0	0.00	15.95	1	1,770	0.06%
2020/10/26	33	15.93	32	15.95	15.85	1	1,776	0.06%
2020/10/23	10	16.05	0	0.00	16.05	10	1,769	0.57%
2020/10/22	20	16.10	1	16.25	16.10	19	1,775	1.07%
2020/10/21	15	16.40	34	16.56	16.25	-19	1,783	-1.07%
2020/10/20	8	16.16	6	16.31	16.15	2	1,701	0.12%
2020/10/19	6	16.34	4	16.36	16.35	2	1,703	0.12%
2020/10/16	39	16.38	38	16.56	16.35	1	1,709	0.06%
2020/10/15	25	16.59	64	16.58	16.65	-39	1,707	-2.28%
2020/10/14	7	16.30	3	16.38	16.30	4	1,698	0.24%
2020/10/13	64	16.00	31	16.11	16.10	33	1,693	1.95%
2020/10/12	26	16.13	26	16.35	16.10	0	1,690	0.00%
2020/10/08	2	16.40	2	16.40	16.30	0	1,698	0.00%
2020/10/07	6	16.27	7	16.31	16.30	-1	1,757	-0.06%
2020/10/06	36	16.42	36	16.30	16.30	0	1,769	0.00%
2020/10/05	35	16.25	36	16.05	16.05	-1	1,772	-0.06%
2020/09/30	17	15.75	18	15.80	15.85	-1	1,777	-0.06%
2020/09/29	13	15.61	30	15.60	15.60	-17	1,800	-0.94%
2020/09/28	26	15.63	6	15.71	15.60	20	1,803	1.11%
2020/09/25	60	15.52	68	15.73	15.45	-8	1,830	-0.44%
2020/09/24	52	15.88	67	16.02	15.85	-15	1,817	-0.83%
2020/09/23	25	16.23	12	16.12	16.10	13	1,824	0.71%
2020/09/22	46	16.20	46	16.33	16.25	0	1,815	0.00%
2020/09/21	36	16.57	35	16.80	16.55	1	1,802	0.06%
2020/09/18	126	16.58	90	16.70	16.50	36	1,778	2.02%	大買/
2020/09/17	172	16.90	187	16.91	16.65	-15	1,718	-0.87%	大買/大賣/
2020/09/16	116	16.79	132	16.86	17.25	-16	1,566	-1.02%	大買/大賣/
2020/09/15	25	15.80	4	15.74	15.70	21	1,383	1.52%
2020/09/14	21	15.60	21	15.75	15.75	0	1,378	0.00%
2020/09/11	55	15.83	54	15.67	15.65	1	1,378	0.07%
2020/09/10	51	16.19	51	16.13	16.10	0	1,368	0.00%
2020/09/09	73	15.78	73	15.98	16.15	0	1,373	0.00%
2020/09/08	41	16.13	38	16.31	16.00	3	1,365	0.22%
2020/09/07	72	16.51	72	16.66	16.25	0	1,348	0.00%
2020/09/04	90	16.78	89	16.82	16.75	1	1,323	0.08%
2020/09/03	209	16.90	206	17.15	17.00	3	1,287	0.23%	大買/大賣/
2020/09/02	66	16.32	68	16.47	16.20	-2	1,137	-0.18%
2020/09/01	75	16.24	63	16.30	16.35	12	1,110	1.08%
2020/08/31	19	16.14	21	16.25	16.15	-2	1,042	-0.19%
2020/08/28	22	16.06	13	15.97	16.10	9	1,034	0.87%
2020/08/27	20	16.06	14	16.10	15.90	6	1,039	0.58%
2020/08/26	18	16.12	39	16.22	16.30	-21	1,023	-2.05%
2020/08/25	157	16.22	146	16.24	16.25	11	1,009	1.09%	大買/大賣/
2020/08/24	35	15.31	56	15.58	15.90	-21	908	-2.31%
2020/08/21	56	15.06	39	14.99	15.05	17	927	1.83%
2020/08/20	86	14.79	90	14.96	14.80	-4	924	-0.43%
2020/08/19	28	15.44	27	15.68	15.40	1	904	0.11%
2020/08/18	99	15.73	91	15.73	15.65	8	899	0.89%
2020/08/17	82	16.28	102	16.38	16.15	-20	881	-2.27%	大賣/
2020/08/14	44	15.95	46	16.04	16.30	-2	844	-0.24%
2020/08/13	9	15.43	7	15.51	15.40	2	791	0.25%
2020/08/12	3	15.17	18	15.20	15.20	-15	787	-1.90%
2020/08/11	18	15.39	13	15.48	15.30	5	797	0.63%
2020/08/10	23	15.43	11	15.25	15.25	12	805	1.49%
2020/08/07	5	15.13	8	15.23	15.20	-3	837	-0.36%
2020/08/06	10	15.46	9	15.32	15.20	1	916	0.11%
2020/08/05	55	15.39	142	15.42	15.45	-87	986	-8.82%	大賣/
