加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00125.5025.10-11,472-0.07%
2024/05/08125.0000.0025.1011,5330.07%
2024/05/07025.50025.5525.3001,5300.00%
2024/05/02125.8000.0025.8511,5040.07%
2024/04/30525.5400.0025.9051,4930.33%
2024/04/2900.00526.3525.65-51,481-0.34%
2024/04/26125.20425.4625.20-31,410-0.21%
2024/04/25124.952225.4824.85-211,381-1.52%
2024/04/23024.2000.0023.6501,3080.00%
2024/04/22024.5000.0023.5501,3100.00%
2024/04/1900.00123.6523.25-11,318-0.08%
2024/04/1700.00124.0024.15-11,342-0.07%
2024/04/1100.00324.8225.00-31,373-0.22%
2024/04/09125.15125.8024.8001,3290.00%
2024/04/08024.30124.2025.00-11,290-0.08%
2024/03/2100.00124.1024.10-11,047-0.10%
2024/03/1800.00123.2523.30-1968-0.10%
2024/03/07122.6000.0022.5019920.10%
2024/03/061022.85122.7522.7599840.91%
2024/03/05122.8500.0023.0019630.10%
2024/02/0500.001024.0923.45-101,066-0.94%
2024/02/0100.00124.0524.05-11,041-0.10%
2024/01/311124.8400.0024.65111,0241.07%
2024/01/1200.00123.7523.70-1818-0.12%
2024/01/11324.02224.0023.9518090.12%
2024/01/10323.75323.4523.4007840.00%
2024/01/04022.7500.0022.8007260.00%
2024/01/0200.00122.8022.80-1724-0.14%
2023/12/20222.80122.8022.8017410.13%
2023/11/2100.002025.4525.35-20658-3.04%
2023/11/1600.001025.2024.95-10648-1.54%
2023/11/1400.00723.6623.80-7587-1.19%
2023/11/1300.00123.6023.55-1593-0.17%
2023/11/10223.201223.2023.55-10603-1.66%
2023/11/0900.00423.3023.20-4609-0.66%
2023/10/0200.00223.1523.20-23,183-0.06%
2023/09/2600.00523.1023.20-53,207-0.16%
2023/09/1300.00522.9522.95-53,313-0.15%
2023/09/1200.00522.7523.00-53,340-0.15%
2023/09/0800.00122.7522.80-13,359-0.03%
2023/08/31123.2500.0023.4513,9050.03%
2023/08/28522.7500.0022.6053,9150.13%
2023/08/1100.00124.2023.85-13,825-0.03%
2023/08/08126.30526.3626.20-43,734-0.11%
2023/08/07526.7000.0026.7053,7110.13%
2023/08/0200.00226.6025.65-23,631-0.06%
2023/07/31326.80826.6226.45-53,528-0.14%
2023/07/2800.00425.7026.00-43,446-0.12%
2023/07/27126.3000.0026.2513,4120.03%
2023/07/26126.40526.2526.25-43,357-0.12%
2023/07/251126.62226.9027.1593,3180.27%
2023/07/242427.992627.3027.15-23,148-0.06%
2023/07/21525.81325.8027.0022,5260.08%
2023/07/20525.482125.3624.55-162,182-0.73%
2023/07/192124.4300.0024.85211,9411.08%
2023/07/0300.00122.2022.20-11,553-0.06%
2023/06/2800.00122.0522.05-11,606-0.06%
2023/06/2600.001022.1022.10-101,719-0.58%
2023/06/1200.00324.0523.90-31,619-0.19%
2023/06/071024.001124.1524.25-11,522-0.07%
2023/06/062825.251524.6824.75131,4420.90%
2023/03/29322.3700.0022.3535870.51%
2023/03/24521.9000.0022.3054051.23%
2023/03/1700.00020.0020.0003040.00%
2023/02/23020.7500.0020.4502790.00%
2022/11/1000.00118.5018.55-1272-0.37%
2022/11/09118.5000.0018.5012790.36%
2022/09/1200.000.218.2118.40-0.2503-0.04%
2022/09/070.218.2800.0018.000.25150.04%
2022/05/191220.331220.3820.6001,4230.00%
2022/05/1600.00320.1019.95-31,729-0.17%
2022/04/26720.8000.0020.8072,3990.29%
