光群雷 (2461)-富邦-台南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.34	18	25.23	25.20	-13	1,410	-0.92%
2024/04/25	56	25.08	47	25.09	24.85	9	1,381	0.65%
2024/04/23	1	23.75	0	0.00	23.65	1	1,308	0.08%
2024/04/22	0	23.85	10	23.80	23.55	-10	1,310	-0.76%
2024/04/19	0	24.15	8	23.40	23.25	-8	1,318	-0.61%
2024/04/11	1	24.85	0	0.00	25.00	1	1,373	0.07%
2024/04/08	0	0.00	0	24.30	25.00	0	1,290	0.00%
2024/04/03	0	0.00	1	23.50	23.80	-1	1,215	-0.08%
2024/04/01	3	23.05	0	0.00	23.10	3	1,204	0.25%
2024/03/28	15	23.25	2	23.45	23.25	13	1,157	1.12%
2024/03/27	10	23.50	1	23.60	23.60	9	1,149	0.78%
2024/03/26	0	0.00	2	24.18	23.90	-2	1,137	-0.18%
2024/03/22	0	0.00	37	24.69	24.65	-37	1,106	-3.34%
2024/03/21	0	0.00	12	24.47	24.10	-12	1,047	-1.15%
2024/03/20	1	23.30	21	23.60	23.90	-20	1,002	-1.99%
2024/03/15	0	0.00	5	22.95	22.65	-5	962	-0.52%
2024/03/14	0	0.00	18	22.93	22.80	-18	962	-1.87%
2024/03/13	0	0.00	2	22.95	22.70	-2	970	-0.21%
2024/03/12	0	0.00	11	23.20	22.90	-11	978	-1.12%
2024/03/08	2	22.45	10	22.55	22.40	-8	981	-0.81%
2024/03/07	5	22.80	0	0.00	22.50	5	992	0.50%
2024/03/06	1	22.75	0	0.00	22.75	1	984	0.10%
2024/03/05	1	22.90	0	0.00	23.00	1	963	0.10%
2024/03/04	0	0.00	4	23.00	22.95	-4	971	-0.41%
2024/03/01	10	22.85	1	22.90	23.00	9	987	0.91%
2024/02/29	1	22.80	0	0.00	22.85	1	991	0.10%
2024/02/27	5	23.37	0	0.00	22.85	5	994	0.50%
2024/02/23	10	23.94	0	0.00	23.60	10	982	1.02%
2024/02/22	0	0.00	10	24.11	23.75	-10	1,011	-0.99%
2024/02/21	6	23.43	0	0.00	23.35	6	992	0.60%
2024/02/20	10	23.40	0	0.00	23.45	10	1,000	1.00%
2024/02/19	0	0.00	3	23.63	23.65	-3	1,047	-0.29%
2024/02/16	7	23.20	0	0.00	23.50	7	1,077	0.65%
2024/02/05	0	0.00	5	23.61	23.45	-5	1,066	-0.47%
2024/01/31	10	24.75	1	24.80	24.65	9	1,024	0.88%
2024/01/30	20	23.30	0	0.00	23.20	20	953	2.10%
2024/01/29	0	0.00	5	23.59	23.65	-5	951	-0.53%
2024/01/26	0	0.00	2	23.90	23.75	-2	957	-0.21%
2024/01/25	35	24.39	0	0.00	24.30	35	955	3.66%
2024/01/23	0	0.00	30	24.77	24.85	-30	937	-3.20%
2024/01/19	50	23.45	2	23.40	23.40	48	895	5.36%
2024/01/18	0	0.00	1	24.30	24.15	-1	871	-0.11%
2024/01/11	0	0.00	1	24.00	23.95	-1	809	-0.12%
2024/01/10	1	23.40	0	0.00	23.40	1	784	0.13%
2024/01/09	1	23.90	46	23.78	23.55	-45	795	-5.66%
2024/01/05	1	22.90	0	0.00	22.85	1	727	0.14%
2024/01/03	0	0.00	2	22.70	22.70	-2	726	-0.28%
2023/12/25	16	22.70	1	22.70	22.65	15	729	2.06%
2023/12/19	50	22.73	0	0.00	22.75	50	740	6.75%
2023/12/14	19	22.90	1	23.15	23.00	18	752	2.39%
2023/12/12	1	22.80	0	0.00	22.65	1	746	0.13%
2023/12/08	1	22.90	2	22.95	22.80	-1	735	-0.14%
2023/12/04	40	23.85	0	0.00	24.05	40	705	5.67%
2023/12/01	10	24.30	0	0.00	24.10	10	687	1.45%
2023/11/29	20	24.40	0	0.00	24.40	20	677	2.95%
2023/11/24	0	0.00	1	25.40	25.45	-1	666	-0.15%
2023/11/21	0	0.00	11	25.60	25.35	-11	658	-1.67%
2023/11/20	0	0.00	2	25.05	24.95	-2	641	-0.31%
2023/11/17	0	0.00	0	25.05	25.10	0	641	0.00%
2023/11/16	0	0.00	10	25.10	24.95	-10	648	-1.54%
2023/11/15	2	24.60	1	24.35	24.55	1	602	0.17%
2023/11/14	0	0.00	2	23.70	23.80	-2	587	-0.34%
2023/11/08	1	23.55	0.3	23.40	23.60	0.7	627	0.11%
2023/11/07	0	0.00	1	23.35	23.65	-1	649	-0.15%
2023/11/02	0	0.00	1	22.95	23.15	-1	762	-0.13%
2023/11/01	1	22.90	0	0.00	22.95	1	814	0.12%
2023/10/25	0.3	23.00	0	0.00	22.80	0.3	1,138	0.03%
2023/10/20	4	22.10	0	0.00	22.20	4	1,551	0.26%
2023/10/19	0	0.00	1	22.35	22.40	-1	2,176	-0.05%
2023/10/18	2	22.35	0	0.00	22.35	2	2,533	0.08%
