光群雷 (2461)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.65	0	0.00	25.50	1	1,521	0.07%
2024/05/02	1	25.90	0	0.00	25.85	1	1,504	0.07%
2024/04/25	1	24.55	0	0.00	24.85	1	1,381	0.07%
2024/04/24	0	0.00	0.1	23.70	23.70	-0.1	1,295	0.00%
2024/04/23	0.1	23.55	0	0.00	23.65	0.1	1,308	0.00%
2024/03/11	1	22.55	0	0.00	22.50	1	973	0.10%
2024/03/08	0	22.40	0	0.00	22.40	0	981	0.00%
2024/02/20	0	0.00	14	23.55	23.45	-14	1,000	-1.40%
2024/02/16	0	0.00	12	23.50	23.50	-12	1,077	-1.11%
2024/02/01	7	24.37	2	24.05	24.05	5	1,041	0.48%
2024/01/31	7	24.57	0	0.00	24.65	7	1,024	0.68%
2024/01/26	3	24.00	0	0.00	23.75	3	957	0.31%
2024/01/22	0	0.00	5	24.00	24.10	-5	907	-0.55%
2024/01/19	5	23.40	0	0.00	23.40	5	895	0.56%
2024/01/17	5	24.30	0	0.00	24.25	5	863	0.58%
2024/01/09	6	23.53	0	0.00	23.55	6	795	0.75%
2024/01/04	0	0.00	5	22.70	22.80	-5	726	-0.69%
2023/12/05	5	23.40	0	0.00	23.40	5	714	0.70%
2023/11/28	0	0.00	1	24.90	24.55	-1	673	-0.15%
2023/11/22	4	25.39	0	0.00	25.40	4	659	0.61%
2023/09/06	0	0.00	1	23.50	23.50	-1	3,402	-0.03%
2023/08/15	15	23.80	15	23.95	23.80	0	3,846	0.00%
2023/08/11	10	23.95	11	24.12	23.85	-1	3,825	-0.03%
2023/08/10	0	0.00	2	24.43	24.40	-2	3,821	-0.05%
2023/08/02	10	25.65	12.3	25.72	25.65	-2.3	3,631	-0.06%
2023/08/01	0	0.00	20	26.40	26.75	-20	3,576	-0.56%
2023/07/31	20	26.44	0	0.00	26.45	20	3,528	0.57%
2023/07/27	0	0.00	1	26.25	26.25	-1	3,412	-0.03%
2023/07/26	0	0.00	3	26.32	26.25	-3	3,357	-0.09%
2023/07/25	4	26.14	13	26.85	27.15	-9	3,318	-0.27%
2023/07/24	23	27.76	7	27.58	27.15	16	3,148	0.51%
2023/07/21	4	25.90	3	26.50	27.00	1	2,526	0.04%
2023/07/20	9	25.42	4	24.74	24.55	5	2,182	0.23%
2023/07/19	198	24.20	192	24.30	24.85	6	1,941	0.31%	大買/大賣/
2023/07/17	5	22.78	0	0.00	22.65	5	1,588	0.31%
2023/07/05	1	21.70	0	0.00	21.60	1	1,575	0.06%
2023/06/20	1	22.10	0	0.00	22.00	1	1,780	0.06%
2023/06/12	0	0.00	2	24.05	23.90	-2	1,619	-0.12%
2023/06/07	30	23.85	30	23.98	24.25	0	1,522	0.00%
2023/06/06	2	24.65	0	0.00	24.75	2	1,442	0.14%
2023/03/28	1	22.35	1	22.20	22.20	0	544	0.00%
2023/03/27	0	22.25	70	22.49	21.80	-70	518	-13.50%
2023/03/24	50	22.30	6	22.10	22.30	44	405	10.85%
2023/03/14	0	20.30	0	0.00	20.00	0	313	0.01%
2023/03/09	0	0.00	1	21.25	21.05	-1	307	-0.33%
2023/03/02	0	20.20	0	0.00	20.25	0	279	0.00%
2023/02/20	0	19.95	0	0.00	19.90	0	251	0.00%
2023/02/15	0	19.90	0	0.00	19.50	0	245	0.00%
2023/02/03	0	19.40	0	0.00	19.45	0	254	0.01%
2023/01/13	2	18.50	0	0.00	18.40	2	211	0.94%
2023/01/10	0	18.60	0	0.00	18.70	0	210	0.02%
2023/01/03	0	18.90	0	0.00	18.50	0	220	0.02%
2022/12/29	0	18.45	0	0.00	18.45	0	223	0.00%
2022/12/05	0	18.80	0	0.00	18.75	0	236	0.00%
2022/11/28	0.1	18.40	0	0.00	18.30	0.1	259	0.04%
2022/11/09	0.2	18.50	0	0.00	18.50	0.2	279	0.07%
2022/10/25	0	17.85	0	0.00	17.75	0	356	0.00%
2022/10/17	0	17.40	0	0.00	17.60	0	391	0.00%
2022/10/13	2	17.68	0	0.00	17.55	2	390	0.52%