2022/03/2900.00723.3023.10-74,314-0.16%
2022/02/24224.93224.5023.9504,0730.00%
2022/02/2300.00425.0525.05-44,025-0.10%
2022/02/22525.0000.0025.2053,9990.13%
2022/02/21225.8500.0026.0523,9080.05%
2022/02/170.125.70225.9024.70-1.93,651-0.05%
2022/02/1600.001025.4025.70-103,577-0.28%
2022/02/1500.001025.4025.10-103,531-0.28%
2022/02/101024.601225.0824.60-23,391-0.06%
2022/02/0900.00124.4024.25-13,294-0.03%
2022/01/24123.4500.0023.8013,1750.03%
2022/01/1900.00124.2023.95-12,988-0.03%
2022/01/07222.90422.8522.80-22,782-0.07%
2022/01/061023.35423.4023.4062,7380.22%
2022/01/0500.00124.0023.65-12,730-0.04%
2022/01/04123.65224.6323.55-12,665-0.04%
2021/12/30424.9000.0025.4042,4490.16%
2021/12/29225.2500.0025.3022,3000.09%
2021/12/281026.0000.0025.30102,2270.45%
2021/12/271325.671426.1926.45-12,045-0.05%
2021/12/24225.057124.2925.50-691,420-4.86%
2021/12/2300.00123.0523.20-11,033-0.10%
2021/11/0800.00120.7020.70-11,438-0.07%
2021/11/04120.4000.0020.3011,4830.07%
2021/10/2100.00319.9019.65-31,635-0.18%
2021/10/0100.00220.6520.25-22,443-0.08%
2021/09/27221.8500.0021.6522,6210.08%
2021/09/2400.00321.0521.05-32,289-0.13%
2021/09/105021.3000.0021.10502,2892.18%
2021/09/031322.8000.0022.80132,2810.57%
2021/08/3000.00123.7023.70-12,226-0.04%
2021/08/2700.00123.7523.75-12,228-0.04%
2021/08/25124.005124.0024.25-502,227-2.24%
2021/08/24123.10123.2023.0502,1740.00%
2021/08/2300.00223.0022.90-22,181-0.09%
2021/08/1300.002023.2323.00-202,280-0.88%
2021/07/221022.9000.0022.80102,7310.37%
2021/07/2100.00224.0523.85-22,670-0.07%
2021/07/20225.4500.0025.4522,5550.08%
2021/07/13123.15723.0722.70-62,491-0.24%
2021/07/121024.201524.3724.50-52,405-0.21%
2021/07/081022.75222.8022.8082,3830.34%
2021/07/06222.4500.0022.4022,4010.08%
2021/07/05121.8000.0022.1012,3950.04%
2021/05/2700.001021.7021.70-103,098-0.32%
2021/05/201019.4200.0019.15102,9910.33%
2021/04/2100.00122.7022.85-12,205-0.05%
2021/04/2000.00122.6022.60-12,172-0.05%
2021/04/1300.00121.8021.65-12,017-0.05%
2021/04/093521.7000.0021.95351,9491.80%
2021/04/061521.00121.0020.85141,8440.76%
2021/03/3000.004.221.0120.85-4.21,667-0.25%
2021/03/29420.45120.0520.4531,4550.21%
2021/03/2200.00320.0820.15-31,421-0.21%
2021/03/1700.00220.3020.20-21,379-0.14%
2021/03/164.220.0600.0019.804.21,3490.31%
2021/03/1000.00117.7518.60-11,147-0.09%
2021/03/08117.8000.0017.5511,2250.08%
2021/03/0400.00118.0517.80-11,360-0.07%
2021/03/03118.0000.0018.1011,4470.07%
2021/02/2500.00318.5018.60-31,587-0.19%
2021/02/2300.00318.4218.50-31,673-0.18%
2021/02/1800.00117.7517.70-11,736-0.06%
2021/01/12217.5000.0017.4521,7370.12%
2021/01/05118.9000.0018.9011,7030.06%
2020/12/2500.00318.9318.80-31,582-0.19%
2020/12/23118.6000.0018.6011,5720.06%
2020/12/2100.00119.3019.20-11,576-0.06%
2020/12/1600.00219.1519.40-21,561-0.13%
2020/12/111419.23418.4518.50101,9090.52%
2020/12/10319.4500.0019.4531,8680.16%
