加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.39%
  • 成交量
    1,317張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00225.9025.90-21,493-0.13%
2024/04/29525.8300.0025.6551,4810.34%
2024/04/25425.20325.3024.8511,3810.07%
2024/04/1600.003024.3023.95-301,367-2.19%
2024/04/1100.00125.0025.00-11,373-0.07%
2024/04/10124.7000.0024.4511,3500.07%
2024/04/0900.002024.7024.80-201,329-1.50%
2024/03/28223.4000.0023.2521,1570.17%
2024/03/2600.002024.1023.90-201,137-1.76%
2024/03/1800.00023.0023.3009680.00%
2024/03/1400.00022.7022.8009620.00%
2024/03/061022.8000.0022.75109841.02%
2024/02/271022.9000.0022.85109941.01%
2024/02/191023.501023.7023.6501,0470.00%
2024/02/162023.5000.0023.50201,0771.86%
2024/02/05124.20124.0023.4501,0660.00%
2024/02/0100.001024.3024.05-101,041-0.96%
2024/01/31124.65224.4324.65-11,024-0.10%
2024/01/29123.5000.0023.6519510.11%
2024/01/2200.00124.1524.10-1907-0.11%
2024/01/1500.00124.3024.20-1834-0.12%
2024/01/12123.5000.0023.7018180.12%
2024/01/1100.00124.1023.95-1809-0.12%
2024/01/10123.4000.0023.4017840.13%
2023/12/26222.8000.0022.8027260.28%
2023/12/111022.8500.0022.95107421.35%
2023/12/062023.5000.0023.30207182.78%
2023/12/051023.5000.0023.40107141.40%
2023/11/2400.00425.5025.45-4666-0.60%
2023/11/20025.2500.0024.9506410.00%
2023/11/1600.001425.0424.95-14648-2.16%
2023/10/11023.0000.0022.7503,1580.00%
2023/10/05023.2000.0022.8003,1700.00%
2023/09/26023.3500.0023.2003,2070.00%
2023/09/05223.8000.0023.7023,4230.06%
2023/08/24523.2000.0022.6553,9140.13%
2023/08/1800.00222.9022.90-23,886-0.05%
2023/08/17523.5000.0023.5053,8630.13%
2023/08/151024.191023.8023.8003,8460.00%
2023/08/14223.8300.0023.8023,8400.05%
2023/08/0800.001026.5026.20-103,734-0.27%
2023/08/0700.00126.7026.70-13,711-0.03%
2023/08/0100.001226.9726.75-123,576-0.34%
2023/07/281025.931025.9826.0003,4460.00%
2023/07/2700.00327.3026.25-33,412-0.09%
2023/07/251126.481127.1627.1503,3180.00%
2023/07/241928.161927.8627.1503,1480.00%
2023/07/211725.6600.0027.00172,5260.67%
2023/07/20126.2000.0024.5512,1820.05%
2023/07/19124.60124.1524.8501,9410.00%
2023/07/17122.35322.7022.65-21,588-0.13%
2023/07/1200.00121.4521.35-11,552-0.06%
2023/07/1100.00221.5021.50-21,552-0.13%
2023/07/0500.00321.7321.60-31,575-0.19%
2023/07/0300.00122.1522.20-11,553-0.06%
2023/06/16524.05523.9523.9501,6950.00%
2023/06/14223.9500.0023.9521,6500.12%
2023/06/13123.7500.0023.8511,6380.06%
2023/06/12224.00723.9023.90-51,619-0.31%
2023/06/07424.1300.0024.2541,5220.26%
2023/06/061425.09825.0124.7561,4420.42%
2023/06/05223.8000.0023.6521,0740.19%
2023/05/1000.00322.7522.75-3982-0.31%
2023/05/0900.00022.9522.6009800.00%
2023/05/0800.00122.9522.90-1975-0.10%
2023/05/02723.93323.1523.1549070.44%
2023/04/06522.3000.0022.4056190.81%
2023/03/15020.5000.0020.0003050.00%
2023/03/09021.2000.0021.0503070.00%
2023/02/2100.00420.2520.25-4265-1.51%
2023/02/2000.00119.7019.90-1251-0.40%
2023/02/16019.9500.0019.5502460.00%
2023/02/07019.8000.0019.4502540.00%