2020/08/04	1	15.20	3	15.25	15.25	-2	995	-0.20%
2020/08/03	29	15.19	27	15.31	15.10	2	997	0.20%
2020/07/31	7	14.98	6	15.02	15.00	1	988	0.10%
2020/07/30	16	14.52	17	14.78	14.80	-1	998	-0.10%
2020/07/29	25	14.52	12	14.45	14.40	13	998	1.30%
2020/07/28	24	14.44	44	14.49	14.30	-20	1,012	-1.98%
2020/07/27	40	14.53	44	14.71	14.45	-4	1,032	-0.39%
2020/07/24	21	14.54	25	14.67	14.50	-4	1,034	-0.39%
2020/07/23	9	14.82	7	14.92	14.75	2	1,030	0.19%
2020/07/22	35	14.93	39	14.98	14.90	-4	1,036	-0.39%
2020/07/21	74	14.61	14	14.70	14.55	60	1,042	5.76%
2020/07/20	19	14.55	16	14.54	14.40	3	1,042	0.29%
2020/07/17	37	14.90	25	14.79	14.70	12	1,040	1.15%
2020/07/16	26	14.91	26	14.99	14.95	0	1,045	0.00%
2020/07/15	58	15.10	48	15.13	14.90	10	1,046	0.96%
2020/07/14	107	15.53	99	15.40	15.20	8	1,049	0.76%	大買/
2020/07/13	14	14.94	8	15.02	15.05	6	996	0.60%
2020/07/10	14	14.95	30	15.07	14.90	-16	995	-1.61%
2020/07/09	42	15.43	14	15.48	15.40	28	1,003	2.79%
2020/07/08	34	15.25	29	15.30	15.55	5	995	0.50%
2020/07/07	18	15.04	18	15.03	14.90	0	970	0.00%
2020/07/06	36	15.22	19	15.24	15.10	17	972	1.75%
2020/07/03	14	15.05	15	15.09	15.00	-1	953	-0.10%
2020/07/02	14	14.99	10	15.02	15.10	4	963	0.42%
2020/07/01	4	14.74	4	14.65	14.65	0	951	0.00%
2020/06/30	4	14.60	4	14.50	14.60	0	955	0.00%
2020/06/29	9	14.40	9	14.35	14.35	0	956	0.00%
2020/06/24	14	14.63	14	14.65	14.60	0	955	0.00%
2020/06/23	6	14.70	8	14.68	14.60	-2	960	-0.21%
2020/06/22	14	14.54	17	14.66	14.80	-3	968	-0.31%
2020/06/19	0	0.00	5	14.81	14.65	-5	980	-0.51%
2020/06/18	7	14.79	1	14.75	14.80	6	986	0.61%
2020/06/17	12	14.87	15	14.85	14.80	-3	990	-0.30%
2020/06/16	21	14.66	8	14.69	14.45	13	1,010	1.29%
2020/06/15	11	14.42	11	14.47	14.40	0	1,079	0.00%
2020/06/12	10	14.17	10	14.40	14.40	0	1,105	0.00%
2020/06/11	17	14.86	22	14.90	14.65	-5	1,124	-0.44%
2020/06/10	4	15.26	6	15.20	15.35	-2	1,133	-0.18%
2020/06/09	7	15.36	3	15.35	15.30	4	1,190	0.34%
2020/06/08	27	15.47	31	15.50	15.40	-4	1,229	-0.33%
2020/06/05	27	15.29	23	15.43	15.55	4	1,228	0.33%
2020/06/04	10	15.36	11	15.12	15.15	-1	1,230	-0.08%
2020/06/03	19	15.17	17	15.26	15.20	2	1,244	0.16%
2020/06/02	9	14.96	9	14.99	15.00	0	1,238	0.00%
2020/06/01	10	14.99	10	14.98	14.95	0	1,238	0.00%
2020/05/29	14	14.90	25	14.95	14.85	-11	1,236	-0.89%
2020/05/28	36	15.18	33	15.32	15.00	3	1,233	0.24%
2020/05/27	3	14.60	1	14.60	14.60	2	1,197	0.17%
2020/05/26	11	14.64	9	14.70	14.70	2	1,204	0.17%
2020/05/25	8	14.38	8	14.38	14.30	0	1,201	0.00%
2020/05/22	9	14.56	73	14.76	14.50	-64	1,198	-5.34%
2020/05/21	2	14.73	81	14.79	14.70	-79	1,192	-6.62%
2020/05/20	9	14.60	31	14.52	14.65	-22	1,195	-1.84%
2020/05/19	3	14.48	3	14.60	14.50	0	1,201	0.00%
2020/05/18	14	14.51	14	14.63	14.35	0	1,206	0.00%
2020/05/15	8	14.99	8	15.39	14.90	0	1,209	0.00%
2020/05/14	38	15.46	41	15.58	15.00	-3	1,190	-0.25%
2020/05/13	33	16.22	135	16.07	16.10	-102	1,150	-8.86%	大賣/鉅額交易
