光群雷 (2461)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	25.85	0	0.00	25.85	1	1,504	0.07%
2024/04/30	12	25.68	0	0.00	25.90	12	1,493	0.80%
2024/04/29	22	26.33	12	25.72	25.65	10	1,481	0.68%
2024/04/26	18	25.39	18	25.22	25.20	0	1,410	0.00%
2024/04/25	0.3	25.00	1	25.00	24.85	-0.7	1,381	-0.05%
2024/04/19	1	23.50	0	0.00	23.25	1	1,318	0.08%
2024/04/17	0	24.05	0	0.00	24.15	0	1,342	0.00%
2024/04/11	1	25.05	1	24.85	25.00	0	1,373	0.00%
2024/04/09	1	24.70	4	25.06	24.80	-3	1,329	-0.23%
2024/04/08	2	25.00	6	24.91	25.00	-4	1,290	-0.31%
2024/03/29	1	23.50	0	0.00	23.65	1	1,184	0.08%
2024/03/28	1	23.25	0	0.00	23.25	1	1,157	0.09%
2024/03/27	0	0.00	6	23.57	23.60	-6	1,149	-0.52%
2024/03/22	0	0.00	1.4	24.57	24.65	-1.4	1,106	-0.13%
2024/03/21	0	0.00	3.3	24.15	24.10	-3.3	1,047	-0.31%
2024/03/20	0	0.00	3	23.72	23.90	-3	1,002	-0.30%
2024/03/19	0	0.00	3	23.50	22.95	-3	976	-0.31%
2024/03/13	0	0.00	1	22.80	22.70	-1	970	-0.10%
2024/03/11	2	22.50	0	0.00	22.50	2	973	0.21%
2024/03/08	5	22.46	0	0.00	22.40	5	981	0.51%
2024/03/07	1	22.65	1	22.50	22.50	0	992	0.00%
2024/03/06	1	22.75	0	0.00	22.75	1	984	0.10%
2024/03/04	0	23.05	0	0.00	22.95	0	971	0.00%
2024/03/01	0	0.00	1	23.00	23.00	-1	987	-0.10%
2024/02/27	3	22.88	0	0.00	22.85	3	994	0.30%
2024/02/23	1	23.65	0	0.00	23.60	1	982	0.10%
2024/02/22	8	24.06	1	24.20	23.75	7	1,011	0.69%
2024/02/21	1	23.45	0	0.00	23.35	1	992	0.10%
2024/02/19	2	23.55	0	0.00	23.65	2	1,047	0.19%
2024/02/05	2	23.68	1	24.00	23.45	1	1,066	0.09%
2024/01/31	0	0.00	6	24.63	24.65	-6	1,024	-0.59%
2024/01/30	1	23.35	0	0.00	23.20	1	953	0.10%
2024/01/26	2.5	23.94	0	0.00	23.75	2.5	957	0.26%
2024/01/23	0	0.00	1	24.80	24.85	-1	937	-0.11%
2024/01/22	3.2	23.51	1	24.20	24.10	2.2	907	0.24%
2024/01/19	1	23.50	0	0.00	23.40	1	895	0.11%
2024/01/18	0	0.00	1	24.40	24.15	-1	871	-0.11%
2024/01/15	1	24.20	0	0.00	24.20	1	834	0.12%
2024/01/11	0	0.00	3	24.20	23.95	-3	809	-0.37%
2024/01/10	2	23.50	3	23.60	23.40	-1	784	-0.13%
2024/01/09	3	23.55	5	23.79	23.55	-2	795	-0.25%
2023/12/28	1	22.80	0	0.00	22.80	1	723	0.14%
2023/12/21	2	22.80	0	0.00	22.80	2	734	0.27%
2023/12/18	0	0.00	5	22.87	22.75	-5	742	-0.67%
2023/12/15	0	0.00	4	23.13	22.90	-4	745	-0.54%
2023/12/14	0	0.00	1	23.05	23.00	-1	752	-0.13%
2023/12/13	0	0.00	4	23.03	22.95	-4	747	-0.54%
2023/12/07	4	22.85	0	0.00	22.85	4	732	0.55%
2023/12/04	1	23.65	0.4	24.10	24.05	0.6	705	0.09%
2023/11/29	1	24.55	0	0.00	24.40	1	677	0.15%
2023/11/22	0	0.00	1	25.40	25.40	-1	659	-0.15%
2023/11/21	1	25.35	1	25.50	25.35	0	658	0.00%
2023/11/20	4	25.00	0	0.00	24.95	4	641	0.62%
2023/11/15	0	0.00	1	24.15	24.55	-1	602	-0.17%
2023/11/10	1	23.00	0	0.00	23.55	1	603	0.17%
2023/11/06	0	0.00	2	23.70	23.45	-2	682	-0.29%
2023/11/02	0	0.00	1	23.00	23.15	-1	762	-0.13%
2023/10/17	0	0.00	1	23.45	22.80	-1	2,782	-0.04%
2023/10/13	1	22.70	0	0.00	22.65	1	3,103	0.03%
2023/09/28	2.4	23.30	0	0.00	23.20	2.4	3,183	0.07%
2023/09/25	0	0.00	2	23.10	23.05	-2	3,204	-0.06%