2022/10/12	0	17.80	0	0.00	17.95	0	388	0.00%
2022/10/11	1	17.75	0	0.00	17.75	1	387	0.26%
2022/10/06	0	17.95	0	0.00	18.00	0	386	0.00%
2022/10/05	0	18.10	0	0.00	18.10	0	388	0.00%
2022/09/23	2	18.33	1	18.35	18.30	1	422	0.24%
2022/09/12	0	18.10	0	0.00	18.40	0	503	0.00%
2022/08/26	0	19.50	0	0.00	19.45	0	514	0.00%
2022/07/15	0	18.00	0	0.00	18.05	0	525	0.00%
2022/07/13	19	18.00	0	18.00	17.90	19	536	3.54%
2022/07/12	1	17.45	0	0.00	17.65	1	542	0.18%
2022/07/05	0	17.65	0	0.00	17.65	0	582	0.00%
2022/07/04	0	17.75	0	0.00	17.45	0	587	0.00%
2022/06/28	0	0.00	1	19.35	19.60	-1	601	-0.17%
2022/06/24	0	18.75	1	18.50	18.60	-1	616	-0.16%
2022/06/22	0	0.00	1	19.95	20.05	-1	673	-0.15%
2022/06/17	1	20.40	1	20.40	20.55	0	669	0.00%
2022/06/07	0	20.95	0	0.00	20.75	0	747	0.00%
2022/05/09	0	20.10	0	0.00	20.10	0	2,063	0.00%
2022/04/27	0	0.00	2	20.25	20.55	-2	2,357	-0.08%
2022/04/26	0	0.00	2	20.85	20.80	-2	2,399	-0.08%
2022/04/22	0	21.75	0	0.00	21.35	0	2,395	0.00%
2022/04/21	0	21.95	0	0.00	21.70	0	2,422	0.00%
2022/04/14	1	22.10	0	0.00	22.05	1	2,559	0.04%
2022/03/31	0	0.00	10	23.40	23.45	-10	3,918	-0.26%
2022/03/29	10	23.20	0	0.00	23.10	10	4,314	0.23%
2022/03/25	2	23.65	0	0.00	23.35	2	4,288	0.05%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/17	0	0.00	10	23.90	23.85	-10	4,199	-0.24%
2022/03/15	5	23.50	5	23.40	23.30	0	4,187	0.00%
2022/03/11	10	23.60	0	0.00	23.60	10	4,164	0.24%
2022/03/09	0	0.00	2	23.20	23.10	-2	4,150	-0.05%
2022/03/08	0	23.60	0	0.00	22.40	0	4,150	0.00%
2022/03/07	0	24.00	1	23.60	23.55	-1	4,100	-0.02%
2022/03/02	1	24.55	0	0.00	24.60	1	4,067	0.02%
2022/02/24	3	24.13	1	24.15	23.95	2	4,073	0.05%
2022/02/23	1	25.30	3	25.03	25.05	-2	4,025	-0.05%
2022/02/22	2	25.05	1	25.30	25.20	1	3,999	0.03%
2022/02/21	4	25.84	3	26.02	26.05	1	3,908	0.03%
2022/02/18	1	25.30	1	25.45	25.45	0	3,726	0.00%
2022/02/17	2	24.78	0	0.00	24.70	2	3,651	0.05%
2022/02/15	1	25.00	0	0.00	25.10	1	3,531	0.03%
2022/02/14	0	24.90	2	25.20	25.20	-2	3,499	-0.06%
2022/02/10	5	24.82	5	24.82	24.60	0	3,391	0.00%
2022/01/20	6	24.05	7	24.25	24.80	-1	3,099	-0.03%
2022/01/19	4	24.00	4	23.90	23.95	0	2,988	0.00%
2022/01/14	1	22.80	0	0.00	23.05	1	2,921	0.03%
2022/01/12	0	0.00	10	23.10	23.55	-10	2,881	-0.35%
2022/01/10	0	0.00	2	23.03	23.30	-2	2,800	-0.07%
2022/01/07	2	23.00	0	0.00	22.80	2	2,782	0.07%
2022/01/06	1	23.45	0	0.00	23.40	1	2,738	0.04%
2022/01/04	2	24.13	1	24.25	23.55	1	2,665	0.04%
2022/01/03	1	25.15	5	25.00	24.80	-4	2,530	-0.16%
2021/12/30	0	0.00	5	24.65	25.40	-5	2,449	-0.20%
2021/12/29	1	25.20	0	0.00	25.30	1	2,300	0.04%
2021/12/28	11	26.05	52	25.40	25.30	-41	2,227	-1.84%
2021/12/27	97	25.89	128	26.08	26.45	-31	2,045	-1.52%	大賣/
2021/12/24	42	25.43	36	24.84	25.50	6	1,420	0.42%
2021/12/22	0	0.00	1	22.75	22.70	-1	1,040	-0.10%
2021/12/17	2	22.73	0	0.00	22.70	2	1,410	0.14%
2021/12/13	0	0.00	1	23.10	23.10	-1	1,431	-0.07%
2021/12/08	1	22.80	0	0.00	22.75	1	1,444	0.07%