2023/10/17	2	23.60	1	22.70	22.80	1	2,782	0.04%
2023/10/05	10	22.85	0	0.00	22.80	10	3,170	0.32%
2023/10/03	16	22.94	0	0.00	22.85	16	3,179	0.50%
2023/10/02	17	23.10	0	23.10	23.20	17	3,183	0.53%
2023/09/25	2	22.50	0	0.00	23.05	2	3,204	0.06%
2023/09/18	2	23.00	2	22.80	22.85	0	3,225	0.00%
2023/09/15	10	22.70	0	0.00	23.00	10	3,232	0.31%
2023/09/14	0	0.00	1	23.00	23.00	-1	3,288	-0.03%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/12	0	0.00	1	22.70	23.00	-1	3,340	-0.03%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/06	0	0.00	2	23.75	23.50	-2	3,402	-0.06%
2023/09/01	0	0.00	15	23.76	23.60	-15	3,542	-0.42%
2023/08/31	0	0.00	20	23.46	23.45	-20	3,905	-0.51%
2023/08/30	0	0.00	5	23.00	23.05	-5	3,897	-0.13%
2023/08/29	0.1	22.60	0	0.00	22.90	0.1	3,901	0.00%
2023/08/28	10	22.50	0	0.00	22.60	10	3,915	0.26%
2023/08/25	0	0.00	5	22.80	22.70	-5	3,923	-0.13%
2023/08/24	30	22.75	10	23.35	22.65	20	3,914	0.51%
2023/08/23	1	22.80	2	22.85	22.80	-1	3,909	-0.03%
2023/08/22	6	22.61	0	0.00	22.50	6	3,904	0.15%
2023/08/18	16	23.06	0	0.00	22.90	16	3,886	0.41%
2023/08/14	3	23.68	2	23.90	23.80	1	3,840	0.03%
2023/08/08	0	0.00	0	26.15	26.20	0	3,734	0.00%
2023/08/07	0	0.00	2	26.40	26.70	-2	3,711	-0.05%
2023/08/04	2	26.20	1	26.20	26.15	1	3,657	0.03%
2023/08/02	3	26.15	11	26.40	25.65	-8	3,631	-0.22%
2023/08/01	1	27.10	1	26.65	26.75	0	3,576	0.00%
2023/07/31	3	27.10	3	26.50	26.45	0	3,528	0.00%
2023/07/28	27	25.70	1	25.80	26.00	26	3,446	0.75%
2023/07/27	13	26.91	8	26.41	26.25	5	3,412	0.15%
2023/07/26	5	26.42	1	26.50	26.25	4	3,357	0.12%
2023/07/25	9	26.90	11	26.68	27.15	-2	3,318	-0.06%
2023/07/24	30	28.27	30	27.82	27.15	0	3,148	0.00%
2023/07/21	7	26.84	10	26.08	27.00	-3	2,526	-0.12%
2023/07/20	5	25.32	2.1	24.97	24.55	2.9	2,182	0.13%
2023/07/19	22.1	24.60	4	24.43	24.85	18.1	1,941	0.93%
2023/07/18	1	22.80	1	23.30	23.30	0	1,630	0.00%
2023/07/17	20	22.00	0	0.00	22.65	20	1,588	1.26%
2023/07/14	0	0.00	8	21.65	21.80	-8	1,549	-0.52%
2023/07/11	1	21.50	0	0.00	21.50	1	1,552	0.06%
2023/07/07	0	0.00	5	21.40	21.40	-5	1,562	-0.32%
2023/07/06	1	21.70	0	0.00	21.60	1	1,573	0.06%
2023/07/05	1	21.80	0	0.00	21.60	1	1,575	0.06%
2023/07/03	0	0.00	1	22.15	22.20	-1	1,553	-0.06%
2023/06/28	0	0.00	1	22.05	22.05	-1	1,606	-0.06%
2023/06/27	0	22.20	0	0.00	22.05	0	1,621	0.00%
2023/06/26	0	0.00	17	22.28	22.10	-17	1,719	-0.99%
2023/06/20	33	22.17	0	0.00	22.00	33	1,780	1.85%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/15	2	23.90	0	0.00	23.90	2	1,668	0.12%
2023/06/13	1	23.85	0	0.00	23.85	1	1,638	0.06%
2023/06/12	5	24.00	18	24.15	23.90	-13	1,619	-0.80%
2023/06/08	0	0.00	22	24.57	24.50	-22	1,559	-1.41%
2023/06/07	19	24.23	0	0.00	24.25	19	1,522	1.25%
2023/06/06	4	25.10	9	25.02	24.75	-5	1,442	-0.35%
2023/06/05	29	23.67	0	0.00	23.65	29	1,074	2.70%
2023/06/02	5	23.80	0	0.00	23.75	5	1,079	0.46%
2023/05/31	0	0.00	3	23.80	23.70	-3	1,063	-0.28%
2023/05/25	0	0.00	13	23.19	23.00	-13	1,038	-1.25%
2023/05/24	0	0.00	3	23.00	22.85	-3	1,033	-0.29%
2023/05/23	0	0.00	5	22.95	22.95	-5	1,045	-0.48%
2023/05/19	0	0.00	5	22.80	22.80	-5	1,044	-0.48%
2023/05/17	0	0.00	6	22.79	22.75	-6	1,033	-0.58%
2023/05/11	25	22.25	4	22.10	22.20	21	1,004	2.09%
2023/05/08	10	22.65	14	22.73	22.90	-4	975	-0.41%
2023/05/04	3	23.45	12	23.50	23.50	-9	942	-0.95%
2023/05/02	1	23.25	0	0.00	23.15	1	907	0.11%
2023/04/27	19	23.34	0	0.00	23.45	19	792	2.40%