2023/09/22	2	22.35	0	0.00	22.35	2	3,202	0.06%
2023/09/11	0	0.00	20	22.80	22.75	-20	3,348	-0.60%
2023/09/07	1	23.20	2	23.20	23.20	-1	3,370	-0.03%
2023/09/05	5	23.75	1	23.95	23.70	4	3,423	0.12%
2023/09/04	0	0.00	2	23.40	23.70	-2	3,458	-0.06%
2023/09/01	2	23.60	0	0.00	23.60	2	3,542	0.06%
2023/08/31	0	0.00	1	23.45	23.45	-1	3,905	-0.03%
2023/08/25	0	0.00	4	22.85	22.70	-4	3,923	-0.10%
2023/08/22	1	22.65	0	0.00	22.50	1	3,904	0.03%
2023/08/21	1	22.90	0	0.00	22.90	1	3,893	0.03%
2023/08/18	2	22.85	0	0.00	22.90	2	3,886	0.05%
2023/08/16	1	23.30	0	0.00	23.25	1	3,855	0.03%
2023/08/11	3	24.12	0	0.00	23.85	3	3,825	0.08%
2023/08/10	2	24.43	0	0.00	24.40	2	3,821	0.05%
2023/08/09	1	25.00	0	0.00	25.35	1	3,787	0.03%
2023/08/02	4	25.74	0	0.00	25.65	4	3,631	0.11%
2023/07/31	1	26.85	0	0.00	26.45	1	3,528	0.03%
2023/07/28	0	0.00	8	25.81	26.00	-8	3,446	-0.23%
2023/07/27	5	26.56	0	0.00	26.25	5	3,412	0.15%
2023/07/26	5	26.79	0	0.00	26.25	5	3,357	0.15%
2023/07/25	8	26.29	3	26.33	27.15	5	3,318	0.15%
2023/07/24	20	28.09	15	27.49	27.15	5	3,148	0.16%
2023/07/21	4	25.11	4	26.45	27.00	0	2,526	0.00%
2023/07/20	15	25.16	13	24.73	24.55	2	2,182	0.09%
2023/07/19	4	24.61	22	24.44	24.85	-18	1,941	-0.93%
2023/07/18	0	0.00	2	22.85	23.30	-2	1,630	-0.12%
2023/07/17	1	22.65	1	22.45	22.65	0	1,588	0.00%
2023/07/12	0	0.00	2	21.35	21.35	-2	1,552	-0.13%
2023/07/06	0	0.00	1	21.65	21.60	-1	1,573	-0.06%
2023/07/05	2	21.73	0	0.00	21.60	2	1,575	0.13%
2023/06/28	7	22.04	0	0.00	22.05	7	1,606	0.44%
2023/06/21	1	22.05	1	22.20	22.10	0	1,788	0.00%
2023/06/20	2	22.08	0	0.00	22.00	2	1,780	0.11%
2023/06/19	1	24.05	0	0.00	24.15	1	1,724	0.06%
2023/06/16	2	24.03	0	0.00	23.95	2	1,695	0.12%
2023/06/13	2	23.75	5	23.87	23.85	-3	1,638	-0.18%
2023/06/08	3	24.52	0	0.00	24.50	3	1,559	0.19%
2023/06/07	6	24.15	2	24.25	24.25	4	1,522	0.26%
2023/06/06	5	25.20	2	25.05	24.75	3	1,442	0.21%
2023/05/26	0	0.00	0.1	23.00	22.95	-0.1	1,035	-0.01%
2023/05/25	0	0.00	2	23.00	23.00	-2	1,038	-0.19%
2023/05/22	1	22.90	0	0.00	22.90	1	1,049	0.10%
2023/05/12	1	22.30	0	0.00	22.30	1	1,005	0.10%
2023/05/08	1	22.75	0	0.00	22.90	1	975	0.10%
2023/05/05	0	0.00	1	23.20	23.15	-1	946	-0.11%
2023/05/04	0	0.00	3	23.55	23.50	-3	942	-0.32%
2023/04/28	1	23.50	0	0.00	23.90	1	854	0.12%
2023/04/24	0	0.00	2	22.33	22.75	-2	756	-0.26%
2023/04/19	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/04/17	0	0.00	2	22.75	22.65	-2	701	-0.29%
2023/04/14	0	0.00	10	22.35	22.35	-10	684	-1.46%
2023/04/10	0	0.00	1	22.45	22.45	-1	635	-0.16%
2023/03/28	20	22.25	20	22.20	22.20	0	544	0.00%
2023/03/24	0	0.00	11	22.30	22.30	-11	405	-2.71%
2023/03/23	1	20.35	0	0.00	20.30	1	317	0.32%
2023/03/22	0	0.00	1	20.45	20.35	-1	314	-0.32%
2023/03/16	1	19.60	0	0.00	19.60	1	305	0.33%
2023/03/07	0	0.00	1	20.80	20.95	-1	295	-0.34%
2023/03/02	1	20.15	0	0.00	20.25	1	279	0.36%
2023/03/01	1	20.35	0	0.00	20.35	1	278	0.36%
2023/02/20	1	19.80	0	0.00	19.90	1	251	0.40%
2023/02/03	1	19.35	0	0.00	19.45	1	254	0.39%
