光群雷 (2461)-元大-雙和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
▼0.70
漲幅
-2.73%
成交量
3,632張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.90	3	24.43	24.90	-2	1,510	-0.13%
2024/05/13	0	0.00	3	25.45	25.60	-3	1,470	-0.20%
2024/05/09	0	0.00	1	25.50	25.10	-1	1,472	-0.07%
2024/05/07	0	0.00	1	25.30	25.30	-1	1,530	-0.07%
2024/05/03	1	25.75	1	25.90	25.85	0	1,503	0.00%
2024/05/02	0	0.00	3	25.90	25.85	-3	1,504	-0.20%
2024/04/30	0	0.00	1	25.85	25.90	-1	1,493	-0.07%
2024/04/29	1	25.95	0	0.00	25.65	1	1,481	0.07%
2024/04/26	0	0.00	5	25.15	25.20	-5	1,410	-0.35%
2024/04/25	0.1	25.30	1	24.40	24.85	-0.9	1,381	-0.07%
2024/04/24	1	23.80	0	23.80	23.70	1	1,295	0.08%
2024/04/22	0	23.60	0	0.00	23.55	0	1,310	0.00%
2024/04/19	6	23.30	1	23.40	23.25	5	1,318	0.38%
2024/04/17	1	23.95	1	24.10	24.15	0	1,342	0.00%
2024/04/15	0	0.00	1	24.95	24.65	-1	1,408	-0.07%
2024/04/12	1	24.70	0	0.00	24.65	1	1,398	0.07%
2024/04/08	0	0.00	7.1	24.76	25.00	-7.1	1,290	-0.55%
2024/04/03	1	23.65	20	23.44	23.80	-19	1,215	-1.56%
2024/04/02	1	23.15	0	0.00	23.25	1	1,212	0.08%
2024/04/01	14.1	23.16	0	0.00	23.10	14.1	1,204	1.17%
2024/03/29	2	23.65	0	0.00	23.65	2	1,184	0.17%
2024/03/27	1	23.85	0	0.00	23.60	1	1,149	0.09%
2024/03/26	0	0.00	2	24.10	23.90	-2	1,137	-0.18%
2024/03/25	1	24.20	0	0.00	24.30	1	1,125	0.09%
2024/03/22	1	24.15	2	24.30	24.65	-1	1,106	-0.09%
2024/03/21	1	24.10	1	24.10	24.10	0	1,047	0.00%
2024/03/20	1	23.25	1	23.35	23.90	0	1,002	0.00%
2024/03/19	1	23.10	1	23.45	22.95	0	976	0.00%
2024/03/18	2	23.05	6	23.17	23.30	-4	968	-0.41%
2024/03/15	1	22.60	2	22.75	22.65	-1	962	-0.10%
2024/03/14	3	22.73	3	22.95	22.80	0	962	0.00%
2024/03/13	3	22.77	3	23.05	22.70	0	970	0.00%
2024/03/12	1	23.05	2	23.13	22.90	-1	978	-0.10%
2024/03/06	2	22.73	1	22.85	22.75	1	984	0.10%
2024/02/27	4	23.09	0	0.00	22.85	4	994	0.40%
2024/02/26	1	23.85	1	23.75	23.40	0	979	0.00%
2024/02/23	4	23.93	0	0.00	23.60	4	982	0.41%
2024/02/22	0	0.00	2	23.78	23.75	-2	1,011	-0.20%
2024/02/20	1	23.50	0	0.00	23.45	1	1,000	0.10%
2024/02/19	1	23.55	2	23.75	23.65	-1	1,047	-0.10%
2024/02/16	1	23.35	1	23.50	23.50	0	1,077	0.00%
2024/02/15	2	23.45	3	23.75	23.40	-1	1,071	-0.09%
2024/02/05	3	23.75	1	24.50	23.45	2	1,066	0.19%
2024/02/01	1	24.05	0	0.00	24.05	1	1,041	0.10%
2024/01/31	2	24.63	3	24.78	24.65	-1	1,024	-0.10%
2024/01/30	1	23.45	0	0.00	23.20	1	953	0.10%
2024/01/26	1	24.00	0	0.00	23.75	1	957	0.10%
2024/01/25	1	24.55	1	24.95	24.30	0	955	0.00%
2024/01/24	2	24.78	1	24.95	24.70	1	945	0.11%
2024/01/23	0	0.00	1	24.35	24.85	-1	937	-0.11%
2024/01/22	0	0.00	2	23.95	24.10	-2	907	-0.22%
2024/01/19	2	23.75	5	23.50	23.40	-3	895	-0.34%
2024/01/17	0	0.00	1	24.20	24.25	-1	863	-0.12%
2024/01/15	1	24.25	2	23.95	24.20	-1	834	-0.12%
2024/01/12	2	23.73	0	0.00	23.70	2	818	0.24%
2024/01/11	4.3	24.08	3	23.93	23.95	1.3	809	0.15%
2024/01/10	5	23.49	3	23.50	23.40	2	784	0.25%
2024/01/09	3	23.48	11	23.70	23.55	-8	795	-1.01%
2024/01/08	3	23.05	0	0.00	22.95	3	731	0.41%
2024/01/04	0.1	22.75	0	0.00	22.80	0.1	726	0.01%
2023/12/28	0	0.00	1	22.80	22.80	-1	723	-0.14%
2023/12/26	0	24.10	0	0.00	22.80	0	726	0.01%
2023/12/21	1	22.65	1	22.75	22.80	0	734	0.00%
2023/12/20	1	22.75	0	0.00	22.80	1	741	0.13%
2023/12/19	1	22.70	3	22.70	22.75	-2	740	-0.27%
