光群雷 (2461)-元大-新壢券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	4	24.99	1	25.15	24.90	3	6,789	0.04%
2019/08/29	15	24.94	23	24.95	25.05	-8	6,691	-0.12%
2019/08/28	32	24.36	18	24.66	24.35	14	6,464	0.22%
2019/08/27	18	24.37	17	24.33	24.50	1	6,338	0.02%
2019/08/26	17	23.96	25	23.50	23.60	-8	6,035	-0.13%
2019/08/23	9	22.91	14	23.15	22.70	-5	5,753	-0.09%
2019/08/22	16	22.98	0	0.00	22.95	16	5,670	0.28%
2019/08/21	3	22.63	4	22.89	23.00	-1	5,603	-0.02%
2019/08/20	19	22.94	9	23.09	22.70	10	5,494	0.18%
2019/08/19	1	22.75	8	23.03	23.10	-7	5,362	-0.13%
2019/08/16	6	22.77	4	23.48	23.00	2	5,280	0.04%
2019/08/15	20	23.05	0	0.00	23.25	20	5,046	0.40%
2019/08/14	24	22.93	43	22.89	23.10	-19	4,868	-0.39%
2019/08/13	34	22.78	20	22.74	22.30	14	4,631	0.30%
2019/08/12	2	21.40	6	21.43	21.70	-4	3,970	-0.10%
2019/08/08	6	19.32	12	19.65	19.75	-6	3,792	-0.16%
2019/08/07	8	19.63	1	19.90	19.50	7	3,737	0.19%
2019/08/06	4	19.10	7	19.69	20.05	-3	3,688	-0.08%
2019/08/05	1	20.35	0	0.00	20.35	1	3,632	0.03%
2019/08/02	6	20.15	5	20.52	20.75	1	3,604	0.03%
2019/08/01	3	20.50	6	20.57	20.50	-3	3,553	-0.08%
2019/07/31	2	20.75	13	20.66	20.80	-11	3,489	-0.32%
2019/07/30	5	20.22	2	20.70	20.05	3	3,453	0.09%
2019/07/29	14	20.68	0	0.00	20.50	14	3,420	0.41%
2019/07/26	2	20.48	17	20.73	20.85	-15	3,360	-0.45%
2019/07/24	1	20.10	2	20.35	20.25	-1	3,225	-0.03%
2019/07/23	8	20.08	0	0.00	19.95	8	3,216	0.25%
2019/07/22	5	20.47	0	0.00	20.30	5	3,171	0.16%
2019/07/19	21	21.26	2	21.60	20.80	19	3,126	0.61%
2019/07/18	7	20.74	23	20.40	20.95	-16	3,005	-0.53%
2019/07/17	2	19.60	0	0.00	19.60	2	2,793	0.07%
2019/07/15	0	0.00	2	20.18	20.20	-2	2,734	-0.07%
2019/07/12	0	0.00	4	19.96	19.85	-4	2,694	-0.15%
2019/07/11	8	19.64	4	19.90	19.60	4	2,659	0.15%
2019/07/10	2	20.33	0	0.00	20.20	2	2,548	0.08%
2019/07/09	38	21.13	26	20.88	20.90	12	2,465	0.49%
2019/07/08	0	0.00	2	20.65	20.65	-2	2,245	-0.09%
2019/07/04	1	20.00	18	20.05	20.05	-17	2,113	-0.80%
2019/07/03	7	21.06	19	20.45	20.55	-12	2,034	-0.59%
2019/07/02	1	21.05	5.5	20.88	21.10	-4.5	1,896	-0.23%
2019/07/01	8	20.28	3	20.48	20.95	5	1,783	0.28%
2019/06/28	35	20.58	12	20.50	20.60	23	1,604	1.43%
2019/06/27	13	19.09	7	18.99	19.30	6	1,296	0.46%
2019/06/26	14	19.23	3	19.38	19.05	11	1,200	0.92%
2019/06/25	47	18.65	60	19.01	19.10	-13	1,048	-1.24%
2019/06/24	1	18.05	1	17.90	17.75	0	785	0.00%
2019/06/21	22	18.63	57	17.97	18.05	-35	713	-4.91%
2019/06/20	2	17.20	24	17.20	17.20	-22	405	-5.43%
2019/05/20	0	0.00	4	13.90	13.95	-4	225	-1.78%
