加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股▲1.70%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26425.25525.4025.20-11,410-0.07%
2024/04/2500.003225.3524.85-321,381-2.32%
2024/04/22024.0000.0023.5501,3100.00%
2024/04/191623.4300.0023.25161,3181.21%
2024/04/16924.0800.0023.9591,3670.66%
2024/04/12025.0000.0024.6501,3980.00%
2024/04/1100.00124.7525.00-11,373-0.07%
2024/04/10024.7000.0024.4501,3500.00%
2024/04/09125.1500.0024.8011,3290.08%
2024/04/08124.752224.8425.00-211,290-1.63%
2024/04/01223.2000.0023.1021,2040.17%
2024/03/29023.5000.0023.6501,1840.00%
2024/03/28523.2800.0023.2551,1570.43%
2024/03/27523.6200.0023.6051,1490.43%
2024/03/2200.001024.7024.65-101,106-0.90%
2024/03/2100.00124.0524.10-11,047-0.10%
2024/03/15022.8500.0022.6509620.00%
2024/03/07122.65222.7522.50-1992-0.10%
2024/02/27122.9000.0022.8519940.10%
2024/02/23023.7500.0023.6009820.00%
2024/02/2100.00024.0023.3509920.00%
2024/02/201023.4000.0023.45101,0001.00%
2024/02/15423.4000.0023.4041,0710.37%
2024/02/05423.6000.0023.4541,0660.37%
2024/01/3100.001024.6524.65-101,024-0.98%
2024/01/30223.2500.0023.2029530.21%
2024/01/191323.4900.0023.40138951.45%
2024/01/1800.00124.0524.15-1871-0.11%
2024/01/1600.00124.2024.15-1845-0.12%
2024/01/1500.00024.2524.2008340.00%
2024/01/11123.9500.0023.9518090.12%
2024/01/1000.00123.8023.40-1784-0.13%
2024/01/09123.5500.0023.5517950.13%
2024/01/03122.7000.0022.7017260.14%
2023/12/26024.0000.0022.8007260.00%
2023/12/14122.9000.0023.0017520.13%
2023/12/11123.0000.0022.9517420.13%
2023/12/08122.8000.0022.8017350.14%
2023/12/07123.2000.0022.8517320.14%
2023/12/05623.5700.0023.4067140.84%
2023/11/29124.5000.0024.4016770.15%
2023/11/28125.0000.0024.5516730.15%
2023/11/24125.1000.0025.4516660.15%
2023/11/09523.4500.0023.2056090.82%
2023/10/13023.00722.9022.65-73,103-0.23%
2023/09/2500.00422.5623.05-43,204-0.12%
2023/09/0100.00223.8023.60-23,542-0.06%
2023/08/24223.0500.0022.6523,9140.05%
2023/08/15123.8000.0023.8013,8460.03%
2023/08/10124.452224.8024.40-213,821-0.55%
2023/08/09225.3800.0025.3523,7870.05%
2023/08/08226.7000.0026.2023,7340.05%
2023/08/0200.00925.9725.65-93,631-0.25%
2023/08/0100.00626.3526.75-63,576-0.17%
2023/07/3100.00126.5526.45-13,528-0.03%
2023/07/28625.670.526.2026.005.53,4460.16%
2023/07/27126.2500.0026.2513,4120.03%
2023/07/261526.35626.5826.2593,3570.27%
2023/07/25226.35427.4027.15-23,318-0.06%
2023/07/2422.128.01627.5527.1516.13,1480.51%
2023/07/2100.00325.9527.00-32,526-0.12%
2023/07/201124.63625.4624.5552,1820.23%
2023/07/196.524.63724.6624.85-0.51,941-0.03%
2023/07/18022.75122.7523.30-11,630-0.06%
2023/07/17122.5000.0022.6511,5880.06%
2023/07/1100.00021.4521.5001,5520.00%
2023/07/03122.2000.0022.2011,5530.06%
2023/06/26322.1000.0022.1031,7190.17%
2023/06/2000.00222.3022.00-21,780-0.11%
2023/06/1900.000.224.1024.15-0.21,724-0.01%
2023/06/0900.00624.3524.60-61,584-0.38%
2023/06/0800.00624.4824.50-61,559-0.38%
2023/06/071624.10124.2024.25151,5220.99%
2023/06/06825.13225.0024.7561,4420.42%
2023/05/1700.00422.8022.75-41,033-0.39%
2023/05/11222.0000.0022.2021,0040.20%
2023/04/28423.9000.0023.9048540.47%
2023/04/1200.00123.0022.70-1663-0.15%