2023/12/18	0	0.00	4	23.03	22.75	-4	742	-0.54%
2023/12/15	0	0.00	2	23.05	22.90	-2	745	-0.27%
2023/12/13	0	0.00	3	22.98	22.95	-3	747	-0.40%
2023/12/12	0	0.00	3	23.10	22.65	-3	746	-0.40%
2023/12/11	2	22.85	1	23.05	22.95	1	742	0.13%
2023/12/08	0	0.00	6	22.95	22.80	-6	735	-0.82%
2023/12/07	6	22.94	3	22.93	22.85	3	732	0.41%
2023/12/06	1	23.30	2	23.35	23.30	-1	718	-0.14%
2023/12/05	4	23.60	0	0.00	23.40	4	714	0.56%
2023/12/04	3	23.85	3	24.08	24.05	0	705	0.00%
2023/12/01	5	24.10	0	0.00	24.10	5	687	0.73%
2023/11/30	1.1	24.45	2	24.68	24.70	-0.9	682	-0.13%
2023/11/29	2	24.60	1	24.85	24.40	1	677	0.15%
2023/11/28	2	25.08	3	25.12	24.55	-1	673	-0.15%
2023/11/27	1	25.05	5	25.05	25.00	-4	670	-0.60%
2023/11/24	2	25.48	2	25.45	25.45	0	666	0.00%
2023/11/22	1	25.50	1	25.35	25.40	0	659	0.00%
2023/11/21	1	25.15	1	25.45	25.35	0	658	0.00%
2023/11/17	1	25.10	1	25.05	25.10	0	641	0.00%
2023/11/16	20	25.15	11	24.96	24.95	9	648	1.39%
2023/11/15	8	24.49	3	24.38	24.55	5	602	0.83%
2023/11/13	2	23.35	1	23.50	23.55	1	593	0.17%
2023/11/10	0	0.00	1	23.65	23.55	-1	603	-0.17%
2023/11/09	1	23.45	0	0.00	23.20	1	609	0.16%
2023/11/07	1	23.40	1	23.75	23.65	0	649	0.00%
2023/11/06	1	23.65	9	23.75	23.45	-8	682	-1.17%
2023/10/30	0	0.00	3	22.65	22.85	-3	925	-0.32%
2023/10/18	1	22.50	0	0.00	22.35	1	2,533	0.04%
2023/10/16	0	0.00	1	22.45	22.60	-1	3,061	-0.03%
2023/10/12	0	0.00	1	22.80	23.10	-1	3,154	-0.03%
2023/09/21	0	0.00	2	22.60	22.40	-2	3,206	-0.06%
2023/09/20	1	22.60	1	22.60	22.60	0	3,209	0.00%
2023/09/19	1	22.70	0	0.00	22.95	1	3,218	0.03%
2023/09/18	1	22.70	0	0.00	22.85	1	3,225	0.03%
2023/09/15	1	22.75	0	0.00	23.00	1	3,232	0.03%
2023/09/11	1	22.90	0	0.00	22.75	1	3,348	0.03%
2023/09/04	1	23.60	0	0.00	23.70	1	3,458	0.03%
2023/09/01	2	23.45	0	0.00	23.60	2	3,542	0.06%
2023/08/24	1	22.80	0	0.00	22.65	1	3,914	0.03%
2023/08/17	0	0.00	3	23.60	23.50	-3	3,863	-0.08%
2023/08/16	1	23.25	0	0.00	23.25	1	3,855	0.03%
2023/08/14	5.2	23.84	2	24.00	23.80	3.2	3,840	0.08%
2023/08/11	1	24.25	0	0.00	23.85	1	3,825	0.03%
2023/08/10	2.1	24.52	1	24.50	24.40	1.1	3,821	0.03%
2023/08/09	4.3	25.36	9	25.14	25.35	-4.7	3,787	-0.13%
2023/08/08	0.1	26.28	1	26.50	26.20	-0.9	3,734	-0.02%
2023/08/07	0.1	26.80	1	26.55	26.70	-0.9	3,711	-0.03%
2023/08/04	0.1	26.25	2	26.15	26.15	-2	3,657	-0.05%
2023/08/02	1.1	25.47	2	26.25	25.65	-0.9	3,631	-0.02%
2023/08/01	0	0.00	5	26.25	26.75	-5	3,576	-0.14%
2023/07/31	1	26.60	5	26.70	26.45	-4	3,528	-0.11%
2023/07/28	0.2	25.84	3	25.65	26.00	-2.8	3,446	-0.08%
2023/07/27	11	26.45	3	26.47	26.25	8	3,412	0.23%
2023/07/26	2	26.30	13	26.66	26.25	-11	3,357	-0.33%
2023/07/25	15	26.33	25	26.23	27.15	-10	3,318	-0.30%
2023/07/24	53	27.75	28	27.68	27.15	25	3,148	0.79%
2023/07/21	4	25.09	22	25.53	27.00	-18	2,526	-0.71%
2023/07/20	27	24.74	27	25.92	24.55	0	2,182	0.00%
2023/07/19	2	24.45	2	23.88	24.85	0	1,941	0.00%
2023/07/18	1	23.30	1	23.15	23.30	0	1,630	0.00%
2023/07/17	2	22.60	11	22.45	22.65	-9	1,588	-0.57%
2023/07/14	0	0.00	0.6	21.40	21.80	-0.6	1,549	-0.04%
2023/07/13	1	21.55	0	0.00	21.40	1	1,547	0.06%
2023/07/11	0	0.00	1	21.40	21.50	-1	1,552	-0.06%
2023/07/04	4	22.01	0	0.00	21.95	4	1,560	0.26%
2023/06/29	1	22.00	0	0.00	22.05	1	1,567	0.06%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/26	0	0.00	1	22.25	22.10	-1	1,719	-0.06%
