加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股▲1.70%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26625.15625.4025.2001,4100.00%
2024/04/2500.00925.5024.85-91,381-0.65%
2024/04/19523.50023.8023.2551,3180.38%
2024/04/1000.001624.5024.45-161,350-1.18%
2024/04/08025.0510.224.7125.00-10.21,290-0.79%
2024/03/2900.00223.4523.65-21,184-0.17%
2024/03/2800.00023.2523.2501,1570.00%
2024/03/2700.00023.6023.6001,1490.00%
2024/03/22024.5000.0024.6501,1060.00%
2024/03/2100.00124.2524.10-11,047-0.10%
2024/03/2000.00123.9023.90-11,002-0.10%
2024/03/061222.7500.0022.75129841.22%
2024/03/0500.00422.9523.00-4963-0.42%
2024/03/0400.00223.0022.95-2971-0.21%
2024/02/27122.85023.1522.8519940.10%
2024/02/2300.00123.6523.60-1982-0.10%
2024/02/2200.00323.9023.75-31,011-0.30%
2024/02/1900.00123.7523.65-11,047-0.10%
2024/02/16423.4900.0023.5041,0770.37%
2024/02/05123.55023.7023.4511,0660.09%
2024/02/01224.25124.6524.0511,0410.10%
2024/01/31024.80524.8524.65-51,024-0.49%
2024/01/2900.00023.6523.6509510.00%
2024/01/26123.80023.6523.7519570.10%
2024/01/25824.3500.0024.3089550.84%
2024/01/2400.00124.7524.70-1945-0.11%
2024/01/23224.80124.6524.8519370.11%
2024/01/2200.00424.0624.10-4907-0.44%
2024/01/19223.55323.4323.40-1895-0.11%
2024/01/18224.3000.0024.1528710.23%
2024/01/1700.00124.2524.25-1863-0.12%
2024/01/1500.00224.0024.20-2834-0.24%
2024/01/12223.5800.0023.7028180.24%
2024/01/11124.05523.9623.95-4809-0.49%
2024/01/10123.65323.6023.40-2784-0.25%
2024/01/09223.631423.7423.55-12795-1.51%
2024/01/08122.9500.0022.9517310.14%
2024/01/041122.8500.0022.80117261.51%
2024/01/03122.7000.0022.7017260.14%
2023/12/18222.8300.0022.7527420.27%
2023/12/14723.0600.0023.0077520.93%
2023/12/13123.0500.0022.9517470.13%
2023/12/11223.1500.0022.9527420.27%
2023/12/0100.001224.3424.10-12687-1.75%
2023/11/29224.50124.8024.4016770.15%
2023/11/2400.00125.3525.45-1666-0.15%
2023/11/2200.00125.3025.40-1659-0.15%
2023/11/21325.48125.4525.3526580.31%
2023/11/1700.00125.0525.10-1641-0.16%
2023/11/16125.00425.0824.95-3648-0.46%
2023/11/14923.80323.7523.8065871.02%
2023/11/08223.4500.0023.6026270.32%
2023/11/03423.39323.4523.5017310.14%
2023/11/02123.1000.0023.1517620.13%
2023/10/3100.00322.8022.90-3843-0.36%
2023/10/2600.00122.6022.65-11,075-0.09%
2023/10/23122.3000.0022.1511,3450.07%
2023/10/17123.50123.3522.8002,7820.00%
2023/10/03323.2000.0022.8533,1790.09%
2023/09/28223.15223.2523.2003,1830.00%
2023/09/27123.45123.3023.3003,1970.00%
2023/09/26323.15323.2023.2003,2070.00%
2023/09/25122.8500.0023.0513,2040.03%
2023/09/2100.00522.4022.40-53,206-0.16%
2023/09/04623.36223.4823.7043,4580.12%
2023/08/28222.5500.0022.6023,9150.05%
2023/08/2500.00622.5422.70-63,923-0.15%
2023/08/24522.6000.0022.6553,9140.13%