2021/12/07	1	22.95	0	0.00	22.90	1	1,465	0.07%
2021/12/06	0	0.00	2	23.05	23.15	-2	1,470	-0.14%
2021/12/02	2	22.88	0	0.00	22.70	2	1,490	0.13%
2021/11/26	0.1	22.55	0	0.00	22.50	0.1	1,509	0.01%
2021/11/25	10	24.13	11	23.38	23.15	-1	1,501	-0.07%
2021/11/24	1	23.60	0	0.00	23.70	1	1,457	0.07%
2021/11/22	5	23.45	5	23.35	23.40	0	1,461	0.00%
2021/11/19	0	0.00	1	22.90	22.85	-1	1,511	-0.07%
2021/11/17	3.2	23.20	3	23.05	23.05	0.2	1,512	0.01%
2021/11/12	0	0.00	6	22.43	22.30	-6	1,456	-0.41%
2021/11/11	10	21.73	5	21.65	21.60	5	1,416	0.35%
2021/11/08	0	0.00	1	20.85	20.70	-1	1,438	-0.07%
2021/11/02	0	19.90	0	0.00	19.80	0	1,498	0.00%
2021/10/28	0	0.00	1	20.60	20.30	-1	1,526	-0.07%
2021/10/27	0	0.00	1	19.90	19.90	-1	1,523	-0.07%
2021/10/26	0	0.00	1	19.75	19.75	-1	1,555	-0.06%
2021/10/18	0	19.25	0	0.00	19.10	0	1,772	0.00%
2021/10/15	0	0.00	1	19.00	19.05	-1	1,930	-0.05%
2021/10/14	0	0.00	1	18.55	18.70	-1	2,042	-0.05%
2021/10/13	2	18.83	0	0.00	18.65	2	2,125	0.09%
2021/10/12	2	19.58	0	0.00	19.55	2	2,120	0.09%
2021/10/08	0	0.00	1	19.95	19.90	-1	2,134	-0.05%
2021/10/04	2	19.95	0	0.00	19.30	2	2,409	0.08%
2021/09/30	3	21.57	1	21.85	21.35	2	2,460	0.08%
2021/09/29	1	21.60	1	22.25	21.50	0	2,497	0.00%
2021/09/27	0	0.00	1	21.85	21.65	-1	2,621	-0.04%
2021/09/14	1	20.90	0	0.00	21.15	1	2,300	0.04%
2021/09/10	1	21.05	0	0.00	21.10	1	2,289	0.04%
2021/09/02	0	0.00	2	23.95	23.85	-2	2,267	-0.09%
2021/09/01	2	23.85	0	0.00	23.75	2	2,246	0.09%
2021/08/31	0	0.00	1	23.80	24.20	-1	2,233	-0.04%
2021/08/30	1	23.95	0	0.00	23.70	1	2,226	0.04%
2021/08/27	1	23.80	2	23.65	23.75	-1	2,228	-0.04%
2021/08/26	1	24.10	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	90	24.10	24.25	-90	2,227	-4.04%
2021/08/24	0	0.00	1	23.30	23.05	-1	2,174	-0.05%
2021/08/23	1	22.70	0	0.00	22.90	1	2,181	0.05%
2021/08/16	0	0.00	1	22.35	22.65	-1	2,285	-0.04%
2021/08/13	4	23.86	3	23.10	23.00	1	2,280	0.04%
2021/08/09	1	23.20	0	0.00	22.85	1	2,382	0.04%
2021/08/06	0	0.00	40	22.85	22.85	-40	2,406	-1.66%
2021/07/30	2	22.50	0	0.00	22.20	2	2,683	0.07%
2021/07/29	0	0.00	13	22.80	22.80	-13	2,672	-0.49%
2021/07/28	13	22.60	4	22.10	22.60	9	2,675	0.34%
2021/07/26	5	23.05	0	0.00	23.05	5	2,721	0.18%
2021/07/22	0	0.00	10	23.30	22.80	-10	2,731	-0.37%
2021/07/21	29	24.46	2	24.75	23.85	27	2,670	1.01%
2021/07/20	54	24.42	21	24.59	25.45	33	2,555	1.29%
2021/07/19	2	24.40	26	24.26	24.45	-24	2,483	-0.97%
2021/07/16	0	0.00	2	23.10	23.10	-2	2,453	-0.08%
2021/07/13	20	23.02	18	22.80	22.70	2	2,491	0.08%
2021/07/12	10	24.49	30	24.50	24.50	-20	2,405	-0.83%
2021/07/06	18	22.20	18	22.35	22.40	0	2,401	0.00%
2021/07/05	50.1	22.30	90	22.24	22.10	-39.9	2,395	-1.67%
2021/07/02	1	21.50	0	0.00	21.60	1	2,368	0.04%
2021/07/01	0	0.00	2	20.60	20.50	-2	2,360	-0.08%
2021/06/22	30	20.11	0	0.00	19.95	30	2,804	1.07%
2021/06/21	10	20.10	0	0.00	20.10	10	2,827	0.35%