2023/06/20	3	22.15	0	0.00	22.00	3	1,780	0.17%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/13	1	23.75	1	23.90	23.85	0	1,638	0.00%
2023/06/12	2	24.33	0	0.00	23.90	2	1,619	0.12%
2023/06/09	2	24.50	1	24.50	24.60	1	1,584	0.06%
2023/06/08	6	24.52	1	24.55	24.50	5	1,559	0.32%
2023/06/07	2	24.00	8	23.97	24.25	-6	1,522	-0.39%
2023/06/06	15	25.47	9	24.86	24.75	6	1,442	0.42%
2023/06/02	2	23.85	0	0.00	23.75	2	1,079	0.19%
2023/06/01	1	23.50	0	0.00	23.75	1	1,079	0.09%
2023/05/31	0	0.00	2	23.53	23.70	-2	1,063	-0.19%
2023/05/30	1	23.50	0	0.00	23.35	1	1,049	0.10%
2023/05/29	0	0.00	3	23.33	23.50	-3	1,048	-0.29%
2023/05/23	0	0.00	1	22.90	22.95	-1	1,045	-0.10%
2023/05/22	1	22.80	1	22.90	22.90	0	1,049	0.00%
2023/05/18	1	22.85	5	22.85	22.85	-4	1,039	-0.38%
2023/05/09	2	22.88	4	22.59	22.60	-2	980	-0.20%
2023/05/08	2	22.93	1	22.90	22.90	1	975	0.10%
2023/05/05	1	23.50	0	0.00	23.15	1	946	0.11%
2023/05/04	0	0.00	1	23.60	23.50	-1	942	-0.11%
2023/05/03	0	0.00	1	23.45	23.45	-1	935	-0.11%
2023/05/02	3	23.32	1	23.25	23.15	2	907	0.22%
2023/04/28	4	23.66	1	23.40	23.90	3	854	0.35%
2023/04/19	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/04/17	0	0.00	2	22.55	22.65	-2	701	-0.29%
2023/04/12	1	23.00	0	0.00	22.70	1	663	0.15%
2023/04/11	1	22.60	2	22.60	22.80	-1	654	-0.15%
2023/04/07	1	22.40	0	0.00	22.30	1	624	0.16%
2023/04/06	0	0.00	2	22.40	22.40	-2	619	-0.32%
2023/03/30	1	22.20	0	0.00	22.05	1	602	0.17%
2023/03/29	2	22.55	0	0.00	22.35	2	587	0.34%
2023/03/28	0	0.00	1	22.25	22.20	-1	544	-0.18%
2023/03/27	1	22.15	0	0.00	21.80	1	518	0.19%
2023/03/24	0	0.00	5	22.30	22.30	-5	405	-1.23%
2023/03/10	0	0.00	1	20.80	20.50	-1	312	-0.32%
2023/03/07	0	0.00	1	20.90	20.95	-1	295	-0.34%
2023/03/01	0	21.60	0	0.00	20.35	0	278	0.00%
2023/02/20	1	19.80	0	0.00	19.90	1	251	0.40%
2023/02/15	1	19.35	0	0.00	19.50	1	245	0.41%
2023/01/16	0	0.00	2	19.00	18.95	-2	236	-0.85%
2022/11/25	0	0.00	1	18.45	18.40	-1	258	-0.39%
2022/11/23	1	18.90	0	0.00	18.85	1	254	0.39%
2022/10/19	0	0.00	1	17.80	17.70	-1	370	-0.27%
2022/10/14	1	17.70	0	0.00	17.65	1	391	0.26%
2022/09/23	0	0.00	3	18.30	18.30	-3	422	-0.71%
2022/09/21	0	0.00	1	18.50	18.50	-1	431	-0.23%
2022/09/15	0	0.00	1	18.85	18.90	-1	474	-0.21%
2022/09/12	0	0.00	1	18.40	18.40	-1	503	-0.20%
2022/09/05	1	18.70	0	0.00	18.70	1	509	0.20%
2022/09/01	2	18.80	0	0.00	18.80	2	516	0.39%
2022/08/30	1	18.90	0	0.00	18.95	1	516	0.19%
2022/07/01	1	18.10	0	0.00	17.85	1	596	0.17%
2022/06/24	1	18.80	0	0.00	18.60	1	616	0.16%
2022/06/22	2	19.85	0	0.00	20.05	2	673	0.30%
2022/06/10	1	21.05	0	0.00	21.15	1	713	0.14%
2022/06/08	1	20.85	0	0.00	20.85	1	737	0.14%
2022/06/07	0	0.00	1	20.65	20.75	-1	747	-0.13%
2022/05/30	1	20.75	0	0.00	20.75	1	922	0.11%
2022/05/26	1	20.65	0	0.00	20.50	1	969	0.10%
2022/05/12	3	20.00	3	20.12	20.05	0	1,872	0.00%
2022/05/06	1	20.50	0	0.00	20.65	1	2,072	0.05%
2022/04/21	1	21.85	0	0.00	21.70	1	2,422	0.04%
2022/04/13	1	22.25	1	22.15	22.30	0	2,588	0.00%
2022/04/08	1	22.55	0	0.00	22.60	1	2,841	0.04%
2022/03/29	0	0.00	10	23.11	23.10	-10	4,314	-0.23%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/23	0	24.65	0	0.00	24.35	0	4,214	0.00%
2022/03/22	1	24.45	0	0.00	24.40	1	4,208	0.02%
2022/03/21	1	24.15	1	24.15	24.15	0	4,198	0.00%
2022/03/18	0	0.00	1	24.20	24.10	-1	4,205	-0.02%