2023/08/2300.00322.7522.80-33,909-0.08%
2023/08/22522.5500.0022.5053,9040.13%
2023/08/1600.00523.3023.25-53,855-0.13%
2023/08/11624.36124.0023.8553,8250.13%
2023/08/1000.00524.8224.40-53,821-0.13%
2023/08/091125.231225.2225.35-13,787-0.03%
2023/08/08326.20326.1026.2003,7340.00%
2023/08/0400.00126.1026.15-13,657-0.03%
2023/08/02325.65625.6325.65-33,631-0.08%
2023/08/01726.56426.5326.7533,5760.08%
2023/07/31127.1013.826.6026.45-12.83,528-0.36%
2023/07/28325.701025.8326.00-73,446-0.20%
2023/07/2717.126.90326.4026.2514.13,4120.41%
2023/07/2624.126.612626.2826.25-1.93,357-0.06%
2023/07/2511.126.572226.2527.15-10.93,318-0.33%
2023/07/2466.527.992927.4827.1537.53,1481.19%
2023/07/211325.732426.5027.00-112,526-0.44%
2023/07/201025.37425.3924.5562,1820.27%
2023/07/192424.38324.3824.85211,9411.08%
2023/07/0700.00221.4021.40-21,562-0.13%
2023/07/0600.00321.6021.60-31,573-0.19%
2023/06/3000.00422.0822.15-41,559-0.26%
2023/06/2900.00822.0922.05-81,567-0.51%
2023/06/2800.001022.0022.05-101,606-0.62%
2023/06/27122.0500.0022.0511,6210.06%
2023/06/20322.302122.0022.00-181,780-1.01%
2023/06/1900.00124.1024.15-11,724-0.06%
2023/06/1600.00124.2023.95-11,695-0.06%
2023/06/12624.5100.0023.9061,6190.37%
2023/06/09424.5600.0024.6041,5840.25%
2023/06/07124.151924.1124.25-181,522-1.18%
2023/06/062925.166925.9324.75-401,442-2.77%
2023/06/0100.00223.7823.75-21,079-0.19%
2023/05/31123.6500.0023.7011,0630.09%
2023/05/17022.8000.0022.7501,0330.00%
2023/05/1100.00322.1022.20-31,004-0.30%
2023/05/0900.00022.7022.6009800.00%
2023/05/08422.76022.9022.9049750.41%
2023/05/03423.2800.0023.4549350.43%
2023/05/02323.9500.0023.1539070.33%
2023/04/28223.157.223.6023.90-5.2854-0.60%
2023/04/274.223.41223.3523.452.27920.27%
2023/04/26422.750.122.5522.7547790.51%
2023/04/251222.8700.0022.60127721.55%
2023/04/2100.00021.8522.0007400.00%
2023/04/2000.00022.4022.4007290.00%
2023/04/1900.000.122.9022.75-0.1721-0.01%
2023/04/1700.000.122.6022.65-0.1701-0.01%
2023/04/11022.7000.0022.8006540.00%
2023/03/31022.1000.0022.2006140.01%
2023/03/30022.2500.0022.0506020.00%
2023/03/2900.00222.5822.35-2587-0.34%
2023/03/271.122.03122.0021.800.15180.02%
2023/03/24222.1000.0022.3024050.49%
2023/03/1600.00019.6519.600305-0.01%
2023/03/15220.2000.0020.0023050.65%
2023/03/100.220.55020.5620.500.23120.05%
2023/03/09121.2500.0021.0513070.33%
2023/03/06020.6000.0020.8002840.01%
2023/03/0300.002120.5020.50-21283-7.41%
2023/02/23020.4000.0020.4502790.01%
2023/02/22920.2000.0020.0592693.34%
2023/02/21820.2500.0020.2582653.01%
2023/02/20019.8000.0019.9002510.01%
2023/02/1300.00119.4519.40-1246-0.41%
2022/11/2800.00018.2518.300259-0.01%
2022/11/22019.0000.0018.9502570.01%
2022/10/17217.5000.0017.6023910.51%
2022/10/14117.6500.0017.6513910.26%