2020/05/12	114	16.17	21	15.42	16.25	93	1,071	8.68%	大買/
2020/05/11	20	14.84	15	14.94	14.80	5	996	0.50%
2020/05/08	4	14.30	5	14.40	14.35	-1	983	-0.10%
2020/05/07	4	14.45	4	14.44	14.40	0	994	0.00%
2020/05/06	2	14.33	1	14.40	14.40	1	992	0.10%
2020/05/05	16	13.99	9	14.09	14.10	7	983	0.71%
2020/05/04	7	13.86	7	13.94	13.80	0	979	0.00%
2020/04/30	10	14.20	6	14.23	14.25	4	974	0.41%
2020/04/29	4	13.95	11	14.10	14.10	-7	979	-0.72%
2020/04/28	1	13.85	1	13.90	13.90	0	982	0.00%
2020/04/27	2	13.95	2	13.98	13.95	0	1,013	0.00%
2020/04/24	8	13.76	6	13.85	13.85	2	1,009	0.20%
2020/04/23	6	13.27	3	13.35	13.35	3	1,000	0.30%
2020/04/22	6	12.90	6	13.25	13.25	0	1,020	0.00%
2020/04/21	0	0.00	5	13.20	13.20	-5	1,038	-0.48%
2020/04/20	5	13.80	0	0.00	13.70	5	1,103	0.45%
2020/04/15	19	13.66	3	13.70	13.60	16	1,142	1.40%
2020/04/14	5	13.65	0	0.00	13.70	5	1,152	0.43%
2020/04/07	13	12.94	4	12.85	12.90	9	1,139	0.79%
2020/04/06	24	12.61	7	12.60	12.55	17	1,138	1.49%
2020/04/01	5	12.57	1	12.65	12.55	4	1,134	0.35%
2020/03/31	4	12.78	9	12.84	12.75	-5	1,132	-0.44%
2020/03/30	7	12.58	1	12.75	12.85	6	1,142	0.53%
2020/03/27	11	12.91	10	12.91	12.70	1	1,142	0.09%
2020/03/26	10	12.67	10	12.81	12.80	0	1,143	0.00%
2020/03/25	6	12.90	6	12.75	12.75	0	1,138	0.00%
2020/03/24	13	12.57	13	12.56	12.55	0	1,127	0.00%
2020/03/23	12	12.10	12	12.15	12.20	0	1,125	0.00%
2020/03/20	50	12.26	51	12.52	12.60	-1	1,131	-0.09%
2020/03/19	96	11.57	118	11.65	11.60	-22	1,144	-1.92%	大賣/
2020/03/18	88	12.78	74	12.90	12.45	14	1,105	1.27%
2020/03/17	67	12.46	80	12.53	12.90	-13	1,115	-1.17%
2020/03/16	35	13.05	49	13.20	13.00	-14	1,096	-1.28%
2020/03/13	28	12.48	39	12.71	13.00	-11	1,077	-1.02%
2020/03/12	53	13.81	59	13.98	13.75	-6	1,021	-0.59%
2020/03/11	23	15.13	23	15.09	15.05	0	994	0.00%
2020/03/10	37	14.64	34	14.67	15.00	3	995	0.30%
2020/03/09	25	15.36	20	15.60	15.10	5	979	0.51%
2020/03/06	3	16.00	23	15.97	16.00	-20	964	-2.07%
2020/03/05	13	16.22	0	0.00	16.15	13	976	1.33%
2020/03/04	6	15.95	10	16.04	16.05	-4	982	-0.41%
2020/03/03	24	16.23	11	16.13	16.10	13	987	1.32%
2020/03/02	18	15.74	17	15.79	15.85	1	1,000	0.10%
2020/02/27	19	16.32	28	16.46	16.10	-9	999	-0.90%
2020/02/26	8	16.66	8	16.80	16.80	0	1,000	0.00%
2020/02/25	19	16.52	18	16.44	16.55	1	1,013	0.10%
2020/02/24	22	16.72	26	16.64	16.70	-4	1,038	-0.39%
2020/02/21	25	16.67	26	16.74	16.75	-1	1,060	-0.09%
2020/02/20	25	17.32	25.5	17.23	17.05	-0.5	1,061	-0.05%
2020/02/19	16	16.77	13	17.00	17.00	3	1,059	0.28%
2020/02/18	30	16.80	25	16.91	16.80	5	1,057	0.47%
2020/02/17	6	16.55	6	16.65	16.55	0	1,049	0.00%
2020/02/14	6	16.55	6	16.55	16.55	0	1,050	0.00%
2020/02/13	19	16.56	13	16.62	16.40	6	1,070	0.56%
2020/02/12	4	16.70	13	16.75	16.75	-9	1,095	-0.82%
2020/02/11	29	16.32	26	16.70	16.55	3	1,124	0.27%
2020/02/10	15	15.80	21	15.85	15.80	-6	1,166	-0.51%
2020/02/07	48	16.42	58	16.38	16.25	-10	1,163	-0.86%
