加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16224.95124.9524.9011,5260.07%
2024/05/15124.9000.0024.9011,5270.07%
2024/05/14124.60124.4524.9001,5100.00%
2024/05/1300.00125.4525.60-11,470-0.07%
2024/05/1000.00125.3025.25-11,467-0.07%
2024/05/09125.1000.0025.1011,4720.07%
2024/05/07225.20025.5525.3021,5300.13%
2024/05/03225.7800.0025.8521,5030.13%
2024/05/02226.03125.7525.8511,5040.07%
2024/04/29125.7500.0025.6511,4810.07%
2024/04/26425.40125.3525.2031,4100.21%
2024/04/25224.95224.8024.8501,3810.00%
2024/04/22023.8500.0023.5501,3100.00%
2024/04/1900.00123.4023.25-11,318-0.08%
2024/04/17124.0000.0024.1511,3420.07%
2024/04/15024.9000.0024.6501,4080.00%
2024/04/12125.15224.9524.65-11,398-0.07%
2024/04/10024.8800.0024.4501,3500.00%
2024/04/0800.00225.2025.00-21,290-0.16%
2024/04/03023.5500.0023.8001,2150.00%
2024/03/27123.6000.0023.6011,1490.09%
2024/03/21223.90124.2524.1011,0470.10%
2024/03/08022.4500.0022.4009810.00%
2024/02/29024.0500.0022.8509910.00%
2024/02/26023.7500.0023.4009790.00%
2024/02/2200.00523.7023.75-51,011-0.49%
2024/02/21123.40024.0023.3519920.10%
2024/02/2000.00423.5523.45-41,000-0.40%
2024/02/19223.5000.0023.6521,0470.19%
2024/02/16323.2000.0023.5031,0770.28%
2024/02/0200.00124.3024.20-11,056-0.09%
2024/02/01224.3300.0024.0521,0410.19%
2024/01/31224.5500.0024.6521,0240.20%
2024/01/30123.2500.0023.2019530.10%
2024/01/15324.05324.2524.2008340.00%
2024/01/1100.00123.9523.95-1809-0.12%
2024/01/09124.00123.5023.5507950.00%
2024/01/08123.0500.0022.9517310.14%
2024/01/0500.00522.9022.85-5727-0.69%
2024/01/04522.8000.0022.8057260.69%
2023/12/05023.7500.0023.4007140.00%
2023/11/2400.001025.5025.45-10666-1.50%
2023/11/1600.001325.0724.95-13648-2.00%
2023/11/1400.001023.7523.80-10587-1.70%
2023/10/2700.00522.6022.65-5981-0.51%
2023/10/179223.189223.7922.8002,7820.00%
2023/09/2500.00123.0023.05-13,204-0.03%
2023/09/0400.00123.3523.70-13,458-0.03%
2023/09/01123.80123.5023.6003,5420.00%
2023/08/2800.00622.4022.60-63,915-0.15%
2023/08/1400.00623.7023.80-63,840-0.16%
2023/08/11024.45124.0023.85-13,825-0.03%
2023/08/1000.00124.6024.40-13,821-0.03%
2023/08/02126.6500.0025.6513,6310.03%
2023/07/3100.00127.0026.45-13,528-0.03%
2023/07/2800.00525.8026.00-53,446-0.15%
2023/07/27826.59226.3026.2563,4120.18%
2023/07/26126.30426.4426.25-33,357-0.09%
2023/07/251726.912426.6827.15-73,318-0.21%
2023/07/242028.111327.4027.1573,1480.22%
2023/07/21625.681026.6627.00-42,526-0.16%
2023/07/201025.67624.5824.5542,1820.18%
2023/07/19924.641224.5024.85-31,941-0.15%
2023/07/1800.00523.2523.30-51,630-0.31%
2023/07/17222.4000.0022.6521,5880.13%
2023/07/10321.2500.0021.3031,5600.19%
2023/07/06221.6500.0021.6021,5730.13%
2023/07/04122.0000.0021.9511,5600.06%
2023/06/2700.00122.1522.05-11,621-0.06%
2023/06/21422.1800.0022.1041,7880.22%
2023/06/20322.4000.0022.0031,7800.17%
2023/06/12323.9500.0023.9031,6190.19%
2023/06/07724.0700.0024.2571,5220.46%
2023/06/06625.04324.8724.7531,4420.21%