2022/11/3000.00118.7018.70-1254-0.39%
2022/11/2900.00118.4018.50-1253-0.39%
2022/11/1600.00118.3518.30-1260-0.38%
2022/10/0500.00218.0518.10-2388-0.51%
2022/09/22218.50118.4518.4514280.23%
2022/09/19118.70118.5018.5504420.00%
2022/09/14118.8500.0018.8514920.20%
2022/09/1300.00118.7018.85-1496-0.20%
2022/09/12118.3000.0018.4015030.20%
2022/09/01118.8500.0018.8015160.19%
2022/08/2900.00118.9018.85-1515-0.19%
2022/08/2200.00219.6019.60-2521-0.38%
2022/08/19219.70119.6019.6515210.19%
2022/08/18119.80119.6019.6505220.00%
2022/08/17419.68219.6019.6525200.38%
2022/08/1500.00119.6019.70-1525-0.19%
2022/08/12020.10219.7519.70-2522-0.38%
2022/08/1100.00319.5819.35-3486-0.62%
2022/08/10118.8000.0019.3514900.20%
2022/08/08118.5500.0018.6514910.20%
2022/08/04118.50118.3018.4005020.00%
2022/08/03218.5800.0018.5025030.40%
2022/08/02118.70118.6018.6505060.00%
2022/08/01119.45219.3319.35-1504-0.20%
2022/07/27219.70319.6819.60-1507-0.20%
2022/07/26219.2500.0019.4025010.40%
2022/07/21118.4000.0018.4014930.20%
2022/07/2000.00118.4518.40-1500-0.20%
2022/07/18218.1300.0018.2025220.38%
2022/07/05317.8500.0017.6535820.51%
2022/05/2500.002020.4520.60-201,005-1.99%
2022/05/19020.5500.0020.6001,4230.00%
2022/04/25120.8500.0020.5512,4060.04%
2022/04/18021.6000.0021.3502,5080.00%
2022/03/25523.4000.0023.3554,2880.12%
2022/03/24024.5000.0024.5004,2190.00%
2022/03/22424.4900.0024.4044,2080.10%
2022/03/0800.00222.5022.40-24,150-0.05%
2022/03/07523.8500.0023.5554,1000.12%
2022/02/22125.8000.0025.2013,9990.03%
2022/02/21725.8600.0026.0573,9080.18%
2022/02/1800.00225.2525.45-23,726-0.05%
2022/02/171125.7200.0024.70113,6510.30%
2022/02/14525.00225.2025.2033,4990.08%
2022/02/10325.201524.8524.60-123,391-0.35%
2022/02/09124.35324.3024.25-23,294-0.06%
2022/01/2000.00324.7024.80-33,099-0.10%
2022/01/19123.9000.0023.9512,9880.03%
2022/01/14222.9500.0023.0522,9210.07%
2022/01/11223.50123.2523.2512,8600.03%
2022/01/1000.003022.7323.30-302,800-1.07%
2022/01/07123.5000.0022.8012,7820.04%
2022/01/051024.3500.0023.65102,7300.37%
2022/01/042023.5500.0023.55202,6650.75%
2021/12/30124.8000.0025.4012,4490.04%
2021/12/29725.39125.3025.3062,3000.26%
2021/12/28626.18625.4025.3002,2270.00%
2021/12/271625.67526.2426.45112,0450.54%
2021/12/17122.7500.0022.7011,4100.07%
2021/11/1200.00121.9022.30-11,456-0.07%
2021/11/08120.7500.0020.7011,4380.07%
2021/10/04119.3000.0019.3012,4090.04%
2021/10/0100.003020.6320.25-302,443-1.23%
2021/09/271021.5500.0021.65102,6210.38%
2021/09/1600.001021.0021.00-102,297-0.44%
2021/09/1000.001521.1521.10-152,289-0.66%
2021/09/01224.25223.7523.7502,2460.00%
2021/08/31123.80123.6524.2002,2330.00%
2021/08/30123.75123.7023.7002,2260.00%
2021/08/2500.00123.3524.25-12,227-0.04%
2021/08/11522.6000.0022.9552,3150.22%
2021/07/27523.1500.0022.8052,7000.19%
2021/07/26123.05423.0523.05-32,721-0.11%
2021/07/2200.00823.3522.80-82,731-0.29%
2021/07/213724.67424.0623.85332,6701.24%
2021/07/20624.9900.0025.4562,5550.23%