2021/06/03	2	22.05	0	0.00	22.05	2	3,191	0.06%
2021/06/02	0	0.00	40	22.05	22.15	-40	3,190	-1.25%
2021/05/24	40	20.20	0	0.00	20.40	40	3,019	1.32%
2021/05/18	5	18.80	0	0.00	19.45	5	2,927	0.17%
2021/05/17	0	0.00	580	17.86	17.70	-580	2,866	-20.24%	大賣/鉅額交易
2021/05/14	0	0.00	12	19.70	19.65	-12	2,822	-0.43%
2021/05/13	0	0.00	146	19.22	19.10	-146	2,797	-5.22%	大賣/鉅額交易
2021/05/11	0	0.00	142	23.00	21.55	-142	2,683	-5.29%	大賣/鉅額交易
2021/05/10	0	0.00	171	23.51	23.70	-171	2,603	-6.57%	大賣/鉅額交易
2021/05/06	40	22.10	0	0.00	22.05	40	2,523	1.58%
2021/05/04	0	0.00	168	21.75	22.20	-168	2,487	-6.75%	大賣/鉅額交易
2021/05/03	0	0.00	39	23.36	22.80	-39	2,423	-1.61%
2021/04/26	0	0.00	248	23.00	23.05	-248	2,315	-10.71%	大賣/鉅額交易
2021/04/22	161	23.18	2	23.00	22.65	159	2,259	7.04%	大買/鉅額交易
2021/04/21	120	22.92	0	0.00	22.85	120	2,205	5.44%	大買/鉅額交易
2021/04/20	1	22.30	0	0.00	22.60	1	2,172	0.05%
2021/04/19	9	22.35	0	0.00	22.35	9	2,158	0.42%
2021/04/16	160	22.67	0	0.00	22.70	160	2,131	7.51%	大買/鉅額交易
2021/04/15	133	22.80	10	22.68	22.85	123	2,096	5.87%	大買/鉅額交易
2021/04/14	0	0.00	1	21.55	21.85	-1	2,045	-0.05%
2021/04/13	11	22.09	0	0.00	21.65	11	2,017	0.55%
2021/04/12	2	22.00	0	0.00	22.20	2	1,983	0.10%
2021/04/09	30	21.80	0	0.00	21.95	30	1,949	1.54%
2021/04/08	194	21.93	0	0.00	21.80	194	1,929	10.05%	大買/鉅額交易
2021/04/07	434	21.16	13	21.20	21.25	421	1,865	22.57%	大買/鉅額交易
2021/04/06	0	0.00	80	21.10	20.85	-80	1,844	-4.34%
2021/04/01	0	0.00	130	20.91	20.90	-130	1,815	-7.16%	大賣/鉅額交易
2021/03/31	0	20.60	60	20.30	20.90	-60	1,719	-3.49%
2021/03/30	125	20.66	235	20.85	20.85	-110	1,667	-6.60%	大買/大賣/鉅額交易
2021/03/29	300	20.08	194	19.86	20.45	106	1,455	7.28%	大買/大賣/鉅額交易
2021/03/26	190	19.99	72.1	19.61	19.90	117.9	1,434	8.22%	大買/鉅額交易
2021/03/25	10.1	19.60	30	19.70	19.55	-19.9	1,411	-1.41%
2021/03/24	10	19.50	136	19.50	19.45	-126	1,396	-9.02%	大賣/鉅額交易
2021/03/22	0	0.00	12	19.95	20.15	-12	1,421	-0.84%
2021/03/19	0	19.70	62	19.81	19.70	-62	1,384	-4.48%
2021/03/18	7	20.26	0	0.00	19.85	7	1,368	0.51%
2021/03/17	3	19.75	202	20.38	20.20	-199	1,379	-14.43%	大賣/鉅額交易
2021/03/16	0	0.00	30	20.29	19.80	-30	1,349	-2.22%
2021/03/15	0	0.00	15	19.80	19.30	-15	1,281	-1.17%
2021/03/12	244	19.17	15	19.45	19.45	229	1,230	18.61%	大買/鉅額交易
2021/03/11	686	18.96	82	19.33	19.40	604	1,227	49.19%	大買/鉅額交易
2021/03/10	0	0.00	3	18.25	18.60	-3	1,147	-0.26%
2021/03/09	1	17.35	0	0.00	17.65	1	1,174	0.09%
2021/03/08	11	17.73	0	0.00	17.55	11	1,225	0.90%
2021/03/05	1	17.65	0	0.00	17.65	1	1,275	0.08%
2021/03/03	0	0.00	10	17.92	18.10	-10	1,447	-0.69%
2021/02/26	1	18.10	0	0.00	18.35	1	1,570	0.06%
2021/02/23	0	0.00	1	18.55	18.50	-1	1,673	-0.06%
2021/02/22	0	0.00	1	18.15	18.30	-1	1,734	-0.06%
2021/02/18	0	0.00	3	17.72	17.70	-3	1,736	-0.17%
2021/02/17	0	0.00	2	17.28	17.30	-2	1,727	-0.12%
2021/02/03	1	16.70	0	0.00	16.65	1	1,730	0.06%
2021/02/02	1	16.75	2	17.05	16.90	-1	1,723	-0.06%