2022/03/17	0	24.15	0	0.00	23.85	0	4,199	0.00%
2022/03/14	1	23.85	0	0.00	23.85	1	4,175	0.02%
2022/03/11	1	23.60	0	0.00	23.60	1	4,164	0.02%
2022/03/03	2	24.80	2	24.70	24.65	0	4,066	0.00%
2022/02/25	0	0.00	1	24.60	24.55	-1	4,101	-0.02%
2022/02/24	2	23.90	1	24.15	23.95	1	4,073	0.02%
2022/02/22	38	25.16	2	25.05	25.20	36	3,999	0.90%
2022/02/21	6	25.73	1	25.95	26.05	5	3,908	0.13%
2022/02/18	0	0.00	1	24.95	25.45	-1	3,726	-0.03%
2022/02/17	1	25.30	0	0.00	24.70	1	3,651	0.03%
2022/02/16	1	25.35	3	25.57	25.70	-2	3,577	-0.06%
2022/02/15	1	25.20	2	25.48	25.10	-1	3,531	-0.03%
2022/02/14	21	24.85	1	25.15	25.20	20	3,499	0.57%
2022/02/10	1	24.75	0	0.00	24.60	1	3,391	0.03%
2022/02/09	0	0.00	3	24.60	24.25	-3	3,294	-0.09%
2022/02/07	0	0.00	2	23.50	23.70	-2	3,251	-0.06%
2022/01/26	0	0.00	2	23.00	22.65	-2	3,234	-0.06%
2022/01/25	2	23.25	0	0.00	22.90	2	3,215	0.06%
2022/01/20	6	24.65	7	24.83	24.80	-1	3,099	-0.03%
2022/01/19	0	0.00	2	23.80	23.95	-2	2,988	-0.07%
2022/01/14	0	0.00	1	22.90	23.05	-1	2,921	-0.03%
2022/01/11	1	23.65	0	0.00	23.25	1	2,860	0.03%
2022/01/07	2	22.80	0	0.00	22.80	2	2,782	0.07%
2022/01/06	0	0.00	1	23.50	23.40	-1	2,738	-0.04%
2022/01/05	1	24.10	1	24.00	23.65	0	2,730	0.00%
2022/01/03	0	0.00	1	25.35	24.80	-1	2,530	-0.04%
2021/12/30	1	25.45	1	25.40	25.40	0	2,449	0.00%
2021/12/29	3	25.43	2	25.68	25.30	1	2,300	0.04%
2021/12/28	9	25.63	1	26.25	25.30	8	2,227	0.36%
2021/12/27	15.3	25.87	13	25.76	26.45	2.3	2,045	0.11%
2021/12/24	0	0.00	6	24.58	25.50	-6	1,420	-0.42%
2021/12/13	5	23.26	7	23.21	23.10	-2	1,431	-0.14%
2021/12/10	7	23.30	0	0.00	23.00	7	1,430	0.49%
2021/12/09	1	22.90	0	0.00	22.90	1	1,437	0.07%
2021/12/08	0	0.00	2	22.90	22.75	-2	1,444	-0.14%
2021/12/07	0	0.00	1	23.35	22.90	-1	1,465	-0.07%
2021/11/30	3	23.07	6	23.03	23.20	-3	1,493	-0.20%
2021/11/29	1	22.50	0	0.00	22.65	1	1,507	0.07%
2021/11/26	0.1	22.80	0	0.00	22.50	0.1	1,509	0.01%
2021/11/24	0.1	23.20	0	0.00	23.70	0.1	1,457	0.01%
2021/11/23	0	0.00	5	23.20	23.20	-5	1,435	-0.35%
2021/11/22	0	0.00	0.1	23.20	23.40	-0.1	1,461	-0.01%
2021/11/19	0.4	22.85	6	22.90	22.85	-5.6	1,511	-0.37%
2021/11/17	0	0.00	49	23.01	23.05	-49	1,512	-3.24%
2021/11/12	1	22.05	0	0.00	22.30	1	1,456	0.07%
2021/11/01	1	20.20	1	20.05	20.15	0	1,504	0.00%
2021/10/08	0	0.00	1	19.80	19.90	-1	2,134	-0.05%
2021/10/04	1	19.30	0	0.00	19.30	1	2,409	0.04%
2021/10/01	0	0.00	3	20.25	20.25	-3	2,443	-0.12%
2021/09/28	0	0.00	5	21.35	21.65	-5	2,581	-0.19%
2021/09/27	9	21.77	4	21.61	21.65	5	2,621	0.19%
2021/09/24	0	0.00	8	21.12	21.05	-8	2,289	-0.35%
2021/09/10	1	20.90	0	0.00	21.10	1	2,289	0.04%
2021/09/07	4	22.18	0	0.00	22.20	4	2,263	0.18%
2021/09/03	1	22.70	2	23.20	22.80	-1	2,281	-0.04%
2021/09/02	1	23.75	0	0.00	23.85	1	2,267	0.04%
2021/09/01	6	23.94	0	0.00	23.75	6	2,246	0.27%
2021/08/31	0	0.00	3	23.98	24.20	-3	2,233	-0.13%
2021/08/30	2	23.65	1	24.15	23.70	1	2,226	0.04%
2021/08/27	2	23.65	2	23.93	23.75	0	2,228	0.00%
2021/08/26	3	23.80	1	23.70	23.80	2	2,231	0.09%
2021/08/25	10	24.14	0	0.00	24.25	10	2,227	0.45%
2021/08/23	2	22.05	1.2	23.04	22.90	0.8	2,181	0.04%
2021/08/20	0	0.00	2	21.53	21.50	-2	2,192	-0.09%
2021/08/19	0	0.00	3	22.10	21.80	-3	2,237	-0.13%
2021/08/18	0	0.00	5	21.60	22.15	-5	2,257	-0.22%
2021/08/16	20	22.40	20	22.68	22.65	0	2,285	0.00%