2023/04/26	0	0.00	1	22.70	22.75	-1	779	-0.13%
2023/04/24	0	0.00	10	22.55	22.75	-10	756	-1.32%
2023/04/21	0	0.00	19	22.06	22.00	-19	740	-2.57%
2023/04/18	0	0.00	1	22.70	22.60	-1	705	-0.14%
2023/04/06	0	0.00	10	22.35	22.40	-10	619	-1.61%
2023/03/30	1	22.45	1	22.05	22.05	0	602	0.00%
2023/03/29	1	22.80	0	0.00	22.35	1	587	0.17%
2023/03/28	1	22.00	0	0.00	22.20	1	544	0.18%
2023/03/27	1	22.25	8	22.38	21.80	-7	518	-1.35%
2023/03/24	10	21.05	6	22.28	22.30	4	405	0.99%
2023/03/23	30	20.23	0	0.00	20.30	30	317	9.45%
2023/03/20	0	0.00	5	20.05	20.20	-5	307	-1.63%
2023/03/07	0	20.85	0	0.00	20.95	0	295	0.00%
2023/03/06	0	21.00	0	0.00	20.80	0	284	0.00%
2023/03/02	0	20.70	2	20.25	20.25	-2	279	-0.71%
2023/02/24	2	20.50	0	0.00	20.40	2	286	0.70%
2023/02/14	5	19.40	0	0.00	19.35	5	244	2.04%
2023/02/01	5	19.20	0	0.00	19.25	5	245	2.04%
2023/01/31	10	18.95	0	0.00	19.00	10	239	4.18%
2023/01/11	0	18.75	0	0.00	18.60	0	210	0.00%
2022/12/28	5	18.55	0	0.00	18.40	5	223	2.24%
2022/11/04	3	18.25	0	0.00	18.55	3	331	0.90%
2022/11/03	2	18.25	0	0.00	18.20	2	339	0.59%
2022/11/02	5	18.15	0	0.00	18.10	5	339	1.47%
2022/10/21	0	19.55	0	0.00	17.70	0	357	0.00%
2022/10/14	0	0.00	3	17.70	17.65	-3	391	-0.77%
2022/09/26	1	17.80	0	0.00	17.85	1	414	0.24%
2022/09/12	0	18.35	0	0.00	18.40	0	503	0.00%
2022/09/02	1	18.80	0	0.00	18.80	1	516	0.19%
2022/08/29	2	18.95	0	0.00	18.85	2	515	0.39%
2022/08/26	8	19.47	0	0.00	19.45	8	514	1.56%
2022/08/25	3	19.45	0	0.00	19.50	3	514	0.58%
2022/08/23	2	19.50	0	0.00	19.50	2	516	0.39%
2022/08/19	5	19.65	0	0.00	19.65	5	521	0.96%
2022/08/17	1	19.65	0	0.00	19.65	1	520	0.19%
2022/08/15	0.2	19.65	0	0.00	19.70	0.2	525	0.03%
2022/08/12	0	0.00	1	20.05	19.70	-1	522	-0.19%
2022/08/11	4	19.50	5	19.50	19.35	-1	486	-0.21%
2022/08/10	7	19.37	1	19.35	19.35	6	490	1.22%
2022/06/29	0	0.00	1	19.30	19.35	-1	595	-0.17%
2022/06/21	1	20.05	0	0.00	20.00	1	667	0.15%
2022/06/20	0	0.00	0.7	19.80	19.80	-0.7	671	-0.10%
2022/06/09	0.7	21.00	0	0.00	20.90	0.7	725	0.09%
2022/05/31	27	20.70	0	0.00	20.95	27	893	3.02%
2022/05/30	11	20.85	0	0.00	20.75	11	922	1.19%
2022/05/27	11	20.50	0	0.00	20.45	11	936	1.17%
2022/05/18	2	20.05	0	0.00	20.65	2	1,514	0.13%
2022/05/16	1	20.20	0	0.00	19.95	1	1,729	0.06%
2022/05/13	1	20.10	0	0.00	20.10	1	1,812	0.06%
2022/05/12	1	20.10	0	0.00	20.05	1	1,872	0.05%
2022/05/09	3	20.30	0	0.00	20.10	3	2,063	0.15%
2022/05/04	1	20.90	4	21.05	20.95	-3	2,112	-0.14%
2022/04/29	5	20.85	5	20.85	20.85	0	2,195	0.00%
2022/04/27	0	0.00	4	20.75	20.55	-4	2,357	-0.17%
2022/04/26	0	0.00	2	20.95	20.80	-2	2,399	-0.08%
2022/04/25	8	20.77	0	0.00	20.55	8	2,406	0.33%
2022/04/20	0	0.00	4	21.65	21.85	-4	2,433	-0.16%
2022/04/19	0	0.00	6	21.78	21.75	-6	2,449	-0.24%
2022/04/15	15	21.60	0	0.00	21.60	15	2,521	0.59%
2022/04/13	2	22.30	0	0.00	22.30	2	2,588	0.08%
2022/04/11	1	22.10	27	22.05	22.10	-26	2,771	-0.94%
2022/04/07	12	22.48	0.1	22.65	22.45	11.9	2,991	0.40%
2022/03/28	0.1	23.15	1	23.05	23.15	-1	4,302	-0.02%
2022/03/25	28.1	23.59	28	23.60	23.35	0.1	4,288	0.00%
2022/03/23	1	24.35	2	24.40	24.35	-1	4,214	-0.02%
2022/03/22	0	0.00	1	24.40	24.40	-1	4,208	-0.02%
2022/03/15	1	23.40	0	0.00	23.30	1	4,187	0.02%
2022/03/09	0	0.00	40	23.11	23.10	-40	4,150	-0.96%
2022/03/08	40	22.73	1	23.20	22.40	39	4,150	0.94%
2022/03/04	0	0.00	19	24.76	24.60	-19	4,071	-0.47%
2022/03/02	0	0.00	5	24.50	24.60	-5	4,067	-0.12%
2022/03/01	10	24.75	0	0.00	24.90	10	4,104	0.24%