2021/02/01	1	16.25	0	0.00	16.35	1	1,701	0.06%
2021/01/22	1	16.45	0	0.00	16.70	1	1,704	0.06%
2021/01/20	1	16.55	0	0.00	16.35	1	1,700	0.06%
2021/01/18	1	16.45	1	17.00	17.10	0	1,683	0.00%
2021/01/15	2	17.05	0	0.00	16.90	2	1,673	0.12%
2021/01/13	10	17.56	4	17.55	17.50	6	1,743	0.34%
2021/01/12	1	17.55	0	0.00	17.45	1	1,737	0.06%
2021/01/11	1	17.65	0	0.00	17.80	1	1,728	0.06%
2021/01/07	10	18.15	0	0.00	18.00	10	1,729	0.58%
2021/01/06	0	0.00	5	18.55	18.15	-5	1,724	-0.29%
2020/12/31	7	19.58	0	0.00	19.50	7	1,658	0.42%
2020/12/28	2	19.08	0	0.00	19.10	2	1,601	0.12%
2020/12/24	2	18.95	0	0.00	18.85	2	1,579	0.13%
2020/12/22	0	0.00	25	18.50	18.55	-25	1,587	-1.58%
2020/12/16	1	19.15	0	0.00	19.40	1	1,561	0.06%
2020/12/14	10	18.75	0	0.00	18.75	10	1,731	0.58%
2020/12/11	14	18.77	0	0.00	18.50	14	1,909	0.73%
2020/12/10	5	19.52	0	0.00	19.45	5	1,868	0.27%
2020/12/04	9	19.42	0	0.00	19.30	9	1,813	0.50%
2020/12/03	2	19.45	0	0.00	19.45	2	1,805	0.11%
2020/12/02	12	19.85	3	19.95	19.75	9	1,788	0.50%
2020/12/01	0	0.00	1	18.95	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	23	19.42	18.95	-23	1,860	-1.24%
2020/11/25	12	17.98	4	17.89	18.25	8	1,760	0.45%
2020/11/24	2	17.35	4	17.40	17.30	-2	1,675	-0.12%
2020/11/23	6	17.80	7	17.83	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	18	17.16	17.30	-18	1,620	-1.11%
2020/11/19	2	16.75	4	17.08	16.90	-2	1,676	-0.12%
2020/11/18	0	0.00	3	16.43	16.40	-3	1,628	-0.18%
2020/11/16	0	0.00	1	16.25	16.20	-1	1,624	-0.06%
2020/11/11	1	16.05	2	15.98	16.00	-1	1,676	-0.06%
2020/10/29	4	15.51	0	0.00	15.60	4	1,751	0.23%
2020/10/28	3	15.80	0	0.00	15.75	3	1,767	0.17%
2020/10/26	1	15.85	0	0.00	15.85	1	1,776	0.06%
2020/10/22	2	16.08	0	0.00	16.10	2	1,775	0.11%
2020/10/21	12	16.45	1	16.60	16.25	11	1,783	0.62%
2020/10/20	1	16.15	0	0.00	16.15	1	1,701	0.06%
2020/10/16	1	16.40	0	0.00	16.35	1	1,709	0.06%
2020/10/15	2	16.65	2	16.63	16.65	0	1,707	0.00%
2020/10/14	0	0.00	4	16.40	16.30	-4	1,698	-0.24%
2020/10/13	1	15.95	0	0.00	16.10	1	1,693	0.06%
2020/10/12	1	16.05	0	0.00	16.10	1	1,690	0.06%
2020/10/08	0	0.00	1	16.50	16.30	-1	1,698	-0.06%
2020/10/06	0	0.00	2	16.28	16.30	-2	1,769	-0.11%
2020/10/05	0	0.00	1	16.10	16.05	-1	1,772	-0.06%
2020/09/30	0	15.80	0	0.00	15.85	0	1,777	0.00%
2020/09/29	1	15.55	0	0.00	15.60	1	1,800	0.06%
2020/09/25	1	15.60	0	0.00	15.45	1	1,830	0.05%
2020/09/23	2	16.05	0	0.00	16.10	2	1,824	0.11%
2020/09/22	3	16.35	10	16.20	16.25	-7	1,815	-0.39%
2020/09/21	2	16.63	2	17.08	16.55	0	1,802	0.00%
2020/09/18	10	16.75	1	16.60	16.50	9	1,778	0.51%
2020/09/17	8	16.88	11	16.97	16.65	-3	1,718	-0.17%
2020/09/16	20	17.20	23	17.00	17.25	-3	1,566	-0.19%
2020/09/11	2	15.73	0	0.00	15.65	2	1,378	0.15%
2020/09/09	1	15.75	1	16.20	16.15	0	1,373	0.00%
2020/09/08	4	16.03	0	0.00	16.00	4	1,365	0.29%
2020/09/07	8	16.46	0	0.00	16.25	8	1,348	0.59%
2020/09/04	1	16.55	0	0.00	16.75	1	1,323	0.08%