2023/03/3100.00122.2022.20-1614-0.16%
2023/03/3000.00022.1522.0506020.00%
2023/03/2900.00122.6022.35-1587-0.17%
2023/03/28222.10122.2022.2015440.18%
2023/03/2100.00120.5020.40-1310-0.32%
2023/03/17119.8000.0020.0013040.33%
2023/03/16219.7000.0019.6023050.65%
2023/03/14220.1300.0020.0023130.64%
2023/03/0600.00120.9020.80-1284-0.35%
2023/03/02120.2000.0020.2512790.36%
2023/02/13319.3500.0019.4032461.22%
2023/02/022019.4000.0019.45202507.97%
2023/02/01519.2500.0019.2552452.04%
2023/01/30019.0000.0018.9002370.00%
2023/01/16019.2000.0018.9502360.00%
2022/12/0700.00118.8018.75-1239-0.42%
2022/11/07118.7500.0018.7513290.30%
2022/11/0400.00318.5518.55-3331-0.90%
2022/10/210.218.0500.0017.700.23570.06%
2022/09/230.218.4000.0018.300.24220.05%
2022/09/06318.5000.0018.4535100.59%
2022/08/29119.0000.0018.8515150.19%
2022/08/2200.00119.6019.60-1521-0.19%
2022/08/12120.00119.7019.7005220.00%
2022/08/11119.7000.0019.3514860.21%
2022/08/020.419.0000.0018.650.45060.08%
2022/08/010.219.5500.0019.350.25040.03%
2022/06/20020.4000.0019.8006710.00%
2022/05/1800.00120.3020.65-11,514-0.07%
2022/05/05021.5000.0020.9502,0900.00%
2022/04/1900.00321.5021.75-32,449-0.12%
2022/04/15021.8000.0021.6002,5210.00%
2022/04/13022.4500.0022.3002,5880.00%
2022/04/11122.0500.0022.1012,7710.04%
2022/04/060.122.7500.0022.850.13,0600.00%
2022/04/01023.4500.0023.2503,2590.00%
2022/03/31023.7000.0023.4503,9180.00%
2022/03/25023.5500.0023.3504,2880.00%
2022/03/2300.001324.3424.35-134,214-0.31%
2022/03/18024.50524.2124.10-54,205-0.12%
2022/03/17523.9000.0023.8554,1990.12%
2022/03/11523.6000.0023.6054,1640.12%
2022/03/09323.0000.0023.1034,1500.07%
2022/03/07023.4500.0023.5504,1000.00%
2022/03/0400.001025.0024.60-104,071-0.25%
2022/03/0300.00224.7524.65-24,066-0.05%
2022/03/021024.6300.0024.60104,0670.25%
2022/03/01124.9000.0024.9014,1040.02%
2022/02/25224.50124.3524.5514,1010.02%
2022/02/225.124.9000.0025.205.13,9990.13%
2022/02/21525.7500.0026.0553,9080.13%
2022/02/18425.4600.0025.4543,7260.11%
2022/02/1700.00124.9524.70-13,651-0.03%
2022/02/16125.4500.0025.7013,5770.03%
2022/02/09024.2500.0024.2503,2940.00%
2022/01/1900.001.323.8823.95-1.32,988-0.04%
2022/01/1400.001223.1323.05-122,921-0.41%
2022/01/1300.00123.7523.50-12,892-0.03%
2022/01/1200.001023.1323.55-102,881-0.35%
2022/01/11123.5000.0023.2512,8600.03%
2022/01/05723.8600.0023.6572,7300.26%
2022/01/04224.85523.8123.55-32,665-0.11%
2021/12/29425.3500.0025.3042,3000.17%
2021/12/2800.00926.0425.30-92,227-0.40%
2021/12/273125.71526.0026.45262,0451.27%
2021/12/2400.00125.5025.50-11,420-0.07%
2021/12/16022.8500.0022.9501,4120.00%
2021/12/140.122.6500.0022.500.11,4360.01%
2021/12/1300.00022.9023.1001,4310.00%
2021/12/10123.20123.4523.0001,4300.00%
2021/12/080.222.7000.0022.750.21,4440.01%
2021/12/07122.9000.0022.9011,4650.07%
2021/12/03023.0000.0022.8501,4840.00%
2021/12/02022.7500.0022.7001,4900.00%
2021/11/2500.00224.0523.15-21,501-0.13%
2021/11/2300.00223.3523.20-21,435-0.14%
2021/11/05020.5000.0020.3001,4700.00%
2021/11/04020.6800.0020.3001,4830.00%
2021/10/25019.9500.0019.8501,5670.00%
2021/10/22019.6000.0019.6001,6050.00%
2021/10/18019.2500.0019.1001,7720.00%