2023/02/02	0	0.00	3	19.45	19.45	-3	250	-1.20%
2023/02/01	0	0.00	3	19.25	19.25	-3	245	-1.22%
2023/01/30	0	0.00	2	18.95	18.90	-2	237	-0.84%
2023/01/16	0	0.00	4	19.00	18.95	-4	236	-1.69%
2023/01/13	2	18.40	0	0.00	18.40	2	211	0.94%
2023/01/12	2	18.55	0	0.00	18.50	2	210	0.95%
2023/01/10	3.1	18.61	0	0.00	18.70	3.1	210	1.48%
2023/01/09	3	18.65	0	0.00	18.65	3	209	1.44%
2022/12/01	10	18.75	0	0.00	18.80	10	247	4.03%
2022/11/21	0	0.00	0.1	18.45	18.65	-0.1	250	-0.04%
2022/11/15	0	0.00	5	18.45	18.50	-5	262	-1.91%
2022/11/03	0	0.00	1	18.20	18.20	-1	339	-0.29%
2022/11/01	0	0.00	2	18.25	18.30	-2	340	-0.59%
2022/10/21	3	17.80	0	0.00	17.70	3	357	0.84%
2022/09/29	0	0.00	4	17.40	17.40	-4	400	-1.00%
2022/09/27	0	0.00	1	17.75	17.75	-1	406	-0.25%
2022/09/06	0	0.00	1	18.35	18.45	-1	510	-0.20%
2022/08/26	5	19.50	6	19.45	19.45	-1	514	-0.19%
2022/08/18	0	0.00	6	19.65	19.65	-6	522	-1.15%
2022/08/15	1	19.70	0	0.00	19.70	1	525	0.19%
2022/08/10	1	18.80	0	0.00	19.35	1	490	0.20%
2022/08/03	5	18.60	5	18.50	18.50	0	503	0.00%
2022/07/26	4	19.30	0	0.00	19.40	4	501	0.80%
2022/07/21	2	18.30	2	18.40	18.40	0	493	0.00%
2022/06/28	0	19.45	0	0.00	19.60	0	601	0.00%
2022/06/23	0	0.00	5	18.52	18.65	-5	627	-0.80%
2022/06/20	0	0.00	50	20.01	19.80	-50	671	-7.45%
2022/06/16	0	21.25	0	0.00	20.65	0	673	0.00%
2022/05/18	0	0.00	4	20.39	20.65	-4	1,514	-0.26%
2022/05/17	3	20.00	0	0.00	19.95	3	1,626	0.18%
2022/04/28	3	20.78	0	0.00	20.70	3	2,244	0.13%
2022/04/26	20	20.98	0	0.00	20.80	20	2,399	0.83%
2022/04/25	2	20.68	0	0.00	20.55	2	2,406	0.08%
2022/04/22	1	21.35	0	0.00	21.35	1	2,395	0.04%
2022/04/18	1	21.35	0	0.00	21.35	1	2,508	0.04%
2022/04/15	4	21.65	0	0.00	21.60	4	2,521	0.16%
2022/04/13	4	22.15	0	0.00	22.30	4	2,588	0.15%
2022/04/11	2	22.40	2	22.60	22.10	0	2,771	0.00%
2022/04/07	23	22.72	2	22.75	22.45	21	2,991	0.70%
2022/04/06	23	22.90	0	0.00	22.85	23	3,060	0.75%
2022/04/01	0	0.00	3	23.30	23.25	-3	3,259	-0.09%
2022/03/29	6	23.20	5	23.10	23.10	1	4,314	0.02%
2022/03/28	1	22.90	1	22.95	23.15	0	4,302	0.00%
2022/03/25	1	23.75	1	23.35	23.35	0	4,288	0.00%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,198	-0.02%
2022/03/18	5	23.90	5	24.10	24.10	0	4,205	0.00%
2022/03/17	0	0.00	30	23.90	23.85	-30	4,199	-0.71%
2022/03/16	0	0.00	5	23.35	23.50	-5	4,195	-0.12%
2022/03/09	31	23.19	1	23.15	23.10	30	4,150	0.72%
2022/03/08	1	22.85	5	23.25	22.40	-4	4,150	-0.10%
2022/03/04	3	24.60	20	24.65	24.60	-17	4,071	-0.42%
2022/03/02	10	24.60	0	0.00	24.60	10	4,067	0.25%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/25	1	24.55	2	24.60	24.55	-1	4,101	-0.02%
2022/02/24	1	24.10	1	23.95	23.95	0	4,073	0.00%
2022/02/23	5	25.03	0	0.00	25.05	5	4,025	0.12%
2022/02/22	6	25.22	4	25.20	25.20	2	3,999	0.05%
2022/02/21	3	25.97	3	25.90	26.05	0	3,908	0.00%
2022/02/18	3	25.35	10	25.45	25.45	-7	3,726	-0.19%
2022/02/17	5	25.85	2	25.90	24.70	3	3,651	0.08%
2022/02/16	1	25.70	2	25.70	25.70	-1	3,577	-0.03%