2020/02/06	20	16.74	25	16.85	16.80	-5	1,177	-0.42%
2020/02/05	39	16.53	59	16.52	16.50	-20	1,233	-1.62%
2020/02/04	22	16.45	34	16.50	16.35	-12	1,319	-0.91%
2020/02/03	72	15.33	68	15.47	16.00	4	1,326	0.30%
2020/01/31	47	16.36	64	16.55	16.45	-17	1,321	-1.29%
2020/01/30	38	16.66	40	16.77	16.50	-2	1,321	-0.15%
2020/01/20	9	18.31	9	18.30	18.30	0	1,295	0.00%
2020/01/17	18	18.41	6	18.65	18.40	12	1,310	0.92%
2020/01/16	1	18.80	0	0.00	18.55	1	1,315	0.08%
2020/01/14	33	19.45	45	19.42	18.90	-12	1,311	-0.92%
2020/01/13	21	19.19	30	19.01	19.50	-9	1,252	-0.72%
2020/01/10	1	18.30	12	18.08	18.00	-11	1,250	-0.88%
2020/01/09	41	17.91	5	17.65	18.15	36	1,313	2.74%
2020/01/08	11	17.45	99	17.58	17.50	-88	1,464	-6.01%
2020/01/07	0	0.00	16	18.23	18.10	-16	1,459	-1.10%
2020/01/06	5	18.58	5	18.56	18.35	0	1,483	0.00%
2020/01/03	6	19.00	12	18.95	18.80	-6	1,498	-0.40%
2020/01/02	0	0.00	7	19.01	19.00	-7	1,502	-0.47%
2019/12/31	33	19.24	44	19.16	19.10	-11	1,510	-0.73%
2019/12/30	27	18.92	28	19.07	19.05	-1	1,521	-0.07%
2019/12/27	9	18.88	0	0.00	18.90	9	1,523	0.59%
2019/12/26	2	18.85	5	18.75	18.75	-3	1,560	-0.19%
2019/12/25	9	19.15	4	18.95	18.95	5	1,589	0.31%
2019/12/24	0	0.00	3	18.80	18.85	-3	1,608	-0.19%
2019/12/20	0	0.00	4	19.00	19.00	-4	1,641	-0.24%
2019/12/18	3	19.25	7	19.23	19.25	-4	1,711	-0.23%
2019/12/17	4	19.18	1	19.05	19.05	3	1,752	0.17%
2019/12/16	28	18.95	3	19.18	19.05	25	1,822	1.37%
2019/12/13	1	19.00	12	18.75	18.70	-11	1,917	-0.57%
2019/12/12	17	19.53	82	19.65	19.45	-65	1,915	-3.39%
2019/12/11	0	0.00	7	20.05	20.05	-7	1,886	-0.37%
2019/12/10	0	0.00	9	20.19	20.20	-9	1,911	-0.47%
2019/12/09	3	20.72	30	20.44	20.35	-27	1,975	-1.37%
2019/12/06	15	20.59	25	20.52	20.55	-10	2,056	-0.49%
2019/12/05	3	20.20	5	20.20	20.15	-2	2,084	-0.10%
2019/12/04	0	0.00	5	20.09	20.05	-5	2,143	-0.23%
2019/12/03	1	19.95	4	20.10	20.20	-3	2,179	-0.14%
2019/12/02	11	20.06	7	19.93	19.90	4	2,210	0.18%
2019/11/29	3	20.53	24	20.39	20.30	-21	2,244	-0.94%
2019/11/28	2	20.55	7	20.51	20.55	-5	2,343	-0.21%
2019/11/27	29	20.69	0	0.00	20.45	29	2,432	1.19%
2019/11/26	6	20.55	1	20.45	20.40	5	2,641	0.19%
2019/11/25	3	20.45	5	20.36	20.35	-2	2,758	-0.07%
2019/11/22	12	20.58	19	20.37	20.35	-7	3,048	-0.23%
2019/11/21	75	20.57	8	20.31	20.80	67	3,312	2.02%
2019/11/20	19	20.26	11	20.40	20.20	8	3,366	0.24%
2019/11/19	18	20.81	23	20.77	20.70	-5	3,406	-0.15%
2019/11/18	7	20.57	10	20.57	20.55	-3	3,504	-0.09%
2019/11/15	8	20.82	20	20.82	20.65	-12	3,625	-0.33%
2019/11/14	3	21.02	2	20.93	20.80	1	3,699	0.03%
2019/11/13	0	0.00	13	20.90	20.75	-13	3,921	-0.33%
2019/11/12	11	20.79	17	20.79	20.80	-6	4,091	-0.15%
2019/11/11	8	20.93	111	21.01	20.90	-103	4,305	-2.39%	大賣/鉅額交易
2019/11/08	5	22.05	10	21.93	21.95	-5	4,932	-0.10%
2019/11/07	32	21.55	9	22.16	22.10	23	5,076	0.45%
2019/11/06	5	21.15	5	21.25	21.20	0	5,070	0.00%
2019/11/05	41	21.23	4	21.45	21.15	37	5,107	0.72%