2022/09/1400.00118.6518.85-1492-0.20%
2022/09/08117.802018.1018.10-19506-3.75%
2022/08/262919.4500.0019.45295145.64%
2022/08/25319.4700.0019.5035140.58%
2022/08/11219.4500.0019.3524860.41%
2022/08/04118.40118.6018.4005020.00%
2022/07/08218.0500.0018.2025580.36%
2022/07/0400.00217.5017.45-2587-0.34%
2022/06/3000.002918.7018.70-29598-4.84%
2022/06/2300.00618.3018.65-6627-0.96%
2022/06/22319.8500.0020.0536730.45%
2022/06/0800.00120.9020.85-1737-0.14%
2022/06/061320.7000.0020.70137651.70%
2022/06/02420.8500.0020.7048300.48%
2022/05/31120.7000.0020.9518930.11%
2022/05/25220.5000.0020.6021,0050.20%
2022/05/16219.9500.0019.9521,7290.12%
2022/05/13120.1000.0020.1011,8120.06%
2022/05/0900.00220.2020.10-22,063-0.10%
2022/05/0300.00320.7020.80-32,156-0.14%
2022/04/2500.00220.7020.55-22,406-0.08%
2022/04/21421.90221.8021.7022,4220.08%
2022/04/15221.8000.0021.6022,5210.08%
2022/04/14222.15222.1522.0502,5590.00%
2022/04/13222.1500.0022.3022,5880.08%
2022/04/11122.30422.2022.10-32,771-0.11%
2022/04/0700.00222.7022.45-22,991-0.07%
2022/03/25723.561323.6023.35-64,288-0.14%
2022/03/17223.8000.0023.8524,1990.05%
2022/03/11723.4800.0023.6074,1640.17%
2022/03/102023.6500.0023.55204,1590.48%
2022/03/0900.00323.0523.10-34,150-0.07%
2022/03/08422.60222.5522.4024,1500.05%
2022/03/04124.6500.0024.6014,0710.02%
2022/03/03124.9000.0024.6514,0660.02%
2022/03/01224.9500.0024.9024,1040.05%
2022/02/25724.5400.0024.5574,1010.17%
2022/02/24124.55023.9523.9514,0730.02%
2022/02/23125.2000.0025.0514,0250.02%
2022/02/22125.0500.0025.2013,9990.03%
2022/02/21725.83725.9726.0503,9080.00%
2022/02/1700.00124.7024.70-13,651-0.03%
2022/02/1600.00225.7025.70-23,577-0.06%
2022/02/14024.8000.0025.2003,4990.00%
2022/02/11024.8000.0024.9503,4410.00%
2022/02/10024.85124.7524.60-13,391-0.03%
2022/01/2500.00222.9522.90-23,215-0.06%
2022/01/24323.70423.3123.80-13,175-0.03%
2022/01/21424.45724.4624.20-33,138-0.10%
2022/01/2000.00124.9024.80-13,099-0.03%
2022/01/19623.89124.0023.9552,9880.17%
2022/01/1400.00523.0523.05-52,921-0.17%
2022/01/0700.002.122.8022.80-2.12,782-0.08%
2022/01/06223.35223.3523.4002,7380.00%
2022/01/05424.08323.7523.6512,7300.04%
2022/01/04323.98123.123.9123.55-120.12,665-4.51% 大賣/鉅額交易
2022/01/0312625.04124.8024.801252,5304.94% 大買/鉅額交易
2021/12/30424.86324.7525.4012,4490.04%
2021/12/29125.25125.4525.3002,3000.00%
2021/12/28525.47126.0025.3042,2270.18%
2021/12/272225.682125.9026.4512,0450.05%
2021/12/24524.853224.8025.50-271,420-1.90%
2021/12/233023.1400.0023.20301,0332.90%
2021/12/01023.3500.0023.3501,4860.00%
2021/11/30023.3500.0023.2001,4930.00%
2021/11/25123.80124.5023.1501,5010.00%
2021/11/24023.701223.7023.70-121,457-0.82%
2021/11/22023.4000.0023.4001,4610.00%
2021/11/19222.98122.8522.8511,5110.07%
2021/11/160.122.75122.8022.75-0.91,497-0.06%