2021/08/13	52	23.82	1	23.75	23.00	51	2,280	2.24%
2021/08/11	3	23.20	3	22.53	22.95	0	2,315	0.00%
2021/08/03	1	22.40	5	22.25	22.45	-4	2,602	-0.15%
2021/07/27	1	23.45	1	23.15	22.80	0	2,700	0.00%
2021/07/26	0	0.00	1	23.00	23.05	-1	2,721	-0.04%
2021/07/22	1	22.95	2	22.95	22.80	-1	2,731	-0.04%
2021/07/21	5	24.50	0	0.00	23.85	5	2,670	0.19%
2021/07/20	8	24.15	0	0.00	25.45	8	2,555	0.31%
2021/07/19	1	24.40	4	24.23	24.45	-3	2,483	-0.12%
2021/07/14	1	22.75	0	0.00	22.80	1	2,483	0.04%
2021/07/13	0	0.00	5	22.80	22.70	-5	2,491	-0.20%
2021/07/12	3	23.65	0	0.00	24.50	3	2,405	0.12%
2021/07/06	4	22.20	0	0.00	22.40	4	2,401	0.17%
2021/07/02	0	0.00	100	21.41	21.60	-100	2,368	-4.22%
2021/06/29	100	20.45	0	0.00	20.40	100	2,488	4.02%
2021/06/25	0	0.00	1	20.15	20.10	-1	2,741	-0.04%
2021/06/16	1	19.90	0	0.00	19.90	1	2,886	0.03%
2021/06/08	0	0.00	4	21.20	21.35	-4	3,082	-0.13%
2021/06/07	0	0.00	2	21.50	21.15	-2	3,184	-0.06%
2021/06/04	0	0.00	1	22.00	21.50	-1	3,198	-0.03%
2021/06/02	0	0.00	3	22.38	22.15	-3	3,190	-0.09%
2021/06/01	0	0.00	2	21.83	21.75	-2	3,162	-0.06%
2021/05/31	0	0.00	3	21.60	21.20	-3	3,142	-0.10%
2021/05/28	0	0.00	58	21.44	21.45	-58	3,127	-1.85%
2021/05/27	56	21.30	0	0.00	21.70	56	3,098	1.81%
2021/05/25	0	0.00	2	20.73	20.55	-2	3,037	-0.07%
2021/05/24	2	20.40	0	0.00	20.40	2	3,019	0.07%
2021/05/17	3	17.70	0	0.00	17.70	3	2,866	0.10%
2021/05/11	1	21.35	1	21.50	21.55	0	2,683	0.00%
2021/05/10	0	0.00	3	23.17	23.70	-3	2,603	-0.12%
2021/05/06	1	22.55	0	0.00	22.05	1	2,523	0.04%
2021/05/03	0	0.00	12	22.50	22.80	-12	2,423	-0.50%
2021/04/28	1	23.20	1	23.40	23.30	0	2,360	0.00%
2021/04/23	10	23.05	2	22.48	23.05	8	2,282	0.35%
2021/04/22	6	23.13	6	22.79	22.65	0	2,259	0.00%
2021/04/21	1	22.85	2	22.95	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	4	22.53	22.60	-4	2,172	-0.18%
2021/04/19	4	22.44	8	22.39	22.35	-4	2,158	-0.19%
2021/04/16	3	22.55	1	22.70	22.70	2	2,131	0.09%
2021/04/15	7	22.74	0	0.00	22.85	7	2,096	0.33%
2021/04/14	0	0.00	2	21.80	21.85	-2	2,045	-0.10%
2021/04/13	2	21.95	6	21.72	21.65	-4	2,017	-0.20%
2021/04/12	7	22.36	2	22.13	22.20	5	1,983	0.25%
2021/04/09	3	21.67	3	21.92	21.95	0	1,949	0.00%
2021/04/08	1	21.40	2	21.70	21.80	-1	1,929	-0.05%
2021/04/07	1	21.00	0	0.00	21.25	1	1,865	0.05%
2021/04/01	2	20.95	0	0.00	20.90	2	1,815	0.11%
2021/03/31	0	0.00	21	20.83	20.90	-21	1,719	-1.22%
2021/03/30	14	20.78	5	21.09	20.85	9	1,667	0.54%
2021/03/29	12	20.06	1	20.35	20.45	11	1,455	0.76%
2021/03/26	1	19.90	0	0.00	19.90	1	1,434	0.07%
2021/03/19	1	19.75	1	19.70	19.70	0	1,384	0.00%
2021/03/18	1	19.75	0	0.00	19.85	1	1,368	0.07%
2021/03/17	0	0.00	4	20.21	20.20	-4	1,379	-0.29%
2021/03/16	1	19.90	1	20.40	19.80	0	1,349	0.00%
2021/03/15	1	19.70	0	0.00	19.30	1	1,281	0.08%
2021/03/12	1	19.45	0	0.00	19.45	1	1,230	0.08%
2021/03/11	0	19.45	0	0.00	19.40	0	1,227	0.00%
2021/03/09	0	0.00	1	17.40	17.65	-1	1,174	-0.09%
2021/03/05	3	17.57	0	0.00	17.65	3	1,275	0.24%
2021/03/04	1	17.80	0	0.00	17.80	1	1,360	0.07%
2021/03/02	1	18.05	0	0.00	18.00	1	1,489	0.07%
2021/02/26	1	18.35	0	0.00	18.35	1	1,570	0.06%
2021/02/24	3	18.35	0	0.00	18.35	3	1,638	0.18%
2021/01/14	0	0.00	4	17.45	17.40	-4	1,659	-0.24%
2021/01/11	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/05	1	19.45	0	0.00	18.90	1	1,703	0.06%