2020/12/0700.001919.3019.30-191,828-1.04%
2020/12/0200.00119.6519.75-11,788-0.06%
2020/11/3000.006.518.8918.95-6.51,860-0.35%
2020/11/1800.00116.4516.40-11,628-0.06%
2020/10/19116.3500.0016.3511,7030.06%
2020/10/1500.00116.6516.65-11,707-0.06%
2020/10/0700.00116.4016.30-11,757-0.06%
2020/09/23616.0900.0016.1061,8240.33%
2020/09/22216.2500.0016.2521,8150.11%
2020/09/21116.5500.0016.5511,8020.06%
2020/09/1600.00217.0017.25-21,566-0.13%
2020/09/09515.9500.0016.1551,3730.36%
2020/09/08116.3000.0016.0011,3650.07%
2020/09/07116.6500.0016.2511,3480.07%
2020/09/0400.00116.7016.75-11,323-0.08%
2020/09/0300.00116.6517.00-11,287-0.08%
2020/09/02116.2500.0016.2011,1370.09%
2020/08/25316.10516.2116.25-21,009-0.20%
2020/08/2400.00115.6015.90-1908-0.11%
2020/08/21114.9000.0015.0519270.11%
2020/08/191515.67615.6515.4099040.99%
2020/08/18215.70415.6515.65-2899-0.22%
2020/08/1400.00316.0316.30-3844-0.36%
2020/08/13115.30215.4315.40-1791-0.13%
2020/08/12215.1800.0015.2027870.25%
2020/08/1100.00215.4515.30-2797-0.25%
2020/08/0600.00115.4015.20-1916-0.11%
2020/08/0500.00515.3015.45-5986-0.51%
2020/07/20114.5500.0014.4011,0420.10%
2020/07/15115.0000.0014.9011,0460.10%
2020/07/1000.00115.2014.90-1995-0.10%
2020/07/08815.4600.0015.5589950.80%
2020/07/03515.0700.0015.0059530.52%
2020/06/1900.00514.8514.65-5980-0.51%
2020/06/16514.5000.0014.4551,0100.49%
2020/06/0900.00515.3515.30-51,190-0.42%
2020/06/0800.00815.4715.40-81,229-0.65%
2020/06/05915.751915.6415.55-101,228-0.81%
2020/06/0400.005015.1315.15-501,230-4.06%
2020/06/03115.1000.0015.2011,2440.08%
2020/06/02115.0000.0015.0011,2380.08%
2020/06/016015.0000.0014.95601,2384.85%
2020/05/2900.00114.9514.85-11,236-0.08%
2020/05/28515.60815.3815.00-31,233-0.24%
2020/05/261714.7700.0014.70171,2041.41%
2020/05/191014.5000.0014.50101,2010.83%
2020/05/18114.7000.0014.3511,2060.08%
2020/05/15115.00114.9014.9001,2090.00%
2020/05/1200.00615.3516.25-61,071-0.56%
2020/05/0500.00314.0714.10-3983-0.31%
2020/05/04113.85413.9513.80-3979-0.31%
2020/04/30614.2500.0014.2569740.62%
2020/04/08213.3500.0013.4521,1420.18%
2020/04/01112.3500.0012.5511,1340.09%
2020/03/26212.7500.0012.8021,1430.17%
2020/03/2500.00113.0512.75-11,138-0.09%
2020/03/24112.35112.5512.5501,1270.00%
2020/03/18112.7500.0012.4511,1050.09%
2020/03/1100.00115.1015.05-1994-0.10%
2020/03/10115.0000.0015.0019950.10%
2020/02/1900.00516.9517.00-51,059-0.47%
2020/02/17516.6000.0016.5551,0490.48%
2020/02/0300.00315.3516.00-31,326-0.23%
2020/01/3000.00116.7016.50-11,321-0.08%
2020/01/16118.5500.0018.5511,3150.08%
2020/01/0600.00118.8018.35-11,483-0.07%
2019/12/12119.80219.4019.45-11,915-0.05%
2019/12/11120.2000.0020.0511,8860.05%
2019/12/06120.6000.0020.5512,0560.05%
2019/11/27120.7000.0020.4512,4320.04%
2019/11/14120.8000.0020.8013,6990.03%
2019/11/0700.00222.3022.10-25,076-0.04%
2019/11/01121.6000.0021.6515,1000.02%