2022/02/15	12	25.50	1	24.95	25.10	11	3,531	0.31%
2022/02/14	4	24.60	50	24.96	25.20	-46	3,499	-1.31%
2022/02/11	5	25.05	0	0.00	24.95	5	3,441	0.15%
2022/02/10	21	24.97	10	24.75	24.60	11	3,391	0.32%
2022/01/25	1	23.15	0	0.00	22.90	1	3,215	0.03%
2022/01/24	1	23.50	6	23.51	23.80	-5	3,175	-0.16%
2022/01/21	0	0.00	1	24.50	24.20	-1	3,138	-0.03%
2022/01/20	6	24.53	0	0.00	24.80	6	3,099	0.19%
2022/01/19	3	23.50	3	23.52	23.95	0	2,988	0.00%
2022/01/18	5	23.75	0	0.00	23.45	5	2,937	0.17%
2022/01/12	0	0.00	1	23.50	23.55	-1	2,881	-0.03%
2022/01/10	10	23.15	0	0.00	23.30	10	2,800	0.36%
2022/01/07	4	22.81	0	0.00	22.80	4	2,782	0.14%
2022/01/05	0	0.00	2	23.88	23.65	-2	2,730	-0.07%
2022/01/03	2	24.88	0	0.00	24.80	2	2,530	0.08%
2021/12/28	1.1	25.81	0	0.00	25.30	1.1	2,227	0.05%
2021/12/27	50	25.34	12	25.83	26.45	38	2,045	1.86%
2021/12/24	6	25.50	43.1	25.50	25.50	-37.1	1,420	-2.61%
2021/12/20	3	22.70	0	0.00	22.70	3	1,406	0.21%
2021/12/17	0.1	22.75	0	0.00	22.70	0.1	1,410	0.01%
2021/12/10	0	0.00	2	23.35	23.00	-2	1,430	-0.14%
2021/12/03	0	0.00	2	23.00	22.85	-2	1,484	-0.13%
2021/12/02	2	22.80	0	0.00	22.70	2	1,490	0.13%
2021/11/29	1	22.00	0	0.00	22.65	1	1,507	0.07%
2021/11/23	1	23.25	0	0.00	23.20	1	1,435	0.07%
2021/11/22	1	23.40	0	0.00	23.40	1	1,461	0.07%
2021/11/16	0	0.00	1	23.30	22.75	-1	1,497	-0.07%
2021/11/15	1	22.95	1	22.85	22.95	0	1,484	0.00%
2021/11/12	1	22.30	0	0.00	22.30	1	1,456	0.07%
2021/11/09	1	20.60	1	20.45	20.45	0	1,429	0.00%
2021/11/08	0	0.00	3	20.85	20.70	-3	1,438	-0.21%
2021/11/02	0	0.00	1	20.35	19.80	-1	1,498	-0.07%
2021/11/01	4	20.16	0	0.00	20.15	4	1,504	0.27%
2021/10/08	0	0.00	1	19.90	19.90	-1	2,134	-0.05%
2021/10/07	0	0.00	1	19.95	19.85	-1	2,157	-0.05%
2021/10/04	1	19.80	0	0.00	19.30	1	2,409	0.04%
2021/09/30	0	0.00	1	21.50	21.35	-1	2,460	-0.04%
2021/09/29	0	0.00	1	21.80	21.50	-1	2,497	-0.04%
2021/09/27	1	21.50	0	0.00	21.65	1	2,621	0.04%
2021/09/09	0	0.00	2	21.20	21.45	-2	2,277	-0.09%
2021/08/27	1	23.75	0	0.00	23.75	1	2,228	0.04%
2021/08/25	1	24.10	0	0.00	24.25	1	2,227	0.04%
2021/08/18	1	22.15	0	0.00	22.15	1	2,257	0.04%
2021/08/13	0	0.00	1	23.65	23.00	-1	2,280	-0.04%
2021/08/04	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2021/07/30	1	22.40	0	0.00	22.20	1	2,683	0.04%
2021/07/28	1	22.70	0	0.00	22.60	1	2,675	0.04%
2021/07/26	0	0.00	1	23.05	23.05	-1	2,721	-0.04%
2021/07/22	3	23.08	1	22.90	22.80	2	2,731	0.07%
2021/07/21	4	24.35	2	24.40	23.85	2	2,670	0.07%
2021/07/20	1	24.55	5	24.89	25.45	-4	2,555	-0.16%
2021/07/19	1	24.40	17	23.47	24.45	-16	2,483	-0.64%
2021/07/16	1	23.00	0	0.00	23.10	1	2,453	0.04%
2021/07/13	12	23.11	0	0.00	22.70	12	2,491	0.48%
2021/07/12	4	23.50	6	23.89	24.50	-2	2,405	-0.08%
2021/07/09	1	23.10	0	0.00	23.10	1	2,363	0.04%
2021/07/08	0	0.00	2	22.88	22.80	-2	2,383	-0.08%
2021/07/06	10	22.21	0	0.00	22.40	10	2,401	0.42%
2021/07/05	0	0.00	3	21.85	22.10	-3	2,395	-0.13%
2021/07/02	2	21.60	1	21.50	21.60	1	2,368	0.04%
2021/06/11	1	20.20	0	0.00	20.25	1	2,956	0.03%