2022/02/25	6	24.40	8	24.49	24.55	-2	4,101	-0.05%
2022/02/24	0	0.00	2	24.60	23.95	-2	4,073	-0.05%
2022/02/23	1	25.30	0	0.00	25.05	1	4,025	0.02%
2022/02/21	7	25.76	2	26.10	26.05	5	3,908	0.13%
2022/02/18	0	0.00	1	25.10	25.45	-1	3,726	-0.03%
2022/02/17	10	25.30	10	24.84	24.70	0	3,651	0.00%
2022/02/16	1	25.60	0	0.00	25.70	1	3,577	0.03%
2022/02/15	10	25.50	6	25.17	25.10	4	3,531	0.11%
2022/02/14	0	0.00	0.2	24.95	25.20	-0.2	3,499	-0.01%
2022/02/11	2	25.10	4	25.08	24.95	-2	3,441	-0.06%
2022/02/10	9	24.90	9	25.03	24.60	0	3,391	0.00%
2022/02/08	3.1	23.90	0	0.00	24.05	3.1	3,262	0.09%
2022/02/07	1	23.75	0	0.00	23.70	1	3,251	0.03%
2022/01/25	0	0.00	1	23.00	22.90	-1	3,215	-0.03%
2022/01/24	0	0.00	1	23.80	23.80	-1	3,175	-0.03%
2022/01/21	5	24.30	0	0.00	24.20	5	3,138	0.16%
2022/01/20	10	24.64	3	24.65	24.80	7	3,099	0.23%
2022/01/19	1	23.90	1	23.55	23.95	0	2,988	0.00%
2022/01/18	0	0.00	1	23.35	23.45	-1	2,937	-0.03%
2022/01/14	0	0.00	1	22.90	23.05	-1	2,921	-0.03%
2022/01/12	0	0.00	2	23.38	23.55	-2	2,881	-0.07%
2022/01/10	0	0.00	3	23.00	23.30	-3	2,800	-0.11%
2022/01/07	3	22.80	0	0.00	22.80	3	2,782	0.11%
2022/01/04	1.2	24.21	4	24.23	23.55	-2.9	2,665	-0.11%
2022/01/03	16	25.65	4	24.86	24.80	12	2,530	0.47%
2021/12/30	9.2	25.02	3	24.50	25.40	6.2	2,449	0.25%
2021/12/29	4	25.25	1	25.40	25.30	3	2,300	0.13%
2021/12/28	6.1	25.44	5	25.46	25.30	1.1	2,227	0.05%
2021/12/27	25	25.53	24	25.67	26.45	1	2,045	0.05%
2021/12/24	61	24.38	71	25.01	25.50	-10	1,420	-0.70%
2021/12/21	0	0.00	1	22.55	22.65	-1	1,062	-0.09%
2021/12/14	1	22.85	0	0.00	22.50	1	1,436	0.07%
2021/12/13	0	0.00	2	23.15	23.10	-2	1,431	-0.14%
2021/12/03	0	0.00	1	22.75	22.85	-1	1,484	-0.07%
2021/12/02	3	23.37	0	0.00	22.70	3	1,490	0.20%
2021/11/22	0	0.00	6	23.70	23.40	-6	1,461	-0.41%
2021/11/16	0	0.00	3	23.00	22.75	-3	1,497	-0.20%
2021/11/15	3	22.90	3	22.93	22.95	0	1,484	0.00%
2021/11/12	54	22.33	26	22.28	22.30	28	1,456	1.92%
2021/11/11	2	21.58	40	21.62	21.60	-38	1,416	-2.68%
2021/11/10	0	0.00	14	20.69	20.65	-14	1,385	-1.01%
2021/11/08	0	0.00	2	20.85	20.70	-2	1,438	-0.14%
2021/11/04	0	0.00	15	20.43	20.30	-15	1,483	-1.01%
2021/11/03	28	19.97	0	0.00	20.05	28	1,491	1.88%
2021/11/02	1	19.80	0	0.00	19.80	1	1,498	0.07%
2021/10/28	0	0.00	17	20.49	20.30	-17	1,526	-1.11%
2021/10/27	0.2	19.80	0	0.00	19.90	0.2	1,523	0.01%
2021/10/25	0	0.00	3	19.95	19.85	-3	1,567	-0.19%
2021/10/22	0	0.00	5	19.65	19.60	-5	1,605	-0.31%
2021/10/19	0	0.00	5	19.55	19.60	-5	1,672	-0.30%
2021/10/18	3	18.90	3	19.10	19.10	0	1,772	0.00%
2021/10/14	23	18.65	0	0.00	18.70	23	2,042	1.13%
2021/10/13	73	19.04	0	0.00	18.65	73	2,125	3.43%
2021/10/08	6	19.88	0	0.00	19.90	6	2,134	0.28%
2021/10/07	0	0.00	5	19.95	19.85	-5	2,157	-0.23%
2021/10/01	20	20.55	0	0.00	20.25	20	2,443	0.82%
2021/09/30	10	21.40	0	0.00	21.35	10	2,460	0.41%
2021/09/27	4	21.61	13	21.82	21.65	-9	2,621	-0.34%
2021/09/24	0	0.00	17	21.13	21.05	-17	2,289	-0.74%
2021/09/23	10	20.50	0	0.00	20.75	10	2,295	0.44%
2021/09/22	0	0.00	15	20.83	20.60	-15	2,300	-0.65%
2021/09/16	10	21.00	0	0.00	21.00	10	2,297	0.44%
2021/09/15	0	0.00	10	21.20	21.20	-10	2,297	-0.44%
2021/09/14	41	21.10	0	0.00	21.15	41	2,300	1.78%
2021/09/13	26	21.70	15	21.80	21.50	11	2,291	0.48%
2021/09/10	15	21.07	3	21.45	21.10	12	2,289	0.52%
2021/09/09	6	21.48	0	0.00	21.45	6	2,277	0.26%
2021/09/07	25	22.00	0	0.00	22.20	25	2,263	1.10%
2021/09/06	1	22.40	0	0.00	22.20	1	2,264	0.04%