2019/11/04	10	21.14	39.1	21.06	20.80	-29.1	5,134	-0.57%
2019/11/01	8	21.60	19	21.73	21.65	-11	5,100	-0.22%
2019/10/31	5	22.65	0	0.00	22.60	5	5,059	0.10%
2019/10/30	9	22.84	8	23.09	22.95	1	5,106	0.02%
2019/10/29	6	22.70	8	22.65	22.60	-2	5,121	-0.04%
2019/10/28	10	22.90	7	22.78	22.85	3	5,143	0.06%
2019/10/25	0	0.00	6	22.85	22.75	-6	5,197	-0.12%
2019/10/24	5	22.95	4	23.00	22.90	1	5,293	0.02%
2019/10/23	0	0.00	1	23.10	22.95	-1	5,301	-0.02%
2019/10/22	0	0.00	2	22.93	23.30	-2	5,309	-0.04%
2019/10/21	0	0.00	9	23.23	23.00	-9	5,328	-0.17%
2019/10/18	17	23.27	17	23.24	23.10	0	5,362	0.00%
2019/10/17	25	24.02	104	23.91	23.85	-79	5,465	-1.45%	大賣/
2019/10/16	186	24.02	3	23.78	24.20	183	5,614	3.26%	大買/鉅額交易
2019/10/15	9	22.53	0	0.00	22.50	9	5,471	0.16%
2019/10/09	7	22.96	0	0.00	22.75	7	5,493	0.13%
2019/10/07	0	0.00	1	23.35	23.40	-1	5,606	-0.02%
2019/10/04	4	23.64	6	23.73	23.35	-2	5,675	-0.04%
2019/10/03	7	23.36	0	0.00	23.60	7	5,871	0.12%
2019/10/02	14	23.14	10	22.95	23.65	4	5,907	0.07%
2019/10/01	11	22.66	2	23.15	22.65	9	5,941	0.15%
2019/09/27	13	23.03	5	22.95	23.00	8	5,985	0.13%
2019/09/26	5	23.53	12	23.53	23.35	-7	6,094	-0.11%
2019/09/25	11	23.55	4	23.45	23.60	7	6,183	0.11%
2019/09/24	14	23.84	0	0.00	23.45	14	6,344	0.22%
2019/09/23	16	23.53	6	23.49	23.35	10	6,608	0.15%
2019/09/20	18	23.83	8	23.73	23.70	10	6,666	0.15%
2019/09/19	7	24.41	2	24.40	24.10	5	6,768	0.07%
2019/09/18	39	24.58	6	24.75	24.70	33	6,947	0.47%
2019/09/17	6	23.63	2	23.65	23.70	4	6,883	0.06%
2019/09/16	2	23.45	2	23.35	23.35	0	7,152	0.00%
2019/09/12	5	23.43	0	0.00	23.50	5	7,303	0.07%
2019/09/11	12	23.43	10	23.50	23.10	2	7,284	0.03%
2019/09/10	5	23.90	1	23.55	23.75	4	7,215	0.06%
2019/09/09	8	24.72	0	0.00	24.35	8	7,133	0.11%
2019/09/06	6	24.10	2	24.18	24.20	4	7,090	0.06%
2019/09/05	1	24.70	17	24.63	24.70	-16	7,027	-0.23%
2019/09/04	11	24.60	10	24.45	24.70	1	6,984	0.01%
2019/09/03	6	24.83	15	24.80	24.40	-9	6,950	-0.13%
2019/09/02	6	24.85	28	24.39	24.50	-22	6,899	-0.32%
2019/08/30	25	25.00	3	24.98	24.90	22	6,789	0.32%
2019/08/29	30	24.99	54	24.95	25.05	-24	6,691	-0.36%
2019/08/28	1	24.40	9	24.36	24.35	-8	6,464	-0.12%
2019/08/27	70	24.36	41	23.95	24.50	29	6,338	0.46%
2019/08/26	65	23.83	35	23.67	23.60	30	6,035	0.50%
2019/08/23	1	23.20	15	23.07	22.70	-14	5,753	-0.24%
2019/08/22	1	23.00	25	22.91	22.95	-24	5,670	-0.42%
2019/08/21	28	22.72	30	22.75	23.00	-2	5,603	-0.04%
2019/08/20	23	23.18	1	23.40	22.70	22	5,494	0.40%
2019/08/19	24	22.88	7	22.84	23.10	17	5,362	0.32%
2019/08/16	29	23.03	47	23.21	23.00	-18	5,280	-0.34%
2019/08/15	130	23.16	48	23.18	23.25	82	5,046	1.63%	大買/
2019/08/14	8	22.95	11	23.08	23.10	-3	4,868	-0.06%
2019/08/13	113	22.53	141	22.66	22.30	-28	4,631	-0.60%	大買/大賣/
2019/08/12	73	21.52	11	21.43	21.70	62	3,970	1.56%
2019/08/08	22	19.55	100	19.53	19.75	-78	3,792	-2.06%
2019/08/07	4	19.75	10	19.66	19.50	-6	3,737	-0.16%
2019/08/06	2	19.45	7	19.74	20.05	-5	3,688	-0.14%