2023/05/1900.00122.8522.80-11,044-0.10%
2023/05/1800.00522.7022.85-51,039-0.48%
2023/05/16522.5000.0022.5551,0280.49%
2023/05/0900.00022.7022.6009800.00%
2023/05/03123.5500.0023.4519350.11%
2023/05/0200.00123.2023.15-1907-0.11%
2023/04/28223.5500.0023.9028540.23%
2023/04/2700.001023.4023.45-10792-1.26%
2023/04/24222.63222.7522.7507560.00%
2023/04/1400.00122.4522.35-1684-0.15%
2023/04/0600.00022.3522.4006190.00%
2023/03/272122.631022.0521.80115182.12%
2023/03/15020.5000.0020.0003050.00%
2023/03/02020.5000.0020.2502790.00%
2023/02/16019.75119.6019.55-1246-0.41%
2023/02/15020.0000.0019.5002450.00%
2023/02/14119.4000.0019.3512440.41%
2023/02/06019.9000.0019.4502540.00%
2022/12/1400.00118.8018.80-1235-0.42%
2022/12/07118.9500.0018.7512390.42%
2022/10/11018.3000.0017.7503870.00%
2022/08/2500.005019.4719.50-50514-9.72%
2022/08/124019.9800.0019.70405227.66%
2022/08/111019.45119.5519.3594861.85%
2022/08/10119.3500.0019.3514900.20%
2022/07/2200.00119.0018.90-1490-0.20%
2022/06/2200.00120.1520.05-1673-0.15%
2022/06/20120.1000.0019.8016710.15%
2022/05/3100.00120.9020.95-1893-0.11%
2022/05/23022.5500.0020.6001,1170.00%
2022/04/11122.1500.0022.1012,7710.04%
2022/04/0100.00123.3023.25-13,259-0.03%
2022/03/23024.45124.4024.35-14,214-0.02%
2022/03/21024.5500.0024.1504,1980.00%
2022/03/1400.000.323.7023.85-0.34,175-0.01%
2022/03/08122.90123.4022.4004,1500.00%
2022/03/0700.00023.5523.5504,1000.00%
2022/03/0400.000.324.6024.60-0.34,071-0.01%
2022/03/03124.7000.0024.6514,0660.02%
2022/02/2400.00524.1523.95-54,073-0.12%
2022/02/2300.002025.1325.05-204,025-0.50%
2022/02/2200.00325.1325.20-33,999-0.08%
2022/02/212525.8300.0026.05253,9080.64%
2022/02/1800.00225.0025.45-23,726-0.05%
2022/02/17724.7500.0024.7073,6510.19%
2022/02/1100.00125.0524.95-13,441-0.03%
2022/02/10524.6000.0024.6053,3910.15%
2022/02/09124.6500.0024.2513,2940.03%
2022/01/2600.00122.8522.65-13,234-0.03%
2022/01/2400.00123.8523.80-13,175-0.03%
2022/01/2000.00724.9024.80-73,099-0.23%
2022/01/19123.80123.8023.9502,9880.00%
2022/01/1700.00123.1523.30-12,927-0.03%
2022/01/1200.00123.5023.55-12,881-0.03%
2022/01/11123.3500.0023.2512,8600.03%
2022/01/0700.00122.8022.80-12,782-0.04%
2022/01/0600.00823.6723.40-82,738-0.29%
2022/01/0500.001223.9023.65-122,730-0.44%
2022/01/0400.001424.2523.55-142,665-0.53%
2022/01/03325.1500.0024.8032,5300.12%
2021/12/30825.03324.6025.4052,4490.20%
2021/12/29125.25425.7525.30-32,300-0.13%
2021/12/281725.683925.6525.30-222,227-0.99%
2021/12/274025.8200.0026.45402,0451.96%
2021/12/2400.00224.8525.50-21,420-0.14%
2021/12/08022.9000.0022.7501,4440.00%
2021/11/2900.00222.3522.65-21,507-0.13%
2021/11/26122.5000.0022.5011,5090.07%
2021/11/25123.70124.7023.1501,5010.00%
2021/11/12221.8500.0022.3021,4560.14%
2021/11/080.220.6000.0020.700.21,4380.01%
2021/11/0500.00120.1520.30-11,470-0.07%
2021/11/04120.5000.0020.3011,4830.07%
2021/10/0100.00820.3020.25-82,443-0.33%
2021/09/3000.00321.6021.35-32,460-0.12%