2021/09/03	10	23.40	109	23.42	22.80	-99	2,281	-4.34%	大賣/
2021/08/27	42	23.75	16	23.75	23.75	26	2,228	1.17%
2021/08/26	1	23.80	0	0.00	23.80	1	2,231	0.04%
2021/08/25	3	24.07	2	23.60	24.25	1	2,227	0.04%
2021/08/23	0	0.00	30	22.67	22.90	-30	2,181	-1.37%
2021/08/19	26	21.82	0	0.00	21.80	26	2,237	1.16%
2021/08/18	1	22.00	0	0.00	22.15	1	2,257	0.04%
2021/08/17	6	22.01	0	0.00	21.85	6	2,268	0.26%
2021/08/13	0	0.00	13	23.75	23.00	-13	2,280	-0.57%
2021/08/11	0	0.00	3	23.12	22.95	-3	2,315	-0.13%
2021/08/10	0	0.00	26	23.20	23.00	-26	2,347	-1.11%
2021/08/04	0	0.00	21	23.04	23.00	-21	2,542	-0.83%
2021/08/02	0	0.00	31	22.60	22.60	-31	2,673	-1.16%
2021/07/30	29	22.18	0	0.00	22.20	29	2,683	1.08%
2021/07/27	0	0.00	1	23.20	22.80	-1	2,700	-0.04%
2021/07/22	0	0.00	8	23.85	22.80	-8	2,731	-0.29%
2021/07/21	8	25.00	2	23.80	23.85	6	2,670	0.22%
2021/07/20	1	24.45	45.4	25.14	25.45	-44.4	2,555	-1.74%
2021/07/19	1	24.35	11.4	24.23	24.45	-10.4	2,483	-0.42%
2021/07/16	0	0.00	1	23.20	23.10	-1	2,453	-0.04%
2021/07/14	0	0.00	10	22.80	22.80	-10	2,483	-0.40%
2021/07/13	11	22.95	1	24.00	22.70	10	2,491	0.40%
2021/07/12	2	24.05	4	24.00	24.50	-2	2,405	-0.08%
2021/07/09	1	22.80	0	0.00	23.10	1	2,363	0.04%
2021/07/08	26	22.80	33	22.83	22.80	-7	2,383	-0.29%
2021/07/07	53	22.40	64	22.42	22.40	-11	2,390	-0.46%
2021/07/06	2	22.25	6	22.50	22.40	-4	2,401	-0.17%
2021/07/05	3	22.33	11	21.97	22.10	-8	2,395	-0.33%
2021/07/02	0	0.00	1	20.85	21.60	-1	2,368	-0.04%
2021/06/30	0	0.00	1	20.65	20.65	-1	2,399	-0.04%
2021/06/24	0	0.00	2	20.05	20.00	-2	2,772	-0.07%
2021/06/15	0	0.00	2	20.28	20.30	-2	2,909	-0.07%
2021/06/11	2	20.35	0	0.00	20.25	2	2,956	0.07%
2021/06/09	3	20.98	0	0.00	20.85	3	3,066	0.10%
2021/06/02	2	22.05	26	22.50	22.15	-24	3,190	-0.75%
2021/05/31	0	0.00	1	21.10	21.20	-1	3,142	-0.03%
2021/05/28	0	0.00	2	21.10	21.45	-2	3,127	-0.06%
2021/05/27	1	21.70	0	0.00	21.70	1	3,098	0.03%
2021/05/25	2	20.43	0	0.00	20.55	2	3,037	0.07%
2021/05/24	1	19.80	0	0.00	20.40	1	3,019	0.03%
2021/05/18	0	0.00	14	19.36	19.45	-14	2,927	-0.48%
2021/05/17	3	17.80	0	0.00	17.70	3	2,866	0.10%
2021/05/12	10	19.45	1	20.10	19.80	9	2,759	0.33%
2021/05/11	25	22.95	0	0.00	21.55	25	2,683	0.93%
2021/05/10	0	0.00	26	23.21	23.70	-26	2,603	-1.00%
2021/05/04	30	22.26	25	23.50	22.20	5	2,487	0.20%
2021/05/03	2	23.20	38	22.89	22.80	-36	2,423	-1.49%
2021/04/27	22	23.10	1	23.25	23.60	21	2,346	0.89%
2021/04/26	1	23.45	1	23.25	23.05	0	2,315	0.00%
2021/04/20	25	22.69	1	22.60	22.60	24	2,172	1.10%
2021/04/19	0	0.00	1	22.50	22.35	-1	2,158	-0.05%
2021/04/15	1	22.90	8	22.55	22.85	-7	2,096	-0.33%
2021/04/14	26	21.11	0	0.00	21.85	26	2,045	1.27%
2021/04/13	1	22.40	0	22.50	21.65	1	2,017	0.05%
2021/04/12	1	22.35	6	22.28	22.20	-5	1,983	-0.25%
2021/04/08	0	0.00	35	21.84	21.80	-35	1,929	-1.81%
2021/04/07	1	20.95	12	21.23	21.25	-11	1,865	-0.59%
2021/04/06	5	21.04	6	21.10	20.85	-1	1,844	-0.05%
2021/04/01	7	21.16	0	0.00	20.90	7	1,815	0.39%
2021/03/31	0	20.60	40	20.61	20.90	-40	1,719	-2.33%
2021/03/30	21	20.51	0	0.00	20.85	21	1,667	1.26%
2021/03/25	11	19.56	10	19.50	19.55	1	1,411	0.07%
2021/03/23	0	0.00	1	19.85	19.85	-1	1,410	-0.07%
2021/03/22	0	0.00	5	20.15	20.15	-5	1,421	-0.35%
2021/03/16	11	19.99	21	20.40	19.80	-10	1,349	-0.74%
2021/03/15	0	0.00	4	19.79	19.30	-4	1,281	-0.31%
2021/03/12	7	19.08	7	19.23	19.45	0	1,230	0.00%
2021/03/11	4	18.65	0	0.00	19.40	4	1,227	0.33%
2021/03/10	0	17.75	0	0.00	18.60	0	1,147	0.00%