2021/06/04	1	21.75	0	0.00	21.50	1	3,198	0.03%
2021/06/02	0	0.00	2	22.48	22.15	-2	3,190	-0.06%
2021/06/01	0	0.00	3	21.75	21.75	-3	3,162	-0.09%
2021/05/28	0	0.00	6	21.55	21.45	-6	3,127	-0.19%
2021/05/26	0	0.00	3	21.00	21.05	-3	3,056	-0.10%
2021/05/24	3	20.40	0	0.00	20.40	3	3,019	0.10%
2021/05/19	0	0.00	3	19.25	19.90	-3	2,960	-0.10%
2021/05/18	3	19.45	0	0.00	19.45	3	2,927	0.10%
2021/05/17	0	0.00	2	19.00	17.70	-2	2,866	-0.07%
2021/05/13	2	19.35	0	0.00	19.10	2	2,797	0.07%
2021/05/11	5	22.10	3	22.95	21.55	2	2,683	0.07%
2021/05/10	2	23.65	1	23.45	23.70	1	2,603	0.04%
2021/05/04	7	22.14	0	0.00	22.20	7	2,487	0.28%
2021/05/03	0	0.00	1	23.45	22.80	-1	2,423	-0.04%
2021/04/28	6	23.33	0	0.00	23.30	6	2,360	0.25%
2021/04/26	1	23.00	0	0.00	23.05	1	2,315	0.04%
2021/04/20	1	22.20	1	22.70	22.60	0	2,172	0.00%
2021/04/19	2	22.35	1	22.50	22.35	1	2,158	0.05%
2021/04/16	1	22.45	5	23.10	22.70	-4	2,131	-0.19%
2021/04/15	5	22.85	1	22.45	22.85	4	2,096	0.19%
2021/04/13	2	22.33	25	22.12	21.65	-23	2,017	-1.14%
2021/04/09	5	21.60	0	0.00	21.95	5	1,949	0.26%
2021/04/08	0	0.00	2	21.75	21.80	-2	1,929	-0.10%
2021/04/07	0	0.00	10	21.20	21.25	-10	1,865	-0.54%
2021/04/06	1	20.85	2	21.25	20.85	-1	1,844	-0.05%
2021/04/01	11	21.20	1	20.90	20.90	10	1,815	0.55%
2021/03/31	2	20.33	0	0.00	20.90	2	1,719	0.12%
2021/03/30	12	21.47	2	20.55	20.85	10	1,667	0.60%
2021/03/29	4	20.20	0	0.00	20.45	4	1,455	0.27%
2021/03/24	12	19.45	0	0.00	19.45	12	1,396	0.86%
2021/03/23	2	19.85	0	0.00	19.85	2	1,410	0.14%
2021/03/18	18	20.00	5	20.00	19.85	13	1,368	0.95%
2021/03/17	1	20.30	0	0.00	20.20	1	1,379	0.07%
2021/03/16	0	0.00	2	19.85	19.80	-2	1,349	-0.15%
2021/03/11	2	18.85	20	19.10	19.40	-18	1,227	-1.47%
2021/02/23	0	0.00	2	18.50	18.50	-2	1,673	-0.12%
2021/02/17	0	0.00	5	17.40	17.30	-5	1,727	-0.29%
2021/02/02	0	0.00	2	16.70	16.90	-2	1,723	-0.12%
2021/02/01	0	0.00	3	16.35	16.35	-3	1,701	-0.18%
2021/01/28	0	0.00	7	16.54	16.55	-7	1,692	-0.41%
2021/01/19	5	17.45	0	0.00	17.10	5	1,687	0.30%
2021/01/15	10	17.00	0	0.00	16.90	10	1,673	0.60%
2021/01/14	10	17.48	0	0.00	17.40	10	1,659	0.60%
2021/01/08	5	17.70	0	0.00	17.80	5	1,728	0.29%
2021/01/07	2	18.10	0	0.00	18.00	2	1,729	0.12%
2021/01/05	2	19.10	0	0.00	18.90	2	1,703	0.12%
2020/12/30	0	0.00	1	19.45	19.45	-1	1,633	-0.06%
2020/12/29	0	0.00	1	19.45	19.35	-1	1,627	-0.06%
2020/12/28	0	0.00	1	19.25	19.10	-1	1,601	-0.06%
2020/12/25	2	18.83	0	0.00	18.80	2	1,582	0.13%
2020/12/21	0	0.00	1	19.00	19.20	-1	1,576	-0.06%
2020/12/18	1	19.20	0	0.00	19.15	1	1,579	0.06%
2020/12/17	0	0.00	3	19.65	19.40	-3	1,584	-0.19%
2020/12/16	0	0.00	4	19.44	19.40	-4	1,561	-0.26%
2020/12/15	4	18.35	0	0.00	18.45	4	1,588	0.25%
2020/12/11	3	18.60	0	0.00	18.50	3	1,909	0.16%
2020/12/08	4	19.14	0	0.00	19.15	4	1,841	0.22%
2020/12/03	11	19.85	0	0.00	19.45	11	1,805	0.61%
2020/12/02	5	19.99	20	19.75	19.75	-15	1,788	-0.84%
2020/12/01	2	19.30	2	19.60	19.60	0	1,766	0.00%
2020/11/30	3	19.40	6	19.25	18.95	-3	1,860	-0.16%