2019/08/05	43	20.43	4	20.61	20.35	39	3,632	1.07%
2019/08/02	24	20.63	5	20.74	20.75	19	3,604	0.53%
2019/08/01	4	20.91	1	20.95	20.50	3	3,553	0.08%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	0	0.00	329	20.07	20.05	-329	3,453	-9.53%	大賣/鉅額交易
2019/07/29	6	20.65	5	20.83	20.50	1	3,420	0.03%
2019/07/26	12	20.68	11	20.80	20.85	1	3,360	0.03%
2019/07/25	0	0.00	2	20.05	20.05	-2	3,245	-0.06%
2019/07/23	55	20.33	5	20.00	19.95	50	3,216	1.55%
2019/07/22	7	20.41	0	0.00	20.30	7	3,171	0.22%
2019/07/19	10	20.75	19	21.36	20.80	-9	3,126	-0.29%
2019/07/18	66	20.86	1	20.70	20.95	65	3,005	2.16%
2019/07/17	16	19.80	0	0.00	19.60	16	2,793	0.57%
2019/07/15	5	19.80	0	0.00	20.20	5	2,734	0.18%
2019/07/12	0	0.00	10	19.68	19.85	-10	2,694	-0.37%
2019/07/11	177	19.49	2	19.65	19.60	175	2,659	6.58%	大買/鉅額交易
2019/07/10	3	20.33	5	20.40	20.20	-2	2,548	-0.08%
2019/07/09	4	21.28	284	21.31	20.90	-280	2,465	-11.36%	大賣/鉅額交易
2019/07/08	121	20.12	4	20.20	20.65	117	2,245	5.21%	大買/鉅額交易
2019/07/05	6	19.97	4	20.05	20.20	2	2,190	0.09%
2019/07/04	0	0.00	11	20.15	20.05	-11	2,113	-0.52%
2019/07/03	14	20.47	0	0.00	20.55	14	2,034	0.69%
2019/07/02	5	21.08	6	20.91	21.10	-1	1,896	-0.05%
2019/07/01	24	20.62	14	20.92	20.95	10	1,783	0.56%
2019/06/28	456	20.68	669	20.40	20.60	-213	1,604	-13.28%	大買/大賣/鉅額交易
2019/06/27	0	0.00	158	18.98	19.30	-158	1,296	-12.18%	大賣/鉅額交易
2019/06/26	65	19.07	216	19.31	19.05	-151	1,200	-12.57%	大賣/鉅額交易
2019/06/25	515	19.24	57	18.94	19.10	458	1,048	43.69%	大買/鉅額交易
2019/06/24	62	17.72	25	17.92	17.75	37	785	4.71%
2019/06/21	149	18.41	175	18.14	18.05	-26	713	-3.64%	大買/大賣/
2019/06/20	33	17.20	2	17.20	17.20	31	405	7.65%
2019/06/19	0	0.00	5	15.65	15.65	-5	241	-2.07%
2019/06/17	2	14.23	0	0.00	14.40	2	230	0.87%
2019/06/13	1	13.85	0	0.00	14.10	1	222	0.45%
2019/06/12	3	13.72	0	0.00	13.80	3	219	1.37%
2019/06/11	5	13.84	0	0.00	13.70	5	219	2.28%
2019/05/31	1	14.00	0	0.00	14.00	1	223	0.45%
2019/05/30	1	14.00	0	0.00	14.00	1	222	0.45%
2019/05/28	1	13.85	0	0.00	13.95	1	219	0.45%
2019/05/27	7	13.75	0	0.00	13.70	7	223	3.14%
2019/05/21	0	0.00	1	14.00	14.05	-1	226	-0.44%
2019/05/17	0	0.00	7	13.96	13.90	-7	225	-3.10%
2019/05/16	0	0.00	3	13.87	13.90	-3	225	-1.33%
2019/05/15	0	0.00	2	13.95	14.00	-2	225	-0.89%
2019/05/14	5	13.45	3	13.50	13.90	2	225	0.89%
2019/05/13	0	0.00	3	13.63	13.60	-3	221	-1.36%
2019/05/09	0	0.00	3	13.85	13.90	-3	221	-1.35%
2019/05/07	0	0.00	0.8	14.05	14.15	-0.8	218	-0.37%
2019/05/06	3	13.60	0	0.00	13.90	3	210	1.43%
2019/04/29	0	0.00	5	14.20	14.00	-5	188	-2.65%
2019/04/25	0	0.00	3	14.30	14.20	-3	169	-1.77%
2019/04/17	22	13.50	0	0.00	13.55	22	127	17.32%
2019/04/10	0	0.00	2	13.30	13.30	-2	130	-1.53%
2019/04/09	2	13.30	0	0.00	13.30	2	132	1.50%
2019/04/08	3	13.25	0	0.00	13.30	3	136	2.20%
2019/04/03	2	13.28	0	0.00	13.30	2	135	1.48%
2019/04/01	1	13.25	0	0.00	13.20	1	138	0.72%
2019/03/25	1	13.35	0	0.00	13.30	1	144	0.69%