2021/03/08	14	17.69	0	0.00	17.55	14	1,225	1.14%
2021/03/05	10	17.55	0	0.00	17.65	10	1,275	0.78%
2021/03/02	1	18.00	0	0.00	18.00	1	1,489	0.07%
2021/02/26	16	18.34	0	0.00	18.35	16	1,570	1.02%
2021/02/25	0	0.00	1	18.70	18.60	-1	1,587	-0.06%
2021/02/24	0	0.00	1	18.80	18.35	-1	1,638	-0.06%
2021/02/22	0	0.00	1	18.15	18.30	-1	1,734	-0.06%
2021/02/19	10	17.58	0	0.00	17.70	10	1,745	0.57%
2021/02/17	30	17.07	0	0.00	17.30	30	1,727	1.74%
2021/01/14	0	0.00	3	17.40	17.40	-3	1,659	-0.18%
2021/01/04	0	0.00	4	19.75	19.70	-4	1,671	-0.24%
2020/12/29	4	19.35	2	19.60	19.35	2	1,627	0.12%
2020/12/23	0	0.00	4	18.58	18.60	-4	1,572	-0.25%
2020/12/17	4	19.50	0	0.00	19.40	4	1,584	0.25%
2020/12/07	0	0.00	1	19.30	19.30	-1	1,828	-0.05%
2020/12/04	0	0.00	5	19.25	19.30	-5	1,813	-0.28%
2020/12/02	3	19.60	5	19.89	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	2	19.45	19.60	-2	1,766	-0.11%
2020/11/30	7	19.30	7	19.22	18.95	0	1,860	0.00%
2020/11/27	9	18.22	12	18.33	18.65	-3	1,801	-0.17%
2020/11/26	16	18.02	5	18.15	18.00	11	1,796	0.61%
2020/11/25	5	17.45	26	17.84	18.25	-21	1,760	-1.19%
2020/11/24	3	17.50	0	0.00	17.30	3	1,675	0.18%
2020/11/23	12	17.78	0	0.00	17.65	12	1,666	0.72%
2020/11/20	1	17.30	1	17.25	17.30	0	1,620	0.00%
2020/11/09	0	0.00	2	15.50	15.60	-2	1,718	-0.12%
2020/10/29	0	15.75	0	0.00	15.60	0	1,751	0.00%
2020/10/21	1	16.55	1	16.50	16.25	0	1,783	0.00%
2020/10/12	0	0.00	1	16.50	16.10	-1	1,690	-0.06%
2020/10/08	0	0.00	2	16.30	16.30	-2	1,698	-0.12%
2020/10/06	0	0.00	1	16.30	16.30	-1	1,769	-0.06%
2020/10/05	0	0.00	1	16.25	16.05	-1	1,772	-0.06%
2020/09/23	0	0.00	1	16.05	16.10	-1	1,824	-0.05%
2020/09/21	2	16.80	0	0.00	16.55	2	1,802	0.11%
2020/09/17	7	17.11	0	0.00	16.65	7	1,718	0.41%
2020/09/16	3	17.00	9	16.59	17.25	-6	1,566	-0.38%
2020/09/09	0	0.00	0.1	16.20	16.15	-0.1	1,373	-0.01%
2020/09/08	0	0.00	2	16.00	16.00	-2	1,365	-0.15%
2020/09/04	0	0.00	1	16.95	16.75	-1	1,323	-0.08%
2020/09/03	0	0.00	1	17.55	17.00	-1	1,287	-0.08%
2020/09/01	4	16.50	1	16.40	16.35	3	1,110	0.27%
2020/08/27	0	0.00	10	16.10	15.90	-10	1,039	-0.96%
2020/08/25	1	16.00	1	16.35	16.25	0	1,009	0.00%
2020/08/18	5	15.90	0	0.00	15.65	5	899	0.56%
2020/08/17	5	16.15	0	0.00	16.15	5	881	0.57%
2020/08/07	0	0.00	5	15.20	15.20	-5	837	-0.60%
2020/08/03	5	15.40	0	0.00	15.10	5	997	0.50%
2020/07/22	0	0.00	3	14.95	14.90	-3	1,036	-0.29%
2020/07/21	0	0.00	2	14.65	14.55	-2	1,042	-0.19%
2020/07/15	0	0.00	8	15.03	14.90	-8	1,046	-0.76%
2020/07/14	14.1	15.55	2	15.20	15.20	12.1	1,049	1.15%
2020/07/08	0	0.00	2	15.43	15.55	-2	995	-0.20%
2020/06/16	0	0.00	3	14.75	14.45	-3	1,010	-0.30%
2020/06/11	1	15.00	0	0.00	14.65	1	1,124	0.09%
2020/06/09	0	0.00	5	15.40	15.30	-5	1,190	-0.42%
2020/05/28	0	0.00	2	15.45	15.00	-2	1,233	-0.16%
2020/05/21	1	14.70	1	14.70	14.70	0	1,192	0.00%
2020/05/19	0	0.00	0.2	14.40	14.50	-0.2	1,201	-0.02%
2020/05/18	0	0.00	2	14.35	14.35	-2	1,206	-0.17%
2020/05/14	0.2	15.60	0	0.00	15.00	0.2	1,190	0.02%
2020/05/13	12	16.25	0	0.00	16.10	12	1,150	1.04%
2020/05/12	1	15.65	2	16.20	16.25	-1	1,071	-0.09%
2020/05/11	0	0.00	1	14.70	14.80	-1	996	-0.10%
2020/05/08	1	14.20	1	14.35	14.35	0	983	0.00%
2020/05/07	3	14.52	2	14.40	14.40	1	994	0.10%
2020/05/05	0	0.00	1	14.10	14.10	-1	983	-0.10%
2020/04/29	0	0.00	2	14.10	14.10	-2	979	-0.20%
2020/04/24	3	13.78	0	0.00	13.85	3	1,009	0.30%
2020/04/16	6	13.58	2	13.55	13.90	4	1,140	0.35%