2021/01/04	3	19.87	3	19.83	19.70	0	1,671	0.00%
2020/12/31	0	0.00	5	19.85	19.50	-5	1,658	-0.30%
2020/12/30	2	19.55	3	19.45	19.45	-1	1,633	-0.06%
2020/12/22	0	0.00	10	18.60	18.55	-10	1,587	-0.63%
2020/12/21	0	0.00	5	19.00	19.20	-5	1,576	-0.32%
2020/12/17	5	19.60	5	19.60	19.40	0	1,584	0.00%
2020/12/16	0	0.00	20	19.55	19.40	-20	1,561	-1.28%
2020/12/15	1	18.45	0	0.00	18.45	1	1,588	0.06%
2020/12/14	0	0.00	7	18.66	18.75	-7	1,731	-0.40%
2020/12/11	0	0.00	26	18.40	18.50	-26	1,909	-1.36%
2020/12/09	1	19.35	0	0.00	19.35	1	1,839	0.05%
2020/12/07	0	19.30	0	0.00	19.30	0	1,828	0.00%
2020/12/03	5	19.82	0	0.00	19.45	5	1,805	0.28%
2020/12/02	7	19.68	0	0.00	19.75	7	1,788	0.39%
2020/12/01	2	19.10	0	0.00	19.60	2	1,766	0.11%
2020/11/30	6	19.45	6	19.75	18.95	0	1,860	0.00%
2020/11/27	0	0.00	8	18.29	18.65	-8	1,801	-0.44%
2020/11/26	11	17.97	11	18.03	18.00	0	1,796	0.00%
2020/11/19	3	16.45	1	17.15	16.90	2	1,676	0.12%
2020/11/18	6	16.46	0	0.00	16.40	6	1,628	0.37%
2020/10/26	2	15.90	0	0.00	15.85	2	1,776	0.11%
2020/09/24	2	15.80	0	0.00	15.85	2	1,817	0.11%
2020/09/17	0	0.00	6	16.68	16.65	-6	1,718	-0.35%
2020/09/16	12	16.98	6	17.20	17.25	6	1,566	0.38%
2020/09/14	1	15.50	1	15.75	15.75	0	1,378	0.00%
2020/09/10	0	0.00	13	16.15	16.10	-13	1,368	-0.95%
2020/09/08	13	16.00	0	0.00	16.00	13	1,365	0.95%
2020/09/03	14	17.20	14	17.38	17.00	0	1,287	0.00%
2020/08/25	30	16.25	30	16.30	16.25	0	1,009	0.00%
2020/08/20	5	14.80	0	0.00	14.80	5	924	0.54%
2020/08/04	0	0.00	9	15.20	15.25	-9	995	-0.90%
2020/07/31	0	0.00	0	14.95	15.00	0	988	0.00%
2020/07/28	2	14.45	0	0.00	14.30	2	1,012	0.20%
2020/07/14	13	15.20	13	15.35	15.20	0	1,049	0.00%
2020/07/13	0	0.00	10	15.05	15.05	-10	996	-1.00%
2020/07/06	0	0.00	1	15.10	15.10	-1	972	-0.10%
2020/07/03	1	14.95	0	0.00	15.00	1	953	0.10%
2020/05/28	1	15.00	1	15.40	15.00	0	1,233	0.00%
2020/05/13	10	16.30	0	0.00	16.10	10	1,150	0.87%
2020/05/07	0	0.00	1	14.55	14.40	-1	994	-0.10%
2020/05/06	2	14.38	1	14.35	14.40	1	992	0.10%
2020/04/15	10	13.65	10	13.60	13.60	0	1,142	0.00%
2020/03/13	0	0.00	2	12.65	13.00	-2	1,077	-0.19%
2020/03/12	0	0.00	1	13.70	13.75	-1	1,021	-0.10%
2020/03/11	0	0.00	1	15.05	15.05	-1	994	-0.10%
2020/02/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2020/01/15	6	18.95	6	18.85	18.85	0	1,303	0.00%
2020/01/06	0	0.00	1	18.40	18.35	-1	1,483	-0.07%
2019/12/30	0	0.00	2	19.15	19.05	-2	1,521	-0.13%
2019/12/26	0	0.00	1	18.85	18.75	-1	1,560	-0.06%
2019/12/25	0	0.00	0.1	19.00	18.95	-0.1	1,589	-0.01%
2019/12/24	0	0.00	0.3	18.85	18.85	-0.3	1,608	-0.02%
2019/12/19	0	0.00	1	19.20	19.10	-1	1,677	-0.06%
2019/12/17	0	0.00	11	19.10	19.05	-11	1,752	-0.63%
2019/12/16	0	0.00	5	18.75	19.05	-5	1,822	-0.27%
2019/12/12	1	19.45	1	19.25	19.45	0	1,915	0.00%
2019/12/11	0	0.00	2	20.15	20.05	-2	1,886	-0.11%
2019/12/06	1	20.55	1	20.75	20.55	0	2,056	0.00%
2019/11/25	2	20.65	2	20.45	20.35	0	2,758	0.00%
2019/11/21	3	20.55	1	20.65	20.80	2	3,312	0.06%
2019/11/19	0	0.00	1	20.75	20.70	-1	3,406	-0.03%
2019/11/18	0	0.00	1	20.60	20.55	-1	3,504	-0.03%
2019/11/14	0	0.00	1	20.85	20.80	-1	3,699	-0.03%
2019/11/07	0	0.00	1	21.75	22.10	-1	5,076	-0.02%
2019/11/06	0	0.00	1	21.05	21.20	-1	5,070	-0.02%
2019/11/05	1	21.20	0	0.00	21.15	1	5,107	0.02%
2019/11/04	2	21.10	2	21.40	20.80	0	5,134	0.00%