2021/09/27421.83121.7021.6532,6210.11%
2021/09/2400.00221.2021.05-22,289-0.09%
2021/09/230.420.85420.8820.75-3.62,295-0.16%
2021/09/22620.6400.0020.6062,3000.26%
2021/09/1500.00121.2021.20-12,297-0.04%
2021/09/10321.2300.0021.1032,2890.13%
2021/08/16122.6000.0022.6512,2850.04%
2021/08/1200.00223.4023.30-22,278-0.09%
2021/08/11222.6500.0022.9522,3150.09%
2021/08/10322.8500.0023.0032,3470.13%
2021/08/09323.0000.0022.8532,3820.13%
2021/07/2800.002522.3122.60-252,675-0.93%
2021/07/2700.00223.2022.80-22,700-0.07%
2021/07/26223.0800.0023.0522,7210.07%
2021/07/2300.00223.1522.95-22,722-0.07%
2021/07/22224.20124.0022.8012,7310.04%
2021/07/21124.1000.0023.8512,6700.04%
2021/07/201023.9500.0025.45102,5550.39%
2021/07/191823.95124.1024.45172,4830.68%
2021/07/15123.0000.0023.0512,4730.04%
2021/07/13122.9500.0022.7012,4910.04%
2021/07/09022.90222.8323.10-22,363-0.08%
2021/07/07122.5500.0022.4012,3900.04%
2021/07/06122.45122.0522.4002,4010.00%
2021/07/05121.8000.0022.1012,3950.04%
2021/07/01020.5500.0020.5002,3600.00%
2021/06/28021.0000.0020.5502,5400.00%
2021/06/2100.00120.0020.10-12,827-0.04%
2021/06/15020.2000.0020.3002,9090.00%
2021/06/1100.00820.3020.25-82,956-0.27%
2021/06/0200.00522.0522.15-53,190-0.16%
2021/05/311321.40121.3021.20123,1420.38%
2021/05/28321.10321.4021.4503,1270.00%
2021/05/2600.00121.1521.05-13,056-0.03%
2021/05/2400.00120.1520.40-13,019-0.03%
2021/05/21119.5500.0019.7012,9950.03%
2021/05/20119.4500.0019.1512,9910.03%
2021/05/19219.2000.0019.9022,9600.07%
2021/05/1000.00223.6523.70-22,603-0.08%
2021/04/2900.00123.1523.05-12,373-0.04%
2021/04/27223.20123.5523.6012,3460.04%
2021/04/1600.00122.8022.70-12,131-0.05%
2021/04/15121.90122.2522.8502,0960.00%
2021/04/1400.00121.8021.85-12,045-0.05%
2021/04/1200.00122.2022.20-11,983-0.05%
2021/04/0800.00122.1521.80-11,929-0.05%
2021/04/01120.80120.8020.9001,8150.00%
2021/03/31120.4500.0020.9011,7190.06%
2021/02/0100.001016.3016.35-101,701-0.59%
2021/01/15216.9500.0016.9021,6730.12%
2021/01/11217.8000.0017.8021,7280.12%
2021/01/06218.3000.0018.1521,7240.12%
2020/12/28019.0000.0019.1001,6010.00%
2020/12/0400.00219.3019.30-21,813-0.11%
2020/12/02219.7500.0019.7521,7880.11%
2020/11/3000.00119.5518.95-11,860-0.05%
2020/11/26118.10518.0518.00-41,796-0.22%
2020/11/25217.3000.0018.2521,7600.11%
2020/11/20517.3000.0017.3051,6200.31%
2020/09/3000.00615.9515.85-61,777-0.34%
2020/09/2300.00716.1516.10-71,824-0.38%
2020/09/22216.3000.0016.2521,8150.11%
2020/09/21416.7500.0016.5541,8020.22%
2020/09/174617.084516.6016.6511,7180.06%
2020/09/16617.25115.9017.2551,5660.32%
2020/09/14115.8000.0015.7511,3780.07%
2020/09/1100.00215.6515.65-21,378-0.15%
2020/09/09216.15816.1516.15-61,373-0.44%
2020/09/08816.00216.4016.0061,3650.44%
2020/09/03416.802417.1817.00-201,287-1.55%
2020/09/011716.4200.0016.35171,1101.53%
2020/08/31216.0500.0016.1521,0420.19%
2020/08/28216.0500.0016.1021,0340.19%
2020/08/2500.00416.1816.25-41,009-0.40%