2021/11/1500.00522.9522.95-51,484-0.34%
2021/11/11321.60421.7121.60-11,416-0.07%
2021/11/04220.4500.0020.3021,4830.13%
2021/11/02120.1500.0019.8011,4980.07%
2021/10/04219.50120.1019.3012,4090.04%
2021/10/011020.2000.0020.25102,4430.41%
2021/09/2800.00121.3521.65-12,581-0.04%
2021/09/17120.7000.0021.2012,2970.04%
2021/09/14121.1000.0021.1512,3000.04%
2021/09/081021.50521.5521.3552,2700.22%
2021/09/06322.300.222.0522.202.92,2640.13%
2021/09/03523.002523.4022.80-202,281-0.88%
2021/08/270.223.7500.0023.750.22,2280.01%
2021/08/26323.6000.0023.8032,2310.13%
2021/08/25524.1500.0024.2552,2270.22%
2021/08/232522.9000.0022.90252,1811.15%
2021/08/1200.00323.2523.30-32,278-0.13%
2021/07/281022.0000.0022.60102,6750.37%
2021/07/2700.00123.5522.80-12,700-0.04%
2021/07/221023.0000.0022.80102,7310.37%
2021/07/21124.2500.0023.8512,6700.04%
2021/07/2000.00125.0025.45-12,555-0.04%
2021/07/1900.002524.2524.45-252,483-1.01%
2021/07/1600.001622.8823.10-162,453-0.65%
2021/07/1500.00222.8023.05-22,473-0.08%
2021/07/133022.590.122.5522.7029.92,4911.20%
2021/07/125023.995924.0824.50-92,405-0.37%
2021/07/0900.00122.7023.10-12,363-0.04%
2021/07/08123.0000.0022.8012,3830.04%
2021/07/0714.122.59122.3522.4013.12,3900.55%
2021/07/06322.3700.0022.4032,4010.12%
2021/07/05222.5000.0022.1022,3950.08%
2021/06/2100.00719.8520.10-72,827-0.25%
2021/06/1100.00320.6520.25-32,956-0.10%
2021/06/0700.00121.5521.15-13,184-0.03%
2021/06/0100.00321.6521.75-33,162-0.09%
2021/05/281021.102021.1021.45-103,127-0.32%
2021/05/2700.004021.4121.70-403,098-1.29%
2021/05/2600.00221.1521.05-23,056-0.07%
2021/05/254120.6000.0020.55413,0371.35%
2021/05/241920.5600.0020.40193,0190.63%
2021/05/17218.8000.0017.7022,8660.07%
2021/05/13319.55119.6019.1022,7970.07%
2021/05/12321.68319.6519.8002,7590.00%
2021/05/11322.7000.0021.5532,6830.11%
2021/05/10223.2000.0023.7022,6030.08%
2021/05/041023.451422.6022.20-42,487-0.16%
2021/05/0300.002023.5022.80-202,423-0.83%
2021/04/2900.00523.2523.05-52,373-0.21%
2021/04/2700.001023.2523.60-102,346-0.43%
2021/04/261523.2500.0023.05152,3150.65%
2021/04/2200.002123.1422.65-212,259-0.93%
2021/04/2100.001422.7622.85-142,205-0.63%
2021/04/20122.6000.0022.6012,1720.05%
2021/04/161022.981022.8022.7002,1310.00%
2021/04/1500.00522.6522.85-52,096-0.24%
2021/04/1400.00120.9521.85-12,045-0.05%
2021/04/133122.682722.2021.6542,0170.20%
2021/04/12222.4500.0022.2021,9830.10%
2021/04/09222.00821.9021.95-61,949-0.31%
2021/04/0800.00821.7021.80-81,929-0.41%
2021/04/071121.1000.0021.25111,8650.59%
2021/04/011120.9400.0020.90111,8150.61%
2021/03/30221.6000.0020.8521,6670.12%
2021/03/2500.00519.7019.55-51,411-0.35%
2021/03/24519.5000.0019.4551,3960.36%
2021/03/231119.8100.0019.85111,4100.78%