2019/11/01	5	21.65	5	21.86	21.65	0	5,100	0.00%
2019/10/30	0	0.00	2	23.13	22.95	-2	5,106	-0.04%
2019/10/29	0	0.00	2	23.05	22.60	-2	5,121	-0.04%
2019/10/25	0	0.00	10	22.90	22.75	-10	5,197	-0.19%
2019/10/24	1	22.95	0	0.00	22.90	1	5,293	0.02%
2019/10/23	0	0.00	3	22.95	22.95	-3	5,301	-0.06%
2019/10/22	13	23.18	11	22.94	23.30	2	5,309	0.04%
2019/10/21	2	23.05	0	0.00	23.00	2	5,328	0.04%
2019/10/18	4	23.11	0	0.00	23.10	4	5,362	0.07%
2019/10/17	14	23.94	1	23.85	23.85	13	5,465	0.24%
2019/10/16	9	23.36	6	23.87	24.20	3	5,614	0.05%
2019/10/09	0	0.00	15	22.82	22.75	-15	5,493	-0.27%
2019/10/08	4	23.64	0	0.00	23.20	4	5,508	0.07%
2019/10/07	0	0.00	1	23.40	23.40	-1	5,606	-0.02%
2019/10/04	2	23.58	0	0.00	23.35	2	5,675	0.04%
2019/10/03	5	23.37	0	0.00	23.60	5	5,871	0.09%
2019/10/02	16	23.53	14	22.99	23.65	2	5,907	0.03%
2019/10/01	5	22.80	0	0.00	22.65	5	5,941	0.08%
2019/09/27	1	23.25	0	0.00	23.00	1	5,985	0.02%
2019/09/26	1	23.90	0	0.00	23.35	1	6,094	0.02%
2019/09/25	10	23.45	0	0.00	23.60	10	6,183	0.16%
2019/09/24	2	23.65	1	23.45	23.45	1	6,344	0.02%
2019/09/20	2	23.70	2	24.10	23.70	0	6,666	0.00%
2019/09/19	5	24.36	3	24.10	24.10	2	6,768	0.03%
2019/09/18	15	24.65	16	24.67	24.70	-1	6,947	-0.01%
2019/09/12	0	0.00	4	23.58	23.50	-4	7,303	-0.05%
2019/09/11	3	23.17	1	23.20	23.10	2	7,284	0.03%
2019/09/10	6	23.80	5	23.75	23.75	1	7,215	0.01%
2019/09/06	2	24.50	12	24.28	24.20	-10	7,090	-0.14%
2019/09/05	2	24.55	0	0.00	24.70	2	7,027	0.03%
2019/09/04	2	24.60	11	24.76	24.70	-9	6,984	-0.13%
2019/09/02	4	24.89	19	24.67	24.50	-15	6,899	-0.22%
2019/08/30	30	24.99	23	24.99	24.90	7	6,789	0.10%
2019/08/29	8	24.96	16	24.81	25.05	-8	6,691	-0.12%
2019/08/28	15	24.45	3	24.55	24.35	12	6,464	0.19%
2019/08/27	0	0.00	2	24.06	24.50	-2	6,338	-0.03%
2019/08/23	6	23.30	0.2	22.70	22.70	5.8	5,753	0.10%
2019/08/20	3	23.42	0.7	22.70	22.70	2.3	5,494	0.04%
2019/08/19	3	23.00	4	22.85	23.10	-1	5,362	-0.02%
2019/08/16	12	22.70	5	23.95	23.00	7	5,280	0.13%
2019/08/15	5	23.10	0	0.00	23.25	5	5,046	0.10%
2019/08/14	8	23.09	8	22.99	23.10	0	4,868	0.00%
2019/08/13	12	22.72	23	22.87	22.30	-11	4,631	-0.24%
2019/08/12	2	21.60	13	21.35	21.70	-11	3,970	-0.28%
2019/08/08	33	19.75	30	19.49	19.75	3	3,792	0.08%
2019/08/07	1	20.10	0	0.00	19.50	1	3,737	0.03%
2019/08/01	1	20.60	7	20.63	20.50	-6	3,553	-0.17%
2019/07/31	10	20.20	14	20.25	20.80	-4	3,489	-0.11%
2019/07/30	1	20.30	0	0.00	20.05	1	3,453	0.03%
2019/07/26	14	20.66	12	20.49	20.85	2	3,360	0.06%
2019/07/23	16	19.97	23	20.18	19.95	-7	3,216	-0.22%
2019/07/22	0	0.00	3	20.53	20.30	-3	3,171	-0.09%
2019/07/19	5	20.72	5	21.34	20.80	0	3,126	0.00%
2019/07/18	18	20.02	18	20.32	20.95	0	3,005	0.00%
2019/07/17	7	19.75	9	19.87	19.60	-2	2,793	-0.07%
2019/07/16	1	20.10	1	20.10	20.00	0	2,763	0.00%
2019/07/15	1	20.10	1	20.05	20.20	0	2,734	0.00%
2019/07/11	1	19.75	2	19.40	19.60	-1	2,659	-0.04%
2019/07/10	6	20.30	1	20.30	20.20	5	2,548	0.20%
2019/07/09	35	21.32	27	21.33	20.90	8	2,465	0.32%
2019/07/05	6	19.98	0	0.00	20.20	6	2,190	0.27%
2019/07/04	1	20.15	0	0.00	20.05	1	2,113	0.05%
2019/07/03	4	20.68	0	0.00	20.55	4	2,034	0.20%
2019/07/02	2	20.88	6	20.98	21.10	-4	1,896	-0.21%
2019/07/01	7	20.69	14	20.56	20.95	-7	1,783	-0.39%
2019/06/28	91	20.61	79	20.79	20.60	12	1,604	0.75%