2020/08/2000.00115.4014.80-1924-0.11%
2020/08/17415.9800.0016.1548810.45%
2020/08/1400.001016.0016.30-10844-1.18%
2020/08/10115.4500.0015.2518050.12%
2020/08/0400.00515.2015.25-5995-0.50%
2020/08/0300.00115.2515.10-1997-0.10%
2020/07/14115.45115.2015.2001,0490.00%
2020/07/082915.454915.4015.55-20995-2.01%
2020/07/062015.3700.0015.10209722.06%
2020/07/0200.00114.8015.10-1963-0.10%
2020/06/1600.00214.8014.45-21,010-0.20%
2020/06/1200.00814.3514.40-81,105-0.72%
2020/06/08115.5000.0015.4011,2290.08%
2020/06/05115.45115.5515.5501,2280.00%
2020/06/0100.00114.9514.95-11,238-0.08%
2020/05/28115.8000.0015.0011,2330.08%
2020/05/2700.00114.7014.60-11,197-0.08%
2020/05/26214.60114.6014.7011,2040.08%
2020/05/2500.00114.3014.30-11,201-0.08%
2020/05/22514.5500.0014.5051,1980.42%
2020/05/1500.00114.9014.90-11,209-0.08%
2020/05/141015.5000.0015.00101,1900.84%
2020/05/13116.401016.0316.10-91,150-0.78%
2020/05/12816.2500.0016.2581,0710.75%
2020/05/081014.30114.3514.3599830.92%
2020/05/07114.5000.0014.4019940.10%
2020/05/06314.3300.0014.4039920.30%
2020/04/24114.0000.0013.8511,0090.10%
2020/04/060.112.8000.0012.550.11,1380.01%
2020/03/3100.00212.7512.75-21,132-0.18%
2020/03/30212.9000.0012.8521,1420.18%
2020/03/270.113.0000.0012.700.11,1420.01%
2020/03/2500.00112.8512.75-11,138-0.09%
2020/03/19111.3000.0011.6011,1440.09%
2020/03/13112.40213.0013.00-11,077-0.09%
2020/03/12413.5800.0013.7541,0210.39%
2020/03/1100.00215.0015.05-2994-0.20%
2020/02/25116.4500.0016.5511,0130.10%
2020/02/13216.5500.0016.4021,0700.19%
2020/01/30216.5000.0016.5021,3210.15%
2020/01/1700.00118.3518.40-11,310-0.08%
2020/01/16218.95218.7318.5501,3150.00%
2020/01/14119.3500.0018.9011,3110.08%
2020/01/13118.60119.0019.5001,2520.00%
2020/01/08217.4500.0017.5021,4640.14%
2020/01/06118.4000.0018.3511,4830.07%
2020/01/02219.0000.0019.0021,5020.13%
2019/12/26118.7500.0018.7511,5600.06%
2019/12/1800.00119.2519.25-11,711-0.06%
2019/12/1200.00520.1019.45-51,915-0.26%
2019/12/03220.0000.0020.2022,1790.09%
2019/11/29520.3500.0020.3052,2440.22%
2019/11/151020.9000.0020.65103,6250.28%
2019/11/11721.1200.0020.9074,3050.16%
2019/11/07521.84422.0922.1015,0760.02%
2019/11/0600.00121.0021.20-15,070-0.02%
2019/11/01221.9500.0021.6525,1000.04%
2019/10/25122.80122.7022.7505,1970.00%
2019/10/04123.7000.0023.3515,6750.02%
2019/10/01122.70222.7522.65-15,941-0.02%
2019/09/19124.3500.0024.1016,7680.01%
2019/09/1800.00824.3324.70-86,947-0.12%
2019/09/12423.4600.0023.5047,3030.05%
2019/09/11123.30123.6023.1007,2840.00%
2019/09/10123.8500.0023.7517,2150.01%
2019/09/09124.65124.7024.3507,1330.00%
2019/09/06124.25124.1524.2007,0900.00%
2019/09/05125.0000.0024.7017,0270.01%
2019/09/02124.45425.3024.50-36,899-0.04%
2019/08/30724.91124.9524.9066,7890.09%
2019/08/29324.78625.0225.05-36,691-0.04%
2019/08/28624.35224.4824.3546,4640.06%
2019/08/27124.00724.2424.50-66,338-0.09%
2019/08/26823.73323.7723.6056,0350.08%
2019/08/23222.8500.0022.7025,7530.03%