2019/03/22	3	13.52	0	0.00	13.50	3	146	2.04%
2019/03/21	13	13.50	0	0.00	13.50	13	148	8.73%
2019/03/20	20	13.50	0	0.00	13.50	20	149	13.41%
2019/03/19	11	13.52	0	0.00	13.55	11	150	7.29%
2019/03/18	13	13.50	0	0.00	13.55	13	150	8.65%
2019/03/15	17	13.42	0	0.00	13.50	17	150	11.29%
2019/03/14	14	13.37	0	0.00	13.35	14	151	9.27%
2019/03/13	16	13.35	0	0.00	13.40	16	154	10.39%
2019/03/12	16	13.29	0	0.00	13.30	16	158	10.10%
2019/03/11	9	13.21	0	0.00	13.20	9	160	5.62%
2019/03/07	2	13.15	2	13.13	13.05	0	171	0.00%
2019/03/05	0	0.00	1	13.15	13.15	-1	172	-0.58%
2019/03/04	0	0.00	1	13.10	13.10	-1	174	-0.57%
2019/02/27	0	0.00	7	13.18	13.20	-7	175	-3.99%
2019/02/26	4	13.20	6	13.17	13.10	-2	177	-1.12%
2019/02/25	9	13.02	1	13.00	13.30	8	175	4.57%
2019/02/22	5	12.99	2	13.00	12.95	3	173	1.72%
2019/02/21	12	13.03	1	13.05	13.05	11	176	6.23%
2019/02/20	19	13.02	2	13.00	12.95	17	178	9.53%
2019/02/19	5	13.00	3	12.97	12.90	2	178	1.12%
2019/02/18	4	13.01	2	13.00	13.00	2	180	1.11%
2019/02/15	3	13.07	0	0.00	13.00	3	191	1.57%
2019/02/14	6	13.13	0	0.00	13.10	6	194	3.09%
2019/02/13	4	13.10	0	0.00	13.10	4	198	2.02%
2019/01/17	0	0.00	1	13.25	13.25	-1	225	-0.44%
2019/01/16	0	0.00	1	13.25	13.30	-1	225	-0.44%
2019/01/15	0	0.00	3	13.38	13.30	-3	227	-1.32%
2019/01/14	0	0.00	5	13.48	13.40	-5	228	-2.19%
2019/01/11	6	13.64	6	13.74	13.75	0	240	0.00%
2019/01/10	2	13.40	5	13.72	13.55	-3	237	-1.27%
2019/01/09	11	13.48	0	0.00	13.55	11	227	4.83%
2019/01/08	2	13.35	0	0.00	13.50	2	226	0.88%
2019/01/04	3	13.20	12	13.37	13.45	-9	242	-3.71%
2019/01/03	9	13.41	0	0.00	13.45	9	258	3.48%
2019/01/02	5	13.40	0	0.00	13.50	5	258	1.94%
2018/12/27	1	13.60	0	0.00	13.60	1	256	0.39%
2018/12/26	0	0.00	7	13.58	13.60	-7	251	-2.78%
2018/12/25	0	0.00	29	13.55	13.65	-29	251	-11.54%
2018/12/24	0	0.00	1	13.70	13.80	-1	246	-0.41%
2018/12/21	0	0.00	10	13.72	13.85	-10	246	-4.06%
2018/12/20	0	0.00	19	13.70	13.80	-19	245	-7.74%
2018/12/19	3	13.72	4	13.80	13.80	-1	244	-0.41%
2018/12/18	0	0.00	20	13.76	13.80	-20	241	-8.27%
2018/12/17	0	0.00	32	13.91	13.90	-32	238	-13.42%
2018/12/14	0	0.00	6	13.93	14.00	-6	236	-2.54%
2018/12/12	2	13.73	8	13.71	13.75	-6	232	-2.58%
2018/12/11	0	0.00	4	13.54	13.55	-4	230	-1.74%
2018/12/07	12	13.33	4	13.30	13.50	8	236	3.38%
2018/12/06	0	0.00	53	13.17	13.15	-53	239	-22.14%
2018/12/05	1	13.25	5	13.18	13.30	-4	238	-1.68%
2018/12/04	3	13.10	1	13.15	13.20	2	236	0.85%
2018/12/03	3	13.02	0	0.00	13.15	3	241	1.24%
2018/11/30	11	12.79	0	0.00	12.75	11	240	4.58%
2018/11/29	14	12.84	0.2	12.85	12.75	13.8	248	5.57%
2018/11/28	17	12.79	0	0.00	12.85	17	259	6.54%
2018/11/27	15	12.65	0	0.00	12.75	15	271	5.52%
2018/11/26	29	12.61	0	0.00	12.60	29	274	10.57%
2018/11/23	0	0.00	8	12.66	12.50	-8	274	-2.91%
2018/11/22	5	12.63	0	0.00	12.65	5	275	1.81%
2018/11/21	1	12.55	3	12.65	12.60	-2	276	-0.72%
2018/11/20	3	12.68	0	0.00	12.65	3	273	1.10%