2019/06/26	1	19.55	23	18.70	19.05	-22	1,200	-1.83%
2019/06/25	29	18.52	7	18.79	19.10	22	1,048	2.10%
2019/06/24	0	0.00	0.1	17.70	17.75	-0.1	785	-0.01%
2019/06/21	1	18.25	0	0.00	18.05	1	713	0.14%
2019/05/30	0	0.00	2	14.25	14.00	-2	222	-0.90%
2019/05/09	0	0.00	4	13.85	13.90	-4	221	-1.80%
2019/04/24	0	0.00	1	14.60	14.55	-1	159	-0.63%
2019/04/19	0.1	13.35	0	0.00	13.45	0.1	117	0.10%
2019/04/10	0	0.00	1	13.25	13.30	-1	130	-0.77%
2019/04/08	0	0.00	5	13.20	13.30	-5	136	-3.67%
2019/04/02	0	13.05	1.1	13.10	13.15	-1.1	139	-0.78%
2019/03/27	0	0.00	4	13.30	13.35	-4	139	-2.87%
2019/02/19	0	0.00	1	13.00	12.90	-1	178	-0.56%
2018/12/14	0	0.00	2	14.00	14.00	-2	236	-0.85%
2018/10/25	0	0.00	1	11.60	11.60	-1	339	-0.29%
2018/10/12	0	0.00	6	11.70	11.70	-6	322	-1.86%
2018/09/28	0	0.00	5	14.25	14.20	-5	346	-1.44%
2018/09/27	0	0.00	5	14.30	14.30	-5	355	-1.41%
2018/09/07	0	0.00	5	14.90	14.70	-5	394	-1.27%
2018/08/14	0	0.00	20	14.10	14.15	-20	452	-4.42%
2018/08/03	0	0.00	2	14.75	14.80	-2	476	-0.42%
2018/07/31	0	0.00	5	14.60	14.65	-5	470	-1.06%
2018/07/12	3	13.85	0	0.00	13.90	3	487	0.62%
2018/07/11	3	13.80	0	0.00	13.80	3	491	0.61%
2018/06/19	2	14.95	0	0.00	15.00	2	579	0.35%
2018/06/14	0	0.00	5	15.40	15.40	-5	580	-0.86%
2018/06/07	8	16.03	0	0.00	16.05	8	561	1.43%
2018/05/30	0	0.00	3	15.65	15.60	-3	548	-0.55%
2018/05/14	20	15.15	0	0.00	15.15	20	652	3.07%
2018/05/10	2	15.50	0	0.00	15.50	2	663	0.30%
2018/05/04	3	15.25	1	15.25	15.20	2	726	0.28%
2018/04/24	2	15.55	0	0.00	15.65	2	928	0.22%
2018/04/20	5	15.95	0	0.00	15.95	5	966	0.52%
2018/04/13	5	16.20	0	0.00	16.20	5	1,133	0.44%
2018/04/09	0	0.00	1	16.40	16.30	-1	1,207	-0.08%
2018/03/30	2	16.50	0	0.00	16.40	2	1,244	0.16%
2018/03/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2018/03/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2018/03/12	2	15.85	0	0.00	15.80	2	1,425	0.14%
2018/03/08	0	0.00	1	15.60	15.65	-1	1,486	-0.07%
2018/03/01	2	15.65	0	0.00	15.70	2	2,518	0.08%
2018/02/27	0	0.00	1	15.70	15.70	-1	2,741	-0.04%
2018/02/26	5	15.76	2	16.00	15.75	3	2,847	0.11%
2018/02/21	2	15.50	0	0.00	15.50	2	2,925	0.07%
2018/02/09	5	15.00	0	0.00	15.40	5	3,030	0.16%
2018/02/07	0	0.00	1	15.60	15.50	-1	3,073	-0.03%
2018/02/06	3	15.50	0	0.00	15.40	3	3,125	0.10%
2018/02/05	3	16.30	0	0.00	16.25	3	3,221	0.09%
2018/02/02	15	16.47	1	16.45	16.50	14	3,293	0.43%
2018/02/01	10	16.49	0	0.00	16.45	10	3,313	0.30%
2018/01/31	0	0.00	3	16.45	16.45	-3	3,338	-0.09%
2018/01/30	5	16.53	0	0.00	16.40	5	3,406	0.15%
2018/01/29	1	17.05	1	16.95	16.75	0	3,428	0.00%
2018/01/26	0	0.00	4	17.10	17.05	-4	3,459	-0.12%
2018/01/25	0	0.00	37	17.05	16.95	-37	3,560	-1.04%
2018/01/24	32	17.50	1	17.45	17.55	31	3,853	0.80%
2018/01/23	14	17.05	6	17.05	17.00	8	3,865	0.21%
2018/01/22	1	16.85	0	0.00	16.80	1	3,860	0.03%
2018/01/18	1	16.90	0	0.00	16.90	1	3,952	0.03%
2018/01/16	2	16.75	2	16.93	16.80	0	4,073	0.00%
2018/01/15	3	16.80	3	16.70	16.65	0	4,058	0.00%
2018/01/12	1	16.85	0	0.00	16.65	1	4,051	0.02%
2018/01/11	5	16.85	1	17.05	16.85	4	4,033	0.10%
2018/01/10	1	16.70	1	16.75	16.70	0	4,014	0.00%
2018/01/09	0	0.00	2	16.95	16.60	-2	4,010	-0.05%
2018/01/08	1	16.75	1	16.55	16.60	0	3,934	0.00%
2018/01/04	1	16.95	1	17.15	17.05	0	3,929	0.00%
2018/01/02	0	0.00	10	16.50	16.60	-10	3,912	-0.26%