2019/08/2200.00122.9522.95-15,670-0.02%
2019/08/21122.6500.0023.0015,6030.02%
2019/08/20123.351022.7622.70-95,494-0.16%
2019/08/19222.8000.0023.1025,3620.04%
2019/08/1600.00323.1023.00-35,280-0.06%
2019/08/15223.35223.2523.2505,0460.00%
2019/08/142323.311222.7923.10114,8680.23%
2019/08/13822.51922.3322.30-14,631-0.02%
2019/08/1200.00721.6921.70-73,970-0.18%
2019/08/08119.2000.0019.7513,7920.03%
2019/08/05120.5500.0020.3513,6320.03%
2019/08/0200.00120.8520.75-13,604-0.03%
2019/07/3100.00320.6320.80-33,489-0.09%
2019/07/30120.2000.0020.0513,4530.03%
2019/07/26220.7300.0020.8523,3600.06%
2019/07/24120.10120.2520.2503,2250.00%
2019/07/2300.00520.3119.95-53,216-0.16%
2019/07/2200.00620.9020.30-63,171-0.19%
2019/07/19720.80121.1020.8063,1260.19%
2019/07/18320.80320.8820.9503,0050.00%
2019/07/15120.00219.9020.20-12,734-0.04%
2019/07/11119.6000.0019.6012,6590.04%
2019/07/1000.00520.3020.20-52,548-0.20%
2019/07/09721.36221.2020.9052,4650.20%
2019/07/0500.00119.9520.20-12,190-0.05%
2019/07/04120.0500.0020.0512,1130.05%
2019/07/02220.95421.1321.10-21,896-0.11%
2019/06/281220.701320.3620.60-11,604-0.06%
2019/06/26419.50719.0219.05-31,200-0.25%
2019/06/25818.73418.8619.1041,0480.38%
2019/06/24417.7400.0017.7547850.51%
2019/06/21117.901418.1018.05-13713-1.82%
2019/04/25114.10114.3514.2001690.00%
2019/04/24314.47314.5514.5501590.00%
2019/03/2500.00213.3513.30-2144-1.38%
2019/03/22213.5500.0013.5021461.36%
2019/03/08013.1000.0013.0501670.00%
2019/02/200.114.1500.0012.950.11780.06%
2018/10/31011.7500.0011.6503360.00%
2018/09/04215.03214.9314.9004240.00%
2018/08/0200.00514.7014.70-5477-1.05%
2018/07/2400.00214.2014.20-2468-0.43%
2018/07/1800.00114.4014.35-1492-0.20%
2018/07/17114.4000.0014.3014960.20%
2018/07/06314.0000.0014.1534860.62%
2018/06/1500.00115.4515.45-1582-0.17%
2018/06/05315.8500.0015.8535500.54%
2018/06/04115.9500.0015.9015530.18%
2018/05/29115.5000.0015.7015480.18%
2018/05/2800.00315.6015.55-3546-0.55%
2018/05/22315.4500.0015.5035830.51%
2018/05/1500.00215.2015.25-2617-0.32%
2018/05/02315.2000.0015.3037800.38%
2018/04/2500.00415.4015.45-4910-0.44%
2018/04/2400.00115.5515.65-1928-0.11%
2018/04/1800.00115.9515.80-1999-0.10%
2018/04/1700.00115.9515.85-11,022-0.10%
2018/04/1200.00116.1516.20-11,146-0.09%
2018/04/10216.2000.0016.1021,1990.17%
2018/04/09516.5200.0016.3051,2070.41%
2018/03/2000.00116.1516.20-11,323-0.08%
2018/03/1600.00116.3516.35-11,357-0.07%
2018/03/1500.00316.3216.30-31,366-0.22%
2018/03/1400.00116.1516.05-11,392-0.07%
2018/03/13615.88215.8515.9041,4000.29%
2018/03/0100.00515.5515.70-52,518-0.20%
2018/02/27215.8000.0015.7022,7410.07%
2018/02/26215.83115.8015.7512,8470.04%
2018/02/23315.6300.0015.7032,9060.10%
2018/02/22115.5000.0015.5512,9180.03%
2018/02/0600.00615.6015.40-63,125-0.19%
2018/01/29616.8000.0016.7563,4280.18%
2018/01/0800.00616.8016.60-63,934-0.15%
2018/01/0400.001017.1017.05-103,929-0.25%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章