2021/09/2400.00121.1021.05-12,289-0.04%
2021/09/23120.6500.0020.7512,2950.04%
2021/09/10021.4500.0021.1002,2890.00%
2021/08/2600.00624.1523.80-62,231-0.27%
2021/08/25324.1500.0024.2532,2270.13%
2021/08/11323.4000.0022.9532,3150.13%
2021/07/23123.15123.0522.9502,7220.00%
2021/07/21124.2000.0023.8512,6700.04%
2021/07/2000.00225.2325.45-22,555-0.08%
2021/07/1900.00224.2324.45-22,483-0.08%
2021/07/12324.13323.8324.5002,4050.00%
2021/07/0500.001021.7022.10-102,395-0.42%
2021/06/291020.7000.0020.40102,4880.40%
2021/06/2100.001020.0520.10-102,827-0.35%
2021/06/18520.0000.0019.9552,8360.18%
2021/05/21119.45119.4519.7002,9950.00%
2021/05/1700.00219.0517.70-22,866-0.07%
2021/05/11422.6400.0021.5542,6830.15%
2021/05/1000.00223.5023.70-22,603-0.08%
2021/05/06521.8000.0022.0552,5230.20%
2021/04/28123.3000.0023.3012,3600.04%
2021/04/2700.00123.4023.60-12,346-0.04%
2021/04/26323.40123.1523.0522,3150.09%
2021/04/2300.00123.3023.05-12,282-0.04%
2021/04/21123.0000.0022.8512,2050.05%
2021/04/19222.38122.4022.3512,1580.05%
2021/04/13122.2000.0021.6512,0170.05%
2021/04/12122.2000.0022.2011,9830.05%
2021/04/0700.001521.0721.25-151,865-0.80%
2021/04/011020.8000.0020.90101,8150.55%
2021/03/31120.8000.0020.9011,7190.06%
2021/03/30220.50121.4020.8511,6670.06%
2021/03/24119.45120.1019.4501,3960.00%
2021/03/17020.2000.0020.2001,3790.00%
2021/03/16021.2000.0019.8001,3490.00%
2021/03/11019.4000.0019.4001,2270.00%
2021/03/08017.9500.0017.5501,2250.00%
2021/03/05017.9500.0017.6501,2750.00%
2021/02/05018.3500.0016.7501,7180.00%
2021/02/0200.00116.9016.90-11,723-0.06%
2021/01/28116.5500.0016.5511,6920.06%
2021/01/21017.9500.0016.5501,7070.00%
2021/01/06218.6300.0018.1521,7240.12%
2021/01/05219.10819.5018.90-61,703-0.35%
2021/01/0400.00819.9419.70-81,671-0.48%
2020/12/291619.4800.0019.35161,6270.98%
2020/12/1600.00119.0019.40-11,561-0.06%
2020/12/15018.5000.0018.4501,5880.00%
2020/12/03220.0000.0019.4521,8050.11%
2020/11/20116.9500.0017.3011,6200.06%
2020/11/1900.00217.2016.90-21,676-0.12%
2020/11/17016.1000.0016.1501,6050.00%
2020/11/10015.6000.0015.6501,7120.00%
2020/11/06015.3000.0015.3001,7150.00%
2020/10/30016.0000.0015.3001,7580.00%
2020/10/28015.9500.0015.7501,7670.00%
2020/10/19016.3500.0016.3501,7030.00%
2020/10/12016.0000.0016.1001,6900.00%
2020/09/3000.00515.8015.85-51,777-0.28%
2020/09/17517.1000.0016.6551,7180.29%
2020/09/10016.1000.0016.1001,3680.00%
2020/09/08216.0000.0016.0021,3650.15%
2020/09/02116.70116.4016.2001,1370.00%
2020/09/0100.001016.3516.35-101,110-0.90%
2020/08/26116.25116.3016.3001,0230.00%
2020/08/25116.30116.2516.2501,0090.00%
2020/08/171016.0000.0016.15108811.13%
2020/08/0300.00515.2515.10-5997-0.50%
2020/07/17414.7000.0014.7041,0400.38%
2020/07/14215.80715.6215.20-51,049-0.48%
2020/07/1000.00415.0014.90-4995-0.40%
2020/07/08415.3500.0015.5549950.40%
2020/07/06114.7000.0015.1019720.10%
2020/07/03515.2000.0015.0059530.52%
2020/06/1100.00914.8514.65-91,124-0.80%
2020/06/1000.00115.2015.35-11,133-0.09%
2020/05/28115.45215.3515.00-11,233-0.08%
2020/05/26214.6000.0014.7021,2040.17%
2020/05/13516.40516.0516.1001,1500.00%
2020/04/2100.00213.0513.20-21,038-0.19%
2020/04/15213.7000.0013.6021,1420.18%