2020/03/26	0	0.00	6	12.65	12.80	-6	1,143	-0.52%
2020/03/24	0	12.80	0	0.00	12.55	0	1,127	0.00%
2020/03/23	0	0.00	1	12.20	12.20	-1	1,125	-0.09%
2020/03/16	1	13.40	40	13.40	13.00	-39	1,096	-3.56%
2020/03/13	41	12.77	0	0.00	13.00	41	1,077	3.81%
2020/03/12	2	13.80	0	0.00	13.75	2	1,021	0.20%
2020/03/09	1	15.55	0	0.00	15.10	1	979	0.10%
2020/02/26	0	0.00	1	16.80	16.80	-1	1,000	-0.10%
2020/02/11	0	0.00	2	16.30	16.55	-2	1,124	-0.18%
2020/02/10	2	15.80	0	0.00	15.80	2	1,166	0.17%
2020/01/31	2	16.28	0	0.00	16.45	2	1,321	0.15%
2020/01/16	1	18.55	0	0.00	18.55	1	1,315	0.08%
2020/01/15	2	19.15	1	18.90	18.85	1	1,303	0.08%
2020/01/14	1	19.00	0	0.00	18.90	1	1,311	0.08%
2020/01/10	0	0.00	1	18.15	18.00	-1	1,250	-0.08%
2019/12/26	0	0.00	1	18.80	18.75	-1	1,560	-0.06%
2019/12/25	0	0.00	3	19.23	18.95	-3	1,589	-0.19%
2019/12/23	2	18.65	0	0.00	18.65	2	1,629	0.12%
2019/12/20	1	19.05	0	0.00	19.00	1	1,641	0.06%
2019/12/13	2	19.15	0	0.00	18.70	2	1,917	0.10%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/12/03	0	0.00	10	20.00	20.20	-10	2,179	-0.46%
2019/11/25	0	0.00	1	20.65	20.35	-1	2,758	-0.04%
2019/11/22	1	20.50	0	0.00	20.35	1	3,048	0.03%
2019/11/07	2	22.10	0	0.00	22.10	2	5,076	0.04%
2019/11/05	1	21.10	1	21.30	21.15	0	5,107	0.00%
2019/11/01	2	21.50	4	21.65	21.65	-2	5,100	-0.04%
2019/10/31	1	22.60	0	0.00	22.60	1	5,059	0.02%
2019/10/30	0	0.00	1	23.10	22.95	-1	5,106	-0.02%
2019/10/29	1	22.60	2	22.60	22.60	-1	5,121	-0.02%
2019/10/22	11	22.99	0	0.00	23.30	11	5,309	0.21%
2019/10/18	2	23.25	0	0.00	23.10	2	5,362	0.04%
2019/10/17	3	24.05	1	23.80	23.85	2	5,465	0.04%
2019/10/16	4	23.58	2	23.93	24.20	2	5,614	0.04%
2019/10/14	0	0.00	2	22.80	22.75	-2	5,484	-0.04%
2019/10/03	0	0.00	0.6	23.45	23.60	-0.6	5,871	-0.01%
2019/10/01	1	22.85	0	0.00	22.65	1	5,941	0.02%
2019/09/27	0	0.00	1	23.15	23.00	-1	5,985	-0.02%
2019/09/24	0	0.00	5	23.80	23.45	-5	6,344	-0.08%
2019/09/23	0	0.00	1	23.45	23.35	-1	6,608	-0.02%
2019/09/20	0	0.00	6	24.00	23.70	-6	6,666	-0.09%
2019/09/19	5	24.70	0	0.00	24.10	5	6,768	0.07%
2019/09/18	5	24.49	0	0.00	24.70	5	6,947	0.07%
2019/09/17	0	0.00	1	23.60	23.70	-1	6,883	-0.01%
2019/09/11	1	23.30	3	23.38	23.10	-2	7,284	-0.03%
2019/09/09	0	0.00	1	24.70	24.35	-1	7,133	-0.01%
2019/09/06	1	24.05	1	24.20	24.20	0	7,090	0.00%
2019/09/05	0	0.00	2	24.60	24.70	-2	7,027	-0.03%
2019/09/04	2	24.70	2	24.90	24.70	0	6,984	0.00%
2019/09/03	0	0.00	5	25.00	24.40	-5	6,950	-0.07%
2019/09/02	9	25.21	46	24.74	24.50	-37	6,899	-0.54%
2019/08/30	50	24.99	3	24.95	24.90	47	6,789	0.69%
2019/08/29	8	24.92	8	24.97	25.05	0	6,691	0.00%
2019/08/28	3	24.47	3	24.57	24.35	0	6,464	0.00%
2019/08/27	154	24.47	146	24.60	24.50	8	6,338	0.13%	大買/大賣/
2019/08/26	10	23.78	8	23.74	23.60	2	6,035	0.03%
2019/08/23	2	23.18	2	23.05	22.70	0	5,753	0.00%
2019/08/22	0	0.00	1	23.30	22.95	-1	5,670	-0.02%
2019/08/21	2	22.60	0	0.00	23.00	2	5,603	0.04%
2019/08/20	0	0.00	5	22.90	22.70	-5	5,494	-0.09%
2019/08/19	0	0.00	2	22.80	23.10	-2	5,362	-0.04%
2019/08/15	67	23.30	61	23.20	23.25	6	5,046	0.12%
2019/08/14	5	23.20	4	23.00	23.10	1	4,868	0.02%
2019/08/13	8	22.44	8	22.61	22.30	0	4,631	0.00%
2019/08/12	1	21.60	1	21.00	21.70	0	3,970	0.00%
2019/08/07	0	0.00	6	19.65	19.50	-6	3,737	-0.16%
2019/08/06	2	19.35	1	19.35	20.05	1	3,688	0.03%
2019/08/05	5	20.45	0	0.00	20.35	5	3,632	0.14%
2019/08/01	1	20.75	0	0.00	20.50	1	3,553	0.03%
2019/07/30	0	0.00	2	20.70	20.05	-2	3,453	-0.06%