2020/09/03	2	17.10	13	16.93	17.00	-11	1,287	-0.85%
2020/09/02	5	16.23	1	16.60	16.20	4	1,137	0.35%
2020/09/01	0	0.00	6	16.49	16.35	-6	1,110	-0.54%
2020/08/27	2	15.95	0	0.00	15.90	2	1,039	0.19%
2020/08/26	2	16.00	0	0.00	16.30	2	1,023	0.20%
2020/08/25	2	16.30	4	16.33	16.25	-2	1,009	-0.20%
2020/08/24	0	0.00	12	15.37	15.90	-12	908	-1.32%
2020/08/20	3	14.98	0	0.00	14.80	3	924	0.32%
2020/08/19	1	15.35	0	0.00	15.40	1	904	0.11%
2020/08/18	2	15.68	0	0.00	15.65	2	899	0.22%
2020/08/17	4	16.06	2	16.58	16.15	2	881	0.23%
2020/08/14	2	15.88	10	16.05	16.30	-8	844	-0.95%
2020/08/13	2	15.40	1	15.50	15.40	1	791	0.13%
2020/08/12	1	15.15	0	0.00	15.20	1	787	0.13%
2020/08/11	0	0.00	1	15.55	15.30	-1	797	-0.13%
2020/08/10	0	0.00	1	15.40	15.25	-1	805	-0.12%
2020/08/07	0	15.25	0	0.00	15.20	0	837	0.00%
2020/08/06	1	15.25	0	0.00	15.20	1	916	0.11%
2020/08/05	0	0.00	11	15.37	15.45	-11	986	-1.11%
2020/08/03	0	15.05	0	0.00	15.10	0	997	0.00%
2020/07/31	0	14.95	0	0.00	15.00	0	988	0.00%
2020/07/27	0	14.50	0	0.00	14.45	0	1,032	0.00%
2020/07/24	4	14.75	0	0.00	14.50	4	1,034	0.39%
2020/07/23	3	14.85	0	0.00	14.75	3	1,030	0.29%
2020/07/22	10	14.95	0	0.00	14.90	10	1,036	0.97%
2020/07/20	0.1	14.35	0	0.00	14.40	0.1	1,042	0.00%
2020/07/15	0	14.80	0	0.00	14.90	0	1,046	0.00%
2020/06/04	0	15.10	0	0.00	15.15	0	1,230	0.00%
2020/05/28	5	15.55	5	15.80	15.00	0	1,233	0.00%
2020/05/15	0	0.00	1	15.40	14.90	-1	1,209	-0.08%
2020/05/13	10	16.05	10	16.20	16.10	0	1,150	0.00%
2020/04/24	1	13.90	0	0.00	13.85	1	1,009	0.10%
2020/04/20	0	0.00	20	13.76	13.70	-20	1,103	-1.81%
2020/04/08	0	0.00	5	13.10	13.45	-5	1,142	-0.44%
2020/04/01	0	0.00	15	12.48	12.55	-15	1,134	-1.32%
2020/03/25	0	0.00	10	12.87	12.75	-10	1,138	-0.88%
2020/03/16	0	0.00	20	12.84	13.00	-20	1,096	-1.82%
2020/03/13	20	12.50	0	0.00	13.00	20	1,077	1.86%
2019/11/21	0	0.00	1	20.55	20.80	-1	3,312	-0.03%
2019/11/06	7	21.05	0	0.00	21.20	7	5,070	0.14%
2019/10/31	0	0.00	3	22.90	22.60	-3	5,059	-0.06%
2019/10/30	3	23.15	1	23.00	22.95	2	5,106	0.04%
2019/10/18	0	0.00	1	23.10	23.10	-1	5,362	-0.02%
2019/10/17	1	24.40	0	0.00	23.85	1	5,465	0.02%
2019/10/15	0	0.00	2	22.70	22.50	-2	5,471	-0.04%
2019/10/14	0	0.00	1	23.00	22.75	-1	5,484	-0.02%
2019/10/04	2	23.50	0	0.00	23.35	2	5,675	0.04%
2019/10/02	10	22.60	10	22.75	23.65	0	5,907	0.00%
2019/09/18	21	23.69	21	23.60	24.70	0	6,947	0.00%
2019/09/17	1	23.70	0	0.00	23.70	1	6,883	0.01%
2019/09/12	0	0.00	1	23.35	23.50	-1	7,303	-0.01%
2019/09/10	0	0.00	25	24.22	23.75	-25	7,215	-0.35%
2019/09/03	0	0.00	1	24.50	24.40	-1	6,950	-0.01%
2019/08/27	6	24.01	10	23.95	24.50	-4	6,338	-0.06%
2019/08/26	13	23.64	58	23.84	23.60	-45	6,035	-0.75%
2019/08/23	2	23.20	0	0.00	22.70	2	5,753	0.03%
2019/08/21	89	22.30	5	22.38	23.00	84	5,603	1.50%
2019/08/20	4	23.40	3	23.13	22.70	1	5,494	0.02%
2019/08/19	23	22.77	28	22.87	23.10	-5	5,362	-0.09%
2019/08/16	216	23.25	91	23.73	23.00	125	5,280	2.37%	大買/鉅額交易