2020/04/07013.1000.0012.9001,1390.00%
2020/03/23012.5000.0012.2001,1250.00%
2020/03/03016.2500.0016.1009870.00%
2020/03/02015.8500.0015.8501,0000.00%
2020/02/12316.6500.0016.7531,0950.27%
2020/01/1400.00419.7018.90-41,311-0.31%
2019/12/3000.00318.9519.05-31,521-0.20%
2019/12/12519.6300.0019.4551,9150.26%
2019/11/29220.4000.0020.3022,2440.09%
2019/11/07322.45322.2022.1005,0760.00%
2019/11/06221.2500.0021.2025,0700.04%
2019/11/0400.004021.1020.80-405,134-0.78%
2019/11/012021.6000.0021.65205,1000.39%
2019/10/2400.00123.0522.90-15,293-0.02%
2019/10/2100.00123.0523.00-15,328-0.02%
2019/10/16224.2300.0024.2025,6140.04%
2019/10/0100.00122.7022.65-15,941-0.02%
2019/09/20423.9000.0023.7046,6660.06%
2019/09/19224.1800.0024.1026,7680.03%
2019/09/1800.00324.9024.70-36,947-0.04%
2019/09/10323.8500.0023.7537,2150.04%
2019/09/0900.00224.2524.35-27,133-0.03%
2019/08/29224.95124.9525.0516,6910.01%
2019/08/28424.3900.0024.3546,4640.06%
2019/08/271124.33224.3524.5096,3380.14%
2019/08/26123.70324.0523.60-26,035-0.03%
2019/08/19322.90122.8023.1025,3620.04%
2019/08/1600.00422.9323.00-45,280-0.08%
2019/08/141023.2300.0023.10104,8680.21%
2019/08/131322.87822.3322.3054,6310.11%
2019/08/1200.00121.7021.70-13,970-0.03%
2019/08/061019.1000.0020.05103,6880.27%
2019/08/0200.00320.8020.75-33,604-0.08%
2019/07/26120.75120.7020.8503,3600.00%
2019/07/2400.000.120.2520.25-0.13,2250.00%
2019/07/23120.0510.120.0019.95-9.13,216-0.28%
2019/07/22320.60220.7520.3013,1710.03%
2019/07/192220.672220.8920.8003,1260.00%
2019/07/162019.9500.0020.00202,7630.72%
2019/07/112219.60019.6019.60222,6590.83%
2019/07/1000.00120.4520.20-12,548-0.04%
2019/07/09121.504021.4520.90-392,465-1.58%
2019/07/0300.00120.4520.55-12,034-0.05%
2019/07/0200.00721.0021.10-71,896-0.37%
2019/06/28120.40120.8020.6001,6040.00%
2019/06/2700.00318.9019.30-31,296-0.23%
2019/06/26719.20119.0019.0561,2000.50%
2019/06/25318.75719.1919.10-41,048-0.38%
2019/06/21718.421217.8018.05-5713-0.70%
2019/06/2000.00517.2017.20-5405-1.23%
2019/06/1900.00615.6515.65-6241-2.48%
2019/06/1100.00013.7013.7002190.00%
2019/04/2400.00114.4014.55-1159-0.63%
2019/03/28013.4000.0013.3001370.00%
2019/03/26013.4500.0013.3501420.00%
2019/03/19014.0000.0013.5501500.00%
2019/03/18013.8000.0013.5501500.01%
2019/03/14013.4500.0013.3501510.00%
2019/02/2500.00113.3013.30-1175-0.57%
2019/01/24113.1000.0013.1012010.50%
2018/11/12212.30212.3012.4003130.00%
2018/10/25111.4000.0011.6013390.29%
2018/10/24111.8000.0011.8013310.30%
2018/10/17511.9500.0011.9553231.54%
2018/07/18114.3000.0014.3514920.20%
2018/06/22115.0000.0014.9515630.18%
2018/06/07116.1500.0016.0515610.18%
2018/04/26115.2000.0015.1019090.11%
2018/03/1200.00115.8015.80-11,425-0.07%
2018/03/02115.6000.0015.5512,3970.04%
2018/02/06115.6000.0015.4013,1250.03%
2018/02/02116.4500.0016.5013,2930.03%
2018/01/30116.5000.0016.4013,4060.03%
2018/01/249917.3310117.4417.55-23,853-0.05% 大賣/
2018/01/2300.000.216.9017.00-0.23,865-0.01%
2018/01/0400.00117.1017.05-13,929-0.03%
2018/01/02416.5500.0016.6043,9120.10%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－24天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章