2021/07/16823.00123.0523.1072,4530.29%
2021/07/15122.95223.1523.05-12,473-0.04%
2021/07/1400.00323.0522.80-32,483-0.12%
2021/07/131123.14623.2322.7052,4910.20%
2021/07/0600.00121.9522.40-12,401-0.04%
2021/07/051022.501122.3222.10-12,395-0.04%
2021/07/0200.00220.5521.60-22,368-0.08%
2021/06/3000.00120.7520.65-12,399-0.04%
2021/06/28120.6000.0020.5512,5400.04%
2021/06/25120.1500.0020.1012,7410.04%
2021/05/28221.1000.0021.4523,1270.06%
2021/05/13119.5500.0019.1012,7970.04%
2021/04/0800.00821.8121.80-81,929-0.41%
2021/04/0600.00621.2020.85-61,844-0.33%
2021/03/301120.6100.0020.85111,6670.66%
2021/03/2300.00419.8019.85-41,410-0.28%
2021/03/2200.00220.0020.15-21,421-0.14%
2021/03/1900.00219.7519.70-21,384-0.14%
2021/03/18219.9500.0019.8521,3680.15%
2021/03/1200.00119.2519.45-11,230-0.08%
2021/02/03116.7000.0016.6511,7300.06%
2021/02/02116.9000.0016.9011,7230.06%
2021/01/2100.00516.5016.55-51,707-0.29%
2021/01/2000.00116.5516.35-11,700-0.06%
2021/01/15217.2000.0016.9021,6730.12%
2021/01/14217.4000.0017.4021,6590.12%
2021/01/1100.001517.8017.80-151,728-0.87%
2021/01/0700.000.117.7518.00-0.11,7290.00%
2021/01/04219.8500.0019.7021,6710.12%
2020/12/291619.4000.0019.35161,6270.98%
2020/12/0700.00019.2519.3001,8280.00%
2020/11/2300.00118.0017.65-11,666-0.06%
2020/11/1700.00516.1516.15-51,605-0.31%
2020/11/04215.3000.0015.3021,7350.12%
2020/10/212016.452016.6016.2501,7830.00%
2020/09/173017.053017.0716.6501,7180.00%
2020/09/091015.8500.0016.15101,3730.73%
2020/09/0300.00517.5017.00-51,287-0.39%
2020/08/2700.00116.1515.90-11,039-0.10%
2020/08/25116.3000.0016.2511,0090.10%
2020/08/2400.00115.7015.90-1908-0.11%
2020/08/20114.7500.0014.8019240.11%
2020/08/1100.00215.5015.30-2797-0.25%
2020/08/0300.00315.1515.10-3997-0.30%
2020/07/14115.75115.2515.2001,0490.00%
2020/07/0800.00215.5515.55-2995-0.20%
2020/07/062015.402015.2115.1009720.00%
2020/06/10215.2000.0015.3521,1330.18%
2020/06/04215.3500.0015.1521,2300.16%
2020/06/0300.00515.3015.20-51,244-0.40%
2020/05/2900.00415.0014.85-41,236-0.32%
2020/05/28315.5000.0015.0031,2330.24%
2020/05/22514.6200.0014.5051,1980.42%
2020/05/13316.251016.0516.10-71,150-0.61%
2020/05/121016.2500.0016.25101,0710.93%
2020/05/08014.6500.0014.3509830.00%
2020/05/050.114.0000.0014.100.19830.01%
2020/04/2900.00514.0614.10-5979-0.51%
2020/04/2000.00613.7513.70-61,103-0.54%
2020/04/16513.9200.0013.9051,1400.44%
2020/04/150.113.650.113.6513.6001,1420.00%
2020/04/100.113.400.213.4013.20-0.11,141-0.01%
2020/04/09113.250.213.5513.250.81,1460.07%
2020/04/06012.8000.0012.5501,1380.00%
2020/03/310.112.9000.0012.750.11,1320.01%
2020/03/27112.8500.0012.7011,1420.09%
2020/03/24012.8000.0012.5501,1270.00%
2020/03/23012.5000.0012.2001,1250.00%
2020/03/200.112.7500.0012.600.11,1310.01%
2020/03/190.111.9000.0011.600.11,1440.01%
2020/02/24516.7000.0016.7051,0380.48%
2020/02/2000.00117.1517.05-11,061-0.09%
2020/02/1100.00216.2016.55-21,124-0.18%
2020/02/10215.75315.8515.80-11,166-0.09%