2019/10/24123.0000.0022.9015,2930.02%
2019/10/0200.00123.5023.65-15,907-0.02%
2019/09/26123.5000.0023.3516,0940.02%
2019/09/25123.4500.0023.6016,1830.02%
2019/09/1800.00123.9024.70-16,947-0.01%
2019/09/11123.7500.0023.1017,2840.01%
2019/09/10224.45223.9523.7507,2150.00%
2019/09/0500.00124.7024.70-17,027-0.01%
2019/09/03124.5500.0024.4016,9500.01%
2019/08/3000.001125.0024.90-116,789-0.16%
2019/08/29524.93425.1325.0516,6910.01%
2019/08/2800.00124.3024.35-16,464-0.02%
2019/08/261323.80223.7023.60116,0350.18%
2019/08/2300.00223.1522.70-25,753-0.03%
2019/08/2200.00122.9022.95-15,670-0.02%
2019/08/21222.5800.0023.0025,6030.04%
2019/08/20522.70323.3522.7025,4940.04%
2019/08/19322.90323.1023.1005,3620.00%
2019/08/162223.631123.0023.00115,2800.21%
2019/08/15523.30722.9123.25-25,046-0.04%
2019/08/142523.003023.0323.10-54,868-0.10%
2019/08/13922.984822.4522.30-394,631-0.84%
2019/08/1200.00821.6321.70-83,970-0.20%
2019/08/08819.47519.5519.7533,7920.08%
2019/08/07120.1000.0019.5013,7370.03%
2019/08/0200.00520.8020.75-53,604-0.14%
2019/07/3100.00420.8020.80-43,489-0.11%
2019/07/29420.5000.0020.5043,4200.12%
2019/07/26520.70220.6820.8533,3600.09%
2019/07/25120.2000.0020.0513,2450.03%
2019/07/23119.9500.0019.9513,2160.03%
2019/07/22220.85220.6020.3003,1710.00%
2019/07/19521.40520.8220.8003,1260.00%
2019/07/181020.531620.7220.95-63,005-0.20%
2019/07/1700.00319.8319.60-32,793-0.11%
2019/07/11519.4900.0019.6052,6590.19%
2019/07/10320.30120.2020.2022,5480.08%
2019/07/09620.55221.5820.9042,4650.16%
2019/07/08220.40420.4120.65-22,245-0.09%
2019/07/05120.10519.9520.20-42,190-0.18%
2019/07/04420.14220.4520.0522,1130.09%
2019/07/0300.000.220.4020.55-0.22,034-0.01%
2019/07/02221.0000.0021.1021,8960.11%
2019/07/01520.52420.4320.9511,7830.06%
2019/06/2800.00120.7020.60-11,604-0.06%
2019/06/2600.004819.1719.05-481,200-4.00%
2019/06/25219.15219.4019.1001,0480.00%
2019/06/20517.2000.0017.2054051.23%
2019/05/08113.9500.0013.9512200.45%
2019/03/2200.00313.4513.50-3146-2.04%
2019/03/12013.3500.0013.3001580.00%
2019/03/11013.1000.0013.2001600.00%
2019/02/2700.00113.1013.20-1175-0.57%
2018/10/2500.001.111.6411.60-1.1339-0.33%
2018/09/130.214.6500.0014.700.23860.05%
2018/06/1400.00215.3515.40-2580-0.34%
2018/06/0700.00116.0516.05-1561-0.18%
2018/06/0600.00215.8015.75-2552-0.36%
2018/06/0400.00215.8515.90-2553-0.36%
2018/06/01115.8000.0015.8015490.18%
2018/05/31315.7300.0015.9035490.55%
2018/05/11115.3500.0015.2016600.15%
2018/04/26115.5000.0015.1019090.11%
2018/04/0300.00815.8015.85-81,199-0.67%
2018/03/2100.00116.4516.50-11,324-0.08%
2018/03/1500.00116.3516.30-11,366-0.07%
2018/03/13115.8500.0015.9011,4000.07%
2018/03/06115.6500.0015.6511,8230.05%
2018/03/01115.6000.0015.7012,5180.04%
2018/02/2700.00115.7515.70-12,741-0.04%
2018/02/26815.8000.0015.7582,8470.28%
2018/01/0900.00517.0016.60-54,010-0.12%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章