2021/03/2200.001020.0520.15-101,421-0.70%
2021/03/18119.90119.9019.8501,3680.00%
2021/03/151119.36119.8019.30101,2810.78%
2021/03/11119.05419.2019.40-31,227-0.24%
2021/03/10317.7200.0018.6031,1470.26%
2021/02/2600.00218.3518.35-21,570-0.13%
2021/02/2400.00818.6318.35-81,638-0.49%
2021/02/23118.2000.0018.5011,6730.06%
2021/02/22218.03118.1018.3011,7340.06%
2021/02/17317.3000.0017.3031,7270.17%
2021/01/2200.00216.5016.70-21,704-0.12%
2021/01/2100.00116.5516.55-11,707-0.06%
2021/01/1800.000.517.0017.10-0.51,683-0.03%
2021/01/1500.00217.0516.90-21,673-0.12%
2021/01/1200.00117.5517.45-11,737-0.06%
2021/01/08218.1000.0017.8021,7280.12%
2021/01/0400.00219.7519.70-21,671-0.12%
2020/12/31119.5000.0019.5011,6580.06%
2020/12/30119.4000.0019.4511,6330.06%
2020/12/2900.00519.4519.35-51,627-0.31%
2020/12/28519.10319.1019.1021,6010.12%
2020/12/21319.00119.1519.2021,5760.13%
2020/12/18219.15119.4019.1511,5790.06%
2020/12/16519.50519.4519.4001,5610.00%
2020/12/1500.00118.4518.45-11,588-0.06%
2020/12/11718.761718.7318.50-101,909-0.52%
2020/12/10319.4300.0019.4531,8680.16%
2020/12/09119.351019.3019.35-91,839-0.49%
2020/12/08119.2000.0019.1511,8410.05%
2020/12/03219.4800.0019.4521,8050.11%
2020/12/02119.70219.7519.75-11,788-0.06%
2020/12/0100.00419.6019.60-41,766-0.23%
2020/11/30419.10419.3418.9501,8600.00%
2020/11/27218.7300.0018.6521,8010.11%
2020/11/261018.3000.0018.00101,7960.56%
2020/11/25218.1000.0018.2521,7600.11%
2020/11/24617.33317.5517.3031,6750.18%
2020/11/23217.901017.9317.65-81,666-0.48%
2020/11/20117.251317.0417.30-121,620-0.74%
2020/11/19717.021216.9616.90-51,676-0.30%
2020/11/181116.4000.0016.40111,6280.68%
2020/11/1100.00216.0016.00-21,676-0.12%
2020/11/0900.00115.6515.60-11,718-0.06%
2020/11/0600.00315.2515.30-31,715-0.17%
2020/11/0200.00615.2015.35-61,739-0.34%
2020/10/2200.00216.2516.10-21,775-0.11%
2020/10/21316.37316.4516.2501,7830.00%
2020/10/1300.001216.1516.10-121,693-0.71%
2020/09/2200.00116.2016.25-11,815-0.06%
2020/09/21216.60516.7516.55-31,802-0.17%
2020/09/18116.60316.7016.50-21,778-0.11%
2020/09/172316.88417.0916.65191,7181.11%
2020/09/16417.111117.2517.25-71,566-0.45%
2020/09/07116.3000.0016.2511,3480.07%
2020/09/03117.45116.8517.0001,2870.00%
2020/09/02516.50716.4116.20-21,137-0.18%
2020/09/011216.5000.0016.35121,1101.08%
2020/08/31116.0500.0016.1511,0420.10%
2020/08/2600.00616.0516.30-61,023-0.59%
2020/08/25616.2300.0016.2561,0090.59%
2020/08/1800.00215.8315.65-2899-0.22%
2020/08/14516.09716.1416.30-2844-0.24%
2020/08/05115.40315.3715.45-2986-0.20%
2020/07/23114.8000.0014.7511,0300.10%
2020/07/14415.2500.0015.2041,0490.38%
2020/07/061015.401815.1215.10-8972-0.82%
2020/07/03815.0000.0015.0089530.84%
2020/05/2200.00514.5014.50-51,198-0.42%
2020/05/1300.00216.1016.10-21,150-0.17%