2019/08/15	62	23.13	61	23.10	23.25	1	5,046	0.02%
2019/08/14	11	23.14	31	23.33	23.10	-20	4,868	-0.41%
2019/08/13	657	22.38	772	22.49	22.30	-115	4,631	-2.48%	大買/大賣/鉅額交易
2019/08/12	1	21.50	5	21.66	21.70	-4	3,970	-0.10%
2019/08/07	35	19.76	0	0.00	19.50	35	3,737	0.94%
2019/08/06	25	19.49	0	0.00	20.05	25	3,688	0.68%
2019/08/01	3	20.95	0	0.00	20.50	3	3,553	0.08%
2019/07/31	60	20.38	4	20.80	20.80	56	3,489	1.60%
2019/07/30	15	20.25	71	20.25	20.05	-56	3,453	-1.62%
2019/07/29	0	0.00	1	20.80	20.50	-1	3,420	-0.03%
2019/07/26	3	20.75	19	20.70	20.85	-16	3,360	-0.48%
2019/07/24	5	20.20	5	20.35	20.25	0	3,225	0.00%
2019/07/23	0	0.00	30	20.40	19.95	-30	3,216	-0.93%
2019/07/22	0	0.00	20	20.60	20.30	-20	3,171	-0.63%
2019/07/19	10	21.30	10	20.80	20.80	0	3,126	0.00%
2019/07/18	40	20.44	41	19.59	20.95	-1	3,005	-0.03%
2019/07/17	40	19.78	40	19.88	19.60	0	2,793	0.00%
2019/07/15	3	19.80	3	20.00	20.20	0	2,734	0.00%
2019/07/11	50	19.70	50	19.84	19.60	0	2,659	0.00%
2019/07/10	42	20.35	42	20.49	20.20	0	2,548	0.00%
2019/07/09	39	20.77	35	20.83	20.90	4	2,465	0.16%
2019/07/08	35	20.47	36	20.07	20.65	-1	2,245	-0.04%
2019/07/05	70	20.11	80	19.94	20.20	-10	2,190	-0.46%
2019/07/04	70	20.16	112	20.39	20.05	-42	2,113	-1.99%	大賣/
2019/07/03	132	20.57	200	20.78	20.55	-68	2,034	-3.34%	大買/大賣/
2019/07/02	60	20.98	101	20.82	21.10	-41	1,896	-2.16%	大賣/
2019/07/01	70	20.78	111	20.77	20.95	-41	1,783	-2.30%	大賣/
2019/06/28	1	20.55	40	20.61	20.60	-39	1,604	-2.43%
2019/06/27	15	19.12	15	19.22	19.30	0	1,296	0.00%
2019/06/26	20	19.65	20	18.90	19.05	0	1,200	0.00%
2019/06/25	24	18.98	24	19.08	19.10	0	1,048	0.00%
2019/06/24	10	18.10	10	17.75	17.75	0	785	0.00%
2019/06/21	72	18.13	72	17.87	18.05	0	713	0.00%
2019/06/18	5	14.24	0	0.00	14.25	5	230	2.17%
2019/06/17	5	14.20	0	0.00	14.40	5	230	2.17%
2019/06/14	17	14.05	2	14.20	14.05	15	226	6.63%
2019/06/04	0	0.00	10	13.70	13.65	-10	222	-4.49%
2019/05/31	0	0.00	20	14.03	14.00	-20	223	-8.96%
2019/05/30	0	0.00	20	14.06	14.00	-20	222	-9.00%
2019/05/29	0	0.00	10	13.94	13.85	-10	220	-4.53%
2019/05/27	0	0.00	10	13.83	13.70	-10	223	-4.48%
2019/05/23	0	0.00	10	13.90	13.85	-10	225	-4.43%
2019/04/18	0	0.00	10	13.45	13.40	-10	124	-8.01%
2019/04/16	2	13.45	0	0.00	13.50	2	125	1.60%
2019/04/08	0	0.00	2	13.20	13.30	-2	136	-1.47%
2019/03/21	0	0.00	5	13.45	13.50	-5	148	-3.36%
2019/03/15	12	13.44	0	0.00	13.50	12	150	7.97%
2019/02/20	0	0.00	10	13.00	12.95	-10	178	-5.61%
2019/02/11	0	0.00	3	12.92	12.95	-3	199	-1.50%
2018/11/20	0	0.00	4	12.70	12.65	-4	273	-1.46%
2018/10/23	10	11.85	0	0.00	11.80	10	333	3.00%
2018/10/19	10	11.80	0	0.00	11.80	10	334	2.99%
2018/09/06	0	0.00	10	14.90	14.90	-10	392	-2.55%
2018/09/05	0	0.00	10	14.90	15.00	-10	398	-2.51%
2018/08/17	6	14.80	26	14.90	14.35	-20	460	-4.35%
2018/08/16	20	13.95	40	14.34	14.60	-20	424	-4.71%
2018/08/15	20	14.10	0	0.00	14.05	20	449	4.45%