2020/01/171.118.5000.0018.401.11,3100.08%
2020/01/15219.2800.0018.8521,3030.15%
2020/01/1000.00118.0518.00-11,250-0.08%
2020/01/09118.1000.0018.1511,3130.08%
2020/01/08117.50118.0017.5001,4640.00%
2020/01/0600.00618.5818.35-61,483-0.40%
2019/12/17319.1000.0019.0531,7520.17%
2019/12/12119.5500.0019.4511,9150.05%
2019/12/06120.3500.0020.5512,0560.05%
2019/12/05120.1500.0020.1512,0840.05%
2019/11/08222.3800.0021.9524,9320.04%
2019/11/07121.50221.9322.10-15,076-0.02%
2019/11/0400.00221.0520.80-25,134-0.04%
2019/11/01221.5800.0021.6525,1000.04%
2019/10/2500.00122.8022.75-15,197-0.02%
2019/10/23222.9500.0022.9525,3010.04%
2019/10/16124.2500.0024.2015,6140.02%
2019/10/0900.001022.8022.75-105,493-0.18%
2019/10/01223.0000.0022.6525,9410.03%
2019/09/20123.7000.0023.7016,6660.02%
2019/09/1100.00123.6023.10-17,284-0.01%
2019/09/06124.30124.1524.2007,0900.00%
2019/09/04124.7000.0024.7016,9840.01%
2019/09/02125.0000.0024.5016,8990.01%
2019/08/30125.05124.9024.9006,7890.00%
2019/08/29124.95224.9025.05-16,691-0.01%
2019/08/28124.75124.4024.3506,4640.00%
2019/08/27123.80124.2024.5006,3380.00%
2019/08/261223.2000.0023.60126,0350.20%
2019/08/2000.001023.3022.70-105,494-0.18%
2019/08/191023.1000.0023.10105,3620.19%
2019/08/161122.891123.1123.0005,2800.00%
2019/08/1500.00122.6023.25-15,046-0.02%
2019/08/13922.34922.3322.3004,6310.00%
2019/07/29320.62321.1020.5003,4200.00%
2019/07/2600.00120.7520.85-13,360-0.03%
2019/07/2200.00121.0020.30-13,171-0.03%
2019/07/192420.853420.9620.80-103,126-0.32%
2019/07/183620.973520.4520.9513,0050.03%
2019/07/17619.60719.7419.60-12,793-0.04%
2019/07/112019.232419.4419.60-42,659-0.15%
2019/07/092.621.1700.0020.902.62,4650.11%
2019/07/050.920.2000.0020.200.92,1900.04%
2019/07/040.519.90120.0520.05-0.52,113-0.02%
2019/07/0300.001020.5520.55-102,034-0.49%
2019/07/02121.25121.0021.1001,8960.00%
2019/07/01120.60120.3020.9501,7830.00%
2019/06/2700.00119.0019.30-11,296-0.08%
2019/06/26219.40119.1019.0511,2000.08%
2019/06/25118.90119.2519.1001,0480.00%
2019/06/24117.8000.0017.7517850.13%
2019/06/213618.2517.417.9118.0518.67132.60%
2019/06/2000.00217.2017.20-2405-0.49%
2019/04/2400.00113.8014.55-1159-0.63%
2019/04/2300.00213.8513.75-2125-1.60%
2019/01/23113.15113.1513.0502010.00%
2018/12/06113.10113.2513.1502390.00%
2018/12/04113.1500.0013.2012360.42%
2018/11/2100.00112.5512.60-1276-0.36%
2018/11/08112.2000.0012.3513240.31%
2018/10/11112.1500.0012.1513110.32%
2018/09/2500.00714.2514.35-7360-1.94%
2018/08/30114.6000.0014.5014290.23%
2018/08/1700.00114.9014.35-1460-0.22%
2018/07/27114.4500.0014.4514680.21%
2018/04/26115.4500.0015.1019090.11%
2018/04/0300.00215.8515.85-21,199-0.17%
2018/02/2600.00316.0515.75-32,847-0.11%
2018/02/12215.3800.0015.3022,9450.07%
2018/02/09115.0000.0015.4013,0300.03%
2018/01/2200.00216.7516.80-23,860-0.05%
2018/01/15416.7500.0016.6544,0580.10%
2018/01/04217.10317.0517.05-13,929-0.03%
2018/01/03316.7500.0016.5533,9010.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章