2020/05/1200.00215.0016.25-21,071-0.19%
2020/05/08414.2000.0014.3549830.41%
2020/05/06114.3500.0014.4019920.10%
2020/04/24113.6000.0013.8511,0090.10%
2020/04/1400.00113.7013.70-11,152-0.09%
2020/03/1700.00312.3512.90-31,115-0.27%
2020/03/13312.40313.0013.0001,0770.00%
2020/03/12213.9000.0013.7521,0210.20%
2020/03/1100.00315.0015.05-3994-0.30%
2020/03/06315.9000.0016.0039640.31%
2020/03/0200.001015.9015.85-101,000-1.00%
2020/02/27516.5000.0016.1059990.50%
2020/02/26516.8600.0016.8051,0000.50%
2020/02/1900.001016.7717.00-101,059-0.94%
2020/01/311016.403016.3516.45-201,321-1.51%
2020/01/1700.00518.4018.40-51,310-0.38%
2020/01/14519.5500.0018.9051,3110.38%
2020/01/0800.002517.5017.50-251,464-1.71%
2019/12/252018.9800.0018.95201,5891.26%
2019/12/13118.607618.7718.70-751,917-3.91%
2019/12/12219.8300.0019.4521,9150.10%
2019/12/1000.00220.1520.20-21,911-0.10%
2019/11/252020.3500.0020.35202,7580.73%
2019/11/22120.8000.0020.3513,0480.03%
2019/11/15120.8500.0020.6513,6250.03%
2019/11/14120.80120.8020.8003,6990.00%
2019/11/0800.00122.1521.95-14,932-0.02%
2019/11/07122.251021.4022.10-95,076-0.18%
2019/11/053121.2900.0021.15315,1070.61%
2019/11/01521.5100.0021.6555,1000.10%
2019/10/2800.001522.7022.85-155,143-0.29%
2019/10/251522.8000.0022.75155,1970.29%
2019/10/24123.0000.0022.9015,2930.02%
2019/10/2300.00523.0422.95-55,301-0.09%
2019/10/2200.00123.0023.30-15,309-0.02%
2019/10/2110.123.1500.0023.0010.15,3280.19%
2019/10/181023.45223.1523.1085,3620.15%
2019/10/17123.75324.3023.85-25,465-0.04%
2019/10/16423.852624.1224.20-225,614-0.39%
2019/10/0700.00123.5523.40-15,606-0.02%
2019/10/041523.5300.0023.35155,6750.26%
2019/10/0100.007122.9522.65-715,941-1.19%
2019/09/27123.0000.0023.0015,9850.02%
2019/09/26223.4000.0023.3526,0940.03%
2019/09/250.223.603123.4223.60-30.86,183-0.50%
2019/09/230.323.3500.0023.350.36,6080.00%
2019/09/19124.10124.1024.1006,7680.00%
2019/09/18324.50924.8824.70-66,947-0.09%
2019/09/171023.402223.5223.70-126,883-0.17%
2019/09/16623.5000.0023.3567,1520.08%
2019/09/12223.40823.3523.50-67,303-0.08%
2019/09/1115.523.15523.5023.1010.57,2840.14%
2019/09/101623.7700.0023.75167,2150.22%
2019/09/06124.0000.0024.2017,0900.01%
2019/09/022624.5000.0024.50266,8990.38%
2019/08/301624.991624.9324.9006,7890.00%
2019/08/291024.88624.9625.0546,6910.06%
2019/08/281024.531324.3724.35-36,464-0.05%
2019/08/271924.231924.1124.5006,3380.00%
2019/08/26723.742523.3823.60-186,035-0.30%
2019/08/231523.072023.1522.70-55,753-0.09%
2019/08/211922.64722.5023.00125,6030.21%
2019/08/201822.92323.1322.70155,4940.27%
2019/08/16623.48622.9123.0005,2800.00%
2019/08/154523.16623.1423.25395,0460.77%
2019/08/141423.101123.0323.1034,8680.06%
2019/08/133622.62822.4722.30284,6310.60%
2019/08/123621.095621.6521.70-203,970-0.50%