2018/11/19	16	12.63	0	0.00	12.65	16	274	5.84%
2018/11/16	8	12.53	0	0.00	12.50	8	276	2.89%
2018/11/15	15	12.42	0	0.00	12.40	15	278	5.39%
2018/11/14	4	12.33	0	0.00	12.25	4	280	1.42%
2018/11/13	0	0.00	2	12.25	12.45	-2	278	-0.72%
2018/11/08	5	12.20	0	0.00	12.35	5	324	1.54%
2018/11/07	7	12.16	0	0.00	12.25	7	326	2.14%
2018/11/06	8	11.96	0	0.00	12.05	8	330	2.42%
2018/11/05	3	11.98	0	0.00	12.00	3	333	0.90%
2018/11/02	14	11.99	0	0.00	11.90	14	334	4.19%
2018/11/01	14	11.81	0	0.00	11.80	14	335	4.18%
2018/10/31	1	11.60	0	0.00	11.65	1	336	0.30%
2018/10/30	0	0.00	18	11.63	11.60	-18	336	-5.35%
2018/10/29	0	0.00	6	11.60	11.60	-6	335	-1.79%
2018/10/26	3	11.48	7	11.49	11.60	-4	336	-1.19%
2018/10/25	0	0.00	19	11.59	11.60	-19	339	-5.59%
2018/10/24	1	11.80	2	11.80	11.80	-1	331	-0.30%
2018/10/23	4	11.85	0	0.00	11.80	4	333	1.20%
2018/10/22	5	11.90	1	11.90	12.00	4	332	1.20%
2018/10/17	2	12.13	0	0.00	11.95	2	323	0.62%
2018/10/16	12	12.03	0	0.00	12.15	12	323	3.71%
2018/10/15	15	11.87	0	0.00	12.05	15	325	4.61%
2018/10/12	20	11.79	26	11.76	11.70	-6	322	-1.86%
2018/10/11	9	12.27	3	12.20	12.15	6	311	1.92%
2018/09/19	17	14.54	0	0.00	14.45	17	372	4.57%
2018/09/05	7	14.99	0	0.00	15.00	7	398	1.76%
2018/08/30	3	14.65	0	0.00	14.50	3	429	0.70%
2018/08/17	3	14.70	0	0.00	14.35	3	460	0.65%
2018/08/16	0	0.00	6	14.00	14.60	-6	424	-1.41%
2018/07/25	0	0.00	5	14.30	14.30	-5	469	-1.07%
2018/07/18	11	14.34	0	0.00	14.35	11	492	2.23%
2018/07/11	0	0.00	125	13.81	13.80	-125	491	-25.46%	大賣/鉅額交易
2018/07/10	3	14.02	25	14.05	14.00	-22	484	-4.54%
2018/07/09	2	14.08	0	0.00	14.00	2	487	0.41%
2018/07/06	0	0.00	2	14.05	14.15	-2	486	-0.41%
2018/07/04	1	14.45	0	0.00	14.45	1	482	0.21%
2018/06/20	4	14.95	0	0.00	14.90	4	574	0.70%
2018/06/12	10	15.40	10	15.40	15.40	0	578	0.00%
2018/05/10	10	15.50	10	15.50	15.50	0	663	0.00%
2018/05/04	5	15.20	0	0.00	15.20	5	726	0.69%
2018/03/30	120	16.50	0	0.00	16.40	120	1,244	9.65%	大買/鉅額交易
2018/03/29	35	16.44	0	0.00	16.45	35	1,262	2.77%
2018/03/12	0	0.00	10	15.95	15.80	-10	1,425	-0.70%
2018/03/09	3	15.70	0	0.00	15.65	3	1,446	0.21%
2018/03/05	0	0.00	7	15.65	15.65	-7	2,163	-0.32%
2018/03/01	1	15.55	1.6	15.65	15.70	-0.6	2,518	-0.02%
2018/02/26	2	15.80	0	0.00	15.75	2	2,847	0.07%
2018/02/07	10	15.80	0	0.00	15.50	10	3,073	0.33%
2018/02/06	0	0.00	8	15.46	15.40	-8	3,125	-0.26%
2018/02/02	0	0.00	12	16.50	16.50	-12	3,293	-0.36%
2018/01/30	4	16.65	18	16.40	16.40	-14	3,406	-0.41%
2018/01/25	2	17.00	5	17.15	16.95	-3	3,560	-0.08%
2018/01/24	18	17.25	0	0.00	17.55	18	3,853	0.47%
2018/01/23	0	0.00	7	17.02	17.00	-7	3,865	-0.18%
2018/01/18	13	16.96	0	0.00	16.90	13	3,952	0.33%
2018/01/17	36	17.02	0	0.00	17.00	36	3,950	0.91%
2018/01/16	2	16.90	0	0.00	16.80	2	4,073	0.05%
2018/01/12	0	16.70	0	0.00	16.65	0	4,051	0.00%
2018/01/10	3	16.80	0	0.00	16.70	3	4,014	0.07%
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/04	0	0.00	32	17.05	17.05	-32	3,929	-0.81%