2019/07/29	1	21.10	1	20.60	20.50	0	3,420	0.00%
2019/07/25	2	20.10	0	0.00	20.05	2	3,245	0.06%
2019/07/23	10	20.05	0	0.00	19.95	10	3,216	0.31%
2019/07/22	0	0.00	2	20.75	20.30	-2	3,171	-0.06%
2019/07/19	2	20.78	12	20.76	20.80	-10	3,126	-0.32%
2019/07/18	1	21.05	3	20.62	20.95	-2	3,005	-0.07%
2019/07/16	1	20.15	0	0.00	20.00	1	2,763	0.04%
2019/07/15	0	0.00	3	20.00	20.20	-3	2,734	-0.11%
2019/07/11	2	19.43	3	19.82	19.60	-1	2,659	-0.04%
2019/07/10	2	20.25	2	20.45	20.20	0	2,548	0.00%
2019/07/09	7	21.52	9	21.20	20.90	-2	2,465	-0.08%
2019/07/08	2	20.00	1	20.20	20.65	1	2,245	0.04%
2019/07/05	1	20.00	3	19.92	20.20	-2	2,190	-0.09%
2019/07/04	1	20.65	1	20.05	20.05	0	2,113	0.00%
2019/07/02	5	20.97	1	20.95	21.10	4	1,896	0.21%
2019/07/01	3	20.60	3	20.72	20.95	0	1,783	0.00%
2019/06/28	16	19.96	15	20.25	20.60	1	1,604	0.06%
2019/06/25	2	19.03	4	18.89	19.10	-2	1,048	-0.19%
2019/06/20	2	17.20	0	0.00	17.20	2	405	0.49%
2019/06/18	0	0.00	2	14.30	14.25	-2	230	-0.87%
2019/06/11	0	0.00	28	13.71	13.70	-28	219	-12.77%
2019/05/30	0	0.00	1	14.10	14.00	-1	222	-0.45%
2019/05/21	0	0.00	1	14.05	14.05	-1	226	-0.44%
2019/05/03	1	14.10	0	0.00	14.10	1	201	0.50%
2019/04/26	0	0.00	3	14.05	13.90	-3	174	-1.71%
2019/04/24	1	14.50	1	14.45	14.55	0	159	0.00%
2019/04/19	3	13.40	0	0.00	13.45	3	117	2.56%
2019/03/29	0	0.00	1	13.25	13.35	-1	136	-0.73%
2019/02/26	2	13.10	0	0.00	13.10	2	177	1.12%
2018/10/26	0	0.00	30	11.47	11.60	-30	336	-8.93%
2018/09/10	0	0.00	2	14.65	14.65	-2	390	-0.51%
2018/09/03	1	14.90	0	0.00	14.85	1	416	0.24%
2018/08/31	3	14.70	0	0.00	14.70	3	410	0.73%
2018/08/29	0	0.00	10	14.65	14.70	-10	434	-2.30%
2018/08/28	0	0.00	4	14.60	14.55	-4	434	-0.92%
2018/08/24	0	0.00	3	14.55	14.50	-3	446	-0.67%
2018/08/09	0	14.50	0	0.00	14.55	0	456	0.00%
2018/08/06	0	0.00	10	14.80	14.80	-10	469	-2.13%
2018/06/20	0	0.00	3	14.85	14.90	-3	574	-0.52%
2018/06/19	0	0.00	1	15.00	15.00	-1	579	-0.17%
2018/06/15	1	15.40	0	0.00	15.45	1	582	0.17%
2018/06/12	3	15.42	0	0.00	15.40	3	578	0.52%
2018/04/17	0	0.00	1	15.85	15.85	-1	1,022	-0.10%
2018/04/11	0	0.00	1	16.35	16.30	-1	1,157	-0.09%
2018/04/10	0	0.00	2	16.25	16.10	-2	1,199	-0.17%
2018/04/09	3	16.58	2	16.40	16.30	1	1,207	0.08%
2018/04/03	1	15.85	0	0.00	15.85	1	1,199	0.08%
2018/04/02	1	16.20	0	0.00	15.90	1	1,248	0.08%
2018/03/30	1	16.45	0	0.00	16.40	1	1,244	0.08%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/23	1	15.85	1	15.95	15.90	0	1,313	0.00%
2018/03/22	1	16.10	1	16.40	16.10	0	1,316	0.00%
2018/03/21	0	0.00	5	16.40	16.50	-5	1,324	-0.38%
2018/03/20	0	0.00	11	16.20	16.20	-11	1,323	-0.83%
2018/03/19	4	16.29	0	0.00	16.30	4	1,340	0.30%
2018/03/15	0	0.00	1	16.40	16.30	-1	1,366	-0.07%
2018/03/14	6	16.05	1	16.00	16.05	5	1,392	0.36%
2018/03/13	6	15.86	0	0.00	15.90	6	1,400	0.43%
2018/03/12	1	15.85	0	0.00	15.80	1	1,425	0.07%
2018/02/27	1	15.70	0	0.00	15.70	1	2,741	0.04%
2018/02/09	0	0.00	2	15.10	15.40	-2	3,030	-0.07%
2018/02/01	0	0.00	2	16.45	16.45	-2	3,313	-0.06%
2018/01/30	0	0.00	10	16.55	16.40	-10	3,406	-0.29%
2018/01/25	1	17.15	0	0.00	16.95	1	3,560	0.03%
2018/01/24	3	17.43	3	17.45	17.55	0	3,853	0.00%
2018/01/23	4	17.05	0	0.00	17.00	4	3,865	0.10%
2018/01/22	0	0.00	1	16.80	16.80	-1	3,860	-0.03%
2018/01/18	3	16.95	0	0.00	16.90	3	3,952	0.08%
2018/01/08	0	0.00	10	16.65	16.60	-10	3,934	-0.25%
2018/01/03	10	16.60	0	0.00	16.55	10	3,901	0.26%
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%