2019/08/06919.57220.1820.0573,6880.19%
2019/08/02320.48520.6920.75-23,604-0.06%
2019/08/012620.60320.6320.50233,5530.65%
2019/07/31120.00520.6220.80-43,489-0.11%
2019/07/30420.38220.2020.0523,4530.06%
2019/07/29520.852420.9020.50-193,420-0.56%
2019/07/26620.742020.5920.85-143,360-0.42%
2019/07/24120.25120.3520.2503,2250.00%
2019/07/23720.41620.0019.9513,2160.03%
2019/07/222120.38820.4820.30133,1710.41%
2019/07/191620.75520.7320.80113,1260.35%
2019/07/1812420.9410321.1720.95213,0050.70% 大買/大賣/
2019/07/17119.6000.0019.6012,7930.04%
2019/07/161020.151020.0420.0002,7630.00%
2019/07/15219.88320.0220.20-12,734-0.04%
2019/07/12119.75119.9019.8502,6940.00%
2019/07/111819.59919.4819.6092,6590.34%
2019/07/1000.00820.5820.20-82,548-0.31%
2019/07/091520.94621.4620.9092,4650.37%
2019/07/0800.00520.4520.65-52,245-0.22%
2019/07/052020.16720.0320.20132,1900.59%
2019/07/04620.10620.0620.0502,1130.00%
2019/07/03221.08721.2620.55-52,034-0.25%
2019/07/021720.85121.0021.10161,8960.84%
2019/07/0100.001320.5020.95-131,783-0.73%
2019/06/28920.32920.6520.6001,6040.00%
2019/06/2700.00619.0419.30-61,296-0.46%
2019/06/26119.20119.3519.0501,2000.00%
2019/06/251819.09519.0019.10131,0481.24%
2019/06/2400.00517.9117.75-5785-0.64%
2019/06/211517.951018.1218.0557130.70%
2019/06/201017.20317.2017.2074051.73%
2019/05/3100.00214.1014.00-2223-0.90%
2019/04/10313.2500.0013.3031302.30%
2019/04/0800.00513.2513.30-5136-3.67%
2019/01/25113.0500.0013.1012000.50%
2018/09/1200.00914.6314.60-9383-2.35%
2018/09/1100.00214.5514.60-2384-0.52%
2018/09/0700.00314.8514.70-3394-0.76%
2018/08/1500.000.514.0014.05-0.5449-0.11%
2018/07/23314.2000.0014.1534760.63%
2018/06/25514.9700.0014.9055630.89%
2018/06/22115.00115.0514.9505630.00%
2018/06/15415.3500.0015.4545820.69%
2018/06/14515.3600.0015.4055800.86%
2018/06/13215.4300.0015.4525790.34%
2018/06/0700.00216.1516.05-2561-0.36%
2018/05/0800.00115.5015.55-1686-0.15%
2018/05/04115.3500.0015.2017260.14%
2018/04/12516.2200.0016.2051,1460.44%
2018/03/3000.001016.5516.40-101,244-0.80%
2018/03/201016.1500.0016.20101,3230.76%
2018/03/1600.00216.4516.35-21,357-0.15%
2018/03/15216.25216.3516.3001,3660.00%
2018/03/14216.1000.0016.0521,3920.14%
2018/03/02115.5000.0015.5512,3970.04%
2018/02/22115.7000.0015.5512,9180.03%
2018/02/061015.6000.0015.40103,1250.32%
2018/01/311116.3700.0016.45113,3380.33%
2018/01/30516.5500.0016.4053,4060.15%
2018/01/291717.1500.0016.75173,4280.50%
2018/01/1800.00216.9316.90-23,952-0.05%
2018/01/10216.6000.0016.7024,0140.05%
2018/01/0900.00116.8516.60-14,010-0.02%
2018/01/0500.002016.8516.85-203,925-0.51%
2018/01/04117.15117.0017.0503,9290.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－25天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章