2018/08/13	20	14.30	0	0.00	14.15	20	456	4.39%
2018/08/08	0	0.00	40	14.68	14.65	-40	458	-8.72%
2018/08/03	12	14.75	0	0.00	14.80	12	476	2.52%
2018/08/01	0	0.00	22	14.97	14.85	-22	474	-4.64%
2018/07/31	0	0.00	100	14.60	14.65	-100	470	-21.28%
2018/07/27	5	14.45	0	0.00	14.45	5	468	1.07%
2018/07/26	30	14.45	0	0.00	14.50	30	468	6.40%
2018/07/25	7	14.29	0	0.00	14.30	7	469	1.49%
2018/07/23	7	14.15	7	14.20	14.15	0	476	0.00%
2018/07/20	3	14.20	0	0.00	14.30	3	483	0.62%
2018/07/19	10	14.33	0	0.00	14.30	10	484	2.07%
2018/07/17	56	14.34	0	0.00	14.30	56	496	11.27%
2018/07/16	59	14.45	20	14.61	14.40	39	496	7.86%
2018/07/10	20	14.05	0	0.00	14.00	20	484	4.13%
2018/06/07	0	0.00	20	16.05	16.05	-20	561	-3.56%
2018/06/06	0	0.00	50	15.80	15.75	-50	552	-9.05%
2018/06/01	0	0.00	10	15.95	15.80	-10	549	-1.82%
2018/05/31	0	0.00	10	15.90	15.90	-10	549	-1.82%
2018/05/30	0	0.00	10	15.65	15.60	-10	548	-1.82%
2018/05/23	0	0.00	20	15.50	15.45	-20	604	-3.31%
2018/05/15	20	15.15	0	0.00	15.25	20	617	3.24%
2018/05/07	20	15.25	0	0.00	15.25	20	710	2.81%
2018/05/04	23	15.28	0	0.00	15.20	23	726	3.17%
2018/04/30	7	15.20	0	0.00	15.25	7	860	0.81%
2018/04/24	0	0.00	20	15.50	15.65	-20	928	-2.15%
2018/04/17	5	15.85	0	0.00	15.85	5	1,022	0.49%
2018/04/12	53	16.15	0	0.00	16.20	53	1,146	4.62%
2018/04/10	0	0.00	1	16.10	16.10	-1	1,199	-0.08%
2018/04/09	0	0.00	50	16.43	16.30	-50	1,207	-4.14%
2018/04/02	2	15.90	50	15.96	15.90	-48	1,248	-3.85%
2018/03/31	25	16.21	20	16.35	16.20	5	1,242	0.40%
2018/03/30	0	0.00	25	16.44	16.40	-25	1,244	-2.01%
2018/03/29	0	0.00	3	16.40	16.45	-3	1,262	-0.24%
2018/03/28	1	16.20	0	0.00	16.30	1	1,268	0.08%
2018/03/27	2	16.30	50	16.20	16.20	-48	1,287	-3.73%
2018/03/23	0	0.00	5	15.90	15.90	-5	1,313	-0.38%
2018/03/22	5	16.30	5	16.10	16.10	0	1,316	0.00%
2018/03/20	20	16.15	0	0.00	16.20	20	1,323	1.51%
2018/03/19	0	0.00	20	16.40	16.30	-20	1,340	-1.49%
2018/03/16	1	16.45	30	16.38	16.35	-29	1,357	-2.14%
2018/03/15	0	0.00	20	16.40	16.30	-20	1,366	-1.46%
2018/03/14	0	0.00	5	16.10	16.05	-5	1,392	-0.36%
2018/03/13	25	15.90	0	0.00	15.90	25	1,400	1.79%
2018/03/12	0	0.00	5	15.85	15.80	-5	1,425	-0.35%
2018/03/08	4	15.55	0	0.00	15.65	4	1,486	0.27%
2018/03/06	11	15.70	0	0.00	15.65	11	1,823	0.60%
2018/03/05	240	15.65	100	15.65	15.65	140	2,163	6.47%	大買/鉅額交易
2018/03/02	0	0.00	5	15.50	15.55	-5	2,397	-0.21%
2018/02/27	20	15.75	5	15.75	15.70	15	2,741	0.55%
2018/02/26	30	15.82	30	15.83	15.75	0	2,847	0.00%
2018/02/23	40	15.65	5	15.65	15.70	35	2,906	1.20%
2018/02/22	40	15.55	0	0.00	15.55	40	2,918	1.37%
2018/02/21	70	15.56	0	0.00	15.50	70	2,925	2.39%
2018/02/01	0	0.00	1	16.45	16.45	-1	3,313	-0.03%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%
2018/01/10	0	0.00	1	16.70	16.70	-1	4,014	-0.02%
2018/01/08	1	16.85	10	16.55	16.60	-9	3,934	-0.23%
2018/01/05	0	0.00	2	16.85	16.85	-2	3,925	-0.05%
2018/01/04	3	17.03	0	0.00	17.05	3	3,929	0.08%