2020/11/27	2	18.70	5	18.67	18.65	-3	1,801	-0.17%
2020/11/26	0	0.00	1	18.05	18.00	-1	1,796	-0.06%
2020/11/25	1	18.25	0	0.00	18.25	1	1,760	0.06%
2020/11/24	0	0.00	1	17.40	17.30	-1	1,675	-0.06%
2020/11/23	0	0.00	8	17.80	17.65	-8	1,666	-0.48%
2020/11/20	1	17.20	4	17.15	17.30	-3	1,620	-0.19%
2020/11/19	1	16.75	1	16.75	16.90	0	1,676	0.00%
2020/11/13	0	0.00	3	16.15	16.10	-3	1,623	-0.18%
2020/11/11	0	0.00	3	16.05	16.00	-3	1,676	-0.18%
2020/11/06	1	15.30	0	0.00	15.30	1	1,715	0.06%
2020/11/05	3	15.30	0	0.00	15.30	3	1,727	0.17%
2020/11/02	3	15.35	10	15.33	15.35	-7	1,739	-0.40%
2020/10/21	10	16.55	0	0.00	16.25	10	1,783	0.56%
2020/09/22	0	0.00	1	16.25	16.25	-1	1,815	-0.06%
2020/09/21	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0	0.00	3	17.20	17.25	-3	1,566	-0.19%
2020/09/07	1	16.50	0	0.00	16.25	1	1,348	0.07%
2020/09/04	0	0.00	3	16.60	16.75	-3	1,323	-0.23%
2020/09/03	21	17.23	10	17.10	17.00	11	1,287	0.85%
2020/08/26	0	0.00	10	16.30	16.30	-10	1,023	-0.98%
2020/08/18	0	0.00	2	15.90	15.65	-2	899	-0.22%
2020/08/14	1	16.10	2	16.10	16.30	-1	844	-0.12%
2020/08/13	1	15.35	5	15.55	15.40	-4	791	-0.51%
2020/08/07	0	0.00	2	15.35	15.20	-2	837	-0.24%
2020/08/05	0	0.00	2	15.30	15.45	-2	986	-0.20%
2020/08/04	5	15.25	0	0.00	15.25	5	995	0.50%
2020/07/30	2	14.65	0	0.00	14.80	2	998	0.20%
2020/07/29	0	0.00	10	14.40	14.40	-10	998	-1.00%
2020/07/22	3	15.00	0	0.00	14.90	3	1,036	0.29%
2020/07/10	0	0.00	5	15.35	14.90	-5	995	-0.50%
2020/07/07	0	0.00	25	15.00	14.90	-25	970	-2.58%
2020/07/03	0	0.00	10	15.00	15.00	-10	953	-1.05%
2020/07/02	10	15.05	3	15.10	15.10	7	963	0.73%
2020/06/29	3	14.35	0	0.00	14.35	3	956	0.31%
2020/06/22	0	0.00	10	14.70	14.80	-10	968	-1.03%
2020/06/19	1	14.75	0	0.00	14.65	1	980	0.10%
2020/06/17	0	0.00	4	14.91	14.80	-4	990	-0.40%
2020/06/16	0	0.00	2	14.65	14.45	-2	1,010	-0.20%
2020/06/12	3	14.35	3	14.20	14.40	0	1,105	0.00%
2020/06/08	2	15.70	0	0.00	15.40	2	1,229	0.16%
2020/06/05	0	0.00	3	15.55	15.55	-3	1,228	-0.24%
2020/06/03	5	15.15	0	0.00	15.20	5	1,244	0.40%
2020/05/28	0	0.00	5	15.36	15.00	-5	1,233	-0.41%
2020/05/27	3	14.63	0	0.00	14.60	3	1,197	0.25%
2020/05/19	10	14.35	0	0.00	14.50	10	1,201	0.83%
2020/05/14	12	15.52	10	15.75	15.00	2	1,190	0.17%
2020/05/13	23	16.14	0	0.00	16.10	23	1,150	2.00%
2020/05/12	7	15.82	4	15.54	16.25	3	1,071	0.28%
2020/05/11	15	14.85	3	14.85	14.80	12	996	1.20%
2020/05/07	0	0.00	3	14.50	14.40	-3	994	-0.30%
2020/05/06	0	0.00	3	14.35	14.40	-3	992	-0.30%
2020/04/30	10	14.30	0	0.00	14.25	10	974	1.03%
2020/04/28	0	0.00	10	13.90	13.90	-10	982	-1.02%
2020/04/24	10	13.55	0	0.00	13.85	10	1,009	0.99%
2020/04/20	3	13.70	0	0.00	13.70	3	1,103	0.27%
2020/04/17	6	13.85	0	0.00	13.80	6	1,150	0.52%
2020/04/16	0	0.00	10	13.95	13.90	-10	1,140	-0.88%
2020/04/15	5	13.65	0	0.00	13.60	5	1,142	0.44%
2020/04/14	5	13.70	3	13.60	13.70	2	1,152	0.17%
2020/04/07	0	0.00	10	12.80	12.90	-10	1,139	-0.88%
2020/04/01	10	12.60	0	0.00	12.55	10	1,134	0.88%
2020/03/31	3	12.85	0	0.00	12.75	3	1,132	0.26%
2020/03/25	0	0.00	15	12.90	12.75	-15	1,138	-1.32%
2020/03/16	10	13.20	0	0.00	13.00	10	1,096	0.91%
2020/03/13	5	12.80	0	0.00	13.00	5	1,077	0.46%
2020/03/12	1	13.90	0	0.00	13.75	1	1,021	0.10%
2020/02/19	0	0.00	12	16.65	17.00	-12	1,059	-1.13%
2020/02/11	0	0.00	1	16.45	16.55	-1	1,124	-0.09%
2020/02/10	1	15.70	0	0.00	15.80	1	1,166	0.09%
2020/02/05	0	0.00	10	16.50	16.50	-10	1,233	-0.81%
2020/02/03	5	16.00	0	0.00	16.00	5	1,326	0.38%
2020/01/30	1	16.60	0	0.00	16.50	1	1,321	0.08%
2020/01/20	3	18.30	0	0.00	18.30	3	1,295	0.23%
2020/01/16	5	18.70	0	0.00	18.55	5	1,315	0.38%
2020/01/13	0	0.00	13	19.31	19.50	-13	1,252	-1.04%
2020/01/10	0	0.00	30	18.10	18.00	-30	1,250	-2.40%
2020/01/09	1	17.75	0	0.00	18.15	1	1,313	0.08%
2020/01/06	0	0.00	4	18.55	18.35	-4	1,483	-0.27%
2020/01/03	3	18.70	0	0.00	18.80	3	1,498	0.20%
2020/01/02	1	19.00	0	0.00	19.00	1	1,502	0.07%
2019/12/31	1	19.00	0	0.00	19.10	1	1,510	0.07%
2019/12/25	0	0.00	3	19.10	18.95	-3	1,589	-0.19%
2019/12/24	1	18.75	10	18.70	18.85	-9	1,608	-0.56%
2019/12/23	3	18.65	0	0.00	18.65	3	1,629	0.18%
2019/12/17	1	19.10	0	0.00	19.05	1	1,752	0.06%
2019/12/13	11	18.95	10	19.48	18.70	1	1,917	0.05%
2019/12/12	5	19.40	0	0.00	19.45	5	1,915	0.26%
2019/11/29	10	20.50	0	0.00	20.30	10	2,244	0.45%
2019/11/28	0	0.00	10	20.50	20.55	-10	2,343	-0.43%
2019/11/26	1	20.40	0	0.00	20.40	1	2,641	0.04%
2019/11/25	1	20.40	0	0.00	20.35	1	2,758	0.04%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/18	1	20.60	0	0.00	20.55	1	3,504	0.03%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/11	1	20.95	0	0.00	20.90	1	4,305	0.02%
2019/11/08	5	21.90	0	0.00	21.95	5	4,932	0.10%
2019/11/07	7	21.36	21	22.20	22.10	-14	5,076	-0.28%
2019/11/04	1	20.90	31	21.05	20.80	-30	5,134	-0.58%
2019/11/01	1	21.60	0	0.00	21.65	1	5,100	0.02%
2019/10/31	2	22.65	0	0.00	22.60	2	5,059	0.04%
2019/10/25	7	22.73	0	0.00	22.75	7	5,197	0.13%
2019/10/24	1	22.90	0	0.00	22.90	1	5,293	0.02%
2019/10/23	1	22.95	0	0.00	22.95	1	5,301	0.02%
2019/10/21	0	0.00	1	23.10	23.00	-1	5,328	-0.02%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/17	1	23.80	0	0.00	23.85	1	5,465	0.02%
2019/10/16	5	24.00	0	0.00	24.20	5	5,614	0.09%
2019/10/14	0	0.00	1	23.05	22.75	-1	5,484	-0.02%
2019/09/20	3	23.80	0	0.00	23.70	3	6,666	0.05%
2019/09/17	6	23.20	1	23.10	23.70	5	6,883	0.07%
2019/09/10	2	24.20	0	0.00	23.75	2	7,215	0.03%
2019/09/04	0	0.00	1	24.55	24.70	-1	6,984	-0.01%
2019/09/03	5	24.68	0	0.00	24.40	5	6,950	0.07%
2019/09/02	0	0.00	4	24.95	24.50	-4	6,899	-0.06%
2019/08/29	2	25.08	24	24.81	25.05	-22	6,691	-0.33%
2019/08/27	5	24.07	1	24.30	24.50	4	6,338	0.06%
2019/08/26	0	0.00	10	22.30	23.60	-10	6,035	-0.17%
2019/08/23	0	0.00	23	22.82	22.70	-23	5,753	-0.40%
2019/08/21	0	0.00	11	23.00	23.00	-11	5,603	-0.20%
2019/08/20	25	23.20	20	22.90	22.70	5	5,494	0.09%
2019/08/19	15	22.95	2	23.03	23.10	13	5,362	0.24%
2019/08/16	70	23.36	67	22.90	23.00	3	5,280	0.06%
2019/08/15	37	23.05	37	23.25	23.25	0	5,046	0.00%
2019/08/14	51	23.45	52	22.90	23.10	-1	4,868	-0.02%
2019/08/13	26	22.36	22	22.96	22.30	4	4,631	0.09%
2019/08/12	34	21.39	6	21.43	21.70	28	3,970	0.71%
2019/08/07	6	19.65	6	19.75	19.50	0	3,737	0.00%
2019/08/06	9	19.23	9	19.58	20.05	0	3,688	0.00%
2019/08/05	2	20.30	0	0.00	20.35	2	3,632	0.06%
2019/08/02	2	20.18	15	20.27	20.75	-13	3,604	-0.36%
2019/07/31	1	20.05	11	20.51	20.80	-10	3,489	-0.29%
2019/07/25	5	20.10	0	0.00	20.05	5	3,245	0.15%
2019/07/24	0	0.00	3	20.27	20.25	-3	3,225	-0.09%
2019/07/23	2	19.95	0	0.00	19.95	2	3,216	0.06%
2019/07/22	3	20.50	1	20.45	20.30	2	3,171	0.06%
2019/07/19	22	20.90	5	20.70	20.80	17	3,126	0.54%
2019/07/18	1	21.20	4	20.08	20.95	-3	3,005	-0.10%
2019/07/17	10	19.69	6	19.83	19.60	4	2,793	0.14%
2019/07/16	0	0.00	5	20.15	20.00	-5	2,763	-0.18%
2019/07/12	0	0.00	4	20.00	19.85	-4	2,694	-0.15%
2019/07/11	9	19.77	11	19.23	19.60	-2	2,659	-0.08%
2019/07/09	3	20.78	5	21.45	20.90	-2	2,465	-0.08%
2019/07/05	3	19.85	13	20.11	20.20	-10	2,190	-0.46%
2019/07/04	11	20.05	0	0.00	20.05	11	2,113	0.52%
2019/07/03	9	20.48	1	20.75	20.55	8	2,034	0.39%
2019/07/02	0	0.00	5.7	20.86	21.10	-5.7	1,896	-0.30%
2019/07/01	7	20.71	4	20.86	20.95	3	1,783	0.17%
2019/06/28	6	20.74	10	20.36	20.60	-4	1,604	-0.25%
2019/06/27	2	18.90	2	19.10	19.30	0	1,296	0.00%
2019/06/26	9	19.16	20	19.18	19.05	-11	1,200	-0.92%
2019/06/25	16	18.97	23	19.16	19.10	-7	1,048	-0.67%
2019/06/24	10	17.80	4	17.85	17.75	6	785	0.76%
2019/06/21	10	18.15	7	17.87	18.05	3	713	0.42%
2019/06/20	1	17.20	2	17.20	17.20	-1	405	-0.25%
2019/06/14	2	14.10	0	0.00	14.05	2	226	0.88%
2019/05/21	0	0.00	1	14.00	14.05	-1	226	-0.44%
2019/04/24	0	0.00	3	14.55	14.55	-3	159	-1.88%
2019/04/18	0	0.00	3	13.35	13.40	-3	124	-2.40%
2019/04/10	5	13.25	0	0.00	13.30	5	130	3.83%
2019/04/08	3	13.25	0	0.00	13.30	3	136	2.20%
2019/02/27	3	13.10	0	0.00	13.20	3	175	1.71%
2019/02/25	0	0.00	1	13.10	13.30	-1	175	-0.57%
2018/10/12	10	11.70	0	0.00	11.70	10	322	3.10%
2018/10/05	1	13.75	0	0.00	13.65	1	310	0.32%
2018/08/17	10	14.85	0	0.00	14.35	10	460	2.17%
2018/07/25	10	14.25	0	0.00	14.30	10	469	2.13%
2018/06/29	0	0.00	2	14.70	14.90	-2	527	-0.38%
2018/06/19	1	15.00	0	0.00	15.00	1	579	0.17%
2018/06/12	1	15.45	0	0.00	15.40	1	578	0.17%
2018/06/07	0	0.00	2	16.00	16.05	-2	561	-0.36%
2018/05/29	0	0.00	1	15.55	15.70	-1	548	-0.18%
2018/05/17	1	15.25	0	0.00	15.35	1	606	0.17%
2018/05/03	1	15.25	0	0.00	15.20	1	747	0.13%
2018/04/09	0	0.00	1	16.65	16.30	-1	1,207	-0.08%
2018/04/03	1	15.80	0	0.00	15.85	1	1,199	0.08%
2018/04/02	1	15.80	0	0.00	15.90	1	1,248	0.08%
2018/03/29	1	16.40	0	0.00	16.45	1	1,262	0.08%
2018/03/16	1	16.35	0	0.00	16.35	1	1,357	0.07%
2018/01/29	0	0.00	5	16.95	16.75	-5	3,428	-0.15%
2018/01/25	10	17.15	0	0.00	16.95	10	3,560	0.28%
2018/01/24	0	0.00	10	17.60	17.55	-10	3,853	-0.26%
2018/01/18	0	0.00	42.2	16.90	16.90	-42.2	3,952	-1.07%
2018/01/08	0	16.60	0	0.00	16.60	0	3,934	0.00%