2019/05/06	4	13.80	0	0.00	13.90	4	210	1.90%
2019/05/03	2	14.10	0	0.00	14.10	2	201	0.99%
2019/04/30	3	14.23	1	14.45	14.25	2	192	1.04%
2019/04/29	1	14.10	1	14.30	14.00	0	188	0.00%
2019/04/25	2	14.20	0	0.00	14.20	2	169	1.18%
2019/04/24	10	14.55	0	0.00	14.55	10	159	6.26%
2019/04/16	0	0.00	6	13.40	13.50	-6	125	-4.80%
2019/04/10	2	13.25	0	0.00	13.30	2	130	1.53%
2019/04/08	1.1	13.20	0	0.00	13.30	1.1	136	0.81%
2019/04/01	1	13.25	0	0.00	13.20	1	138	0.72%
2019/03/29	1	13.25	0	0.00	13.35	1	136	0.73%
2019/03/18	0	0.00	4	13.53	13.55	-4	150	-2.66%
2019/03/15	5	13.35	0	0.00	13.50	5	150	3.32%
2019/03/13	0.2	13.45	0	0.00	13.40	0.2	154	0.10%
2019/03/12	0	0.00	1	13.30	13.30	-1	158	-0.63%
2019/03/11	3	13.20	0	0.00	13.20	3	160	1.87%
2019/03/05	2	13.10	0	0.00	13.15	2	172	1.16%
2019/02/27	0.1	13.20	0	0.00	13.20	0.1	175	0.04%
2019/02/26	0.5	13.15	0	0.00	13.10	0.5	177	0.25%
2019/02/25	0.1	13.20	0	0.00	13.30	0.1	175	0.06%
2019/01/28	4	13.15	0	0.00	13.05	4	199	2.01%
2019/01/14	1	13.50	0	0.00	13.40	1	228	0.44%
2019/01/08	1	13.35	0	0.00	13.50	1	226	0.44%
2018/12/27	2	13.55	0	0.00	13.60	2	256	0.78%
2018/12/19	2	13.65	0	0.00	13.80	2	244	0.82%
2018/12/18	0	0.00	2	13.80	13.80	-2	241	-0.83%
2018/12/14	0	0.00	1	13.95	14.00	-1	236	-0.42%
2018/12/10	0	0.00	3	13.50	13.50	-3	232	-1.29%
2018/11/22	1	12.85	0	0.00	12.65	1	275	0.36%
2018/11/15	1	12.30	0	0.00	12.40	1	278	0.36%
2018/10/25	0	0.00	6	11.50	11.60	-6	339	-1.77%
2018/10/02	2	14.05	0	0.00	14.25	2	324	0.62%
2018/09/28	4	14.23	0	0.00	14.20	4	346	1.15%
2018/09/10	0	0.00	4	14.70	14.65	-4	390	-1.02%
2018/09/04	0	0.00	4	14.93	14.90	-4	424	-0.94%
2018/09/03	1	14.85	3	14.85	14.85	-2	416	-0.48%
2018/08/30	1	14.55	0	0.00	14.50	1	429	0.23%
2018/08/29	1	14.60	0	0.00	14.70	1	434	0.23%
2018/08/28	1	14.50	0	0.00	14.55	1	434	0.23%
2018/08/21	1	14.55	0	0.00	14.45	1	458	0.22%
2018/08/17	8	14.55	2	14.90	14.35	6	460	1.30%
2018/07/16	1	14.40	4	14.63	14.40	-3	496	-0.60%
2018/07/05	1	14.15	0	0.00	14.30	1	483	0.21%
2018/06/14	1	15.25	0	0.00	15.40	1	580	0.17%
2018/06/12	5	15.50	0	0.00	15.40	5	578	0.86%
2018/06/11	2	15.80	0	0.00	15.85	2	556	0.36%
2018/06/07	1	16.10	5	16.00	16.05	-4	561	-0.71%
2018/06/06	0	0.00	11	15.82	15.75	-11	552	-1.99%
2018/06/01	2	15.90	0	0.00	15.80	2	549	0.36%
2018/05/31	2	15.68	4	15.78	15.90	-2	549	-0.36%
2018/05/30	0	0.00	7	15.63	15.60	-7	548	-1.28%
2018/05/25	1	15.40	0	0.00	15.50	1	546	0.18%
2018/05/23	5	15.60	2	15.60	15.45	3	604	0.50%
2018/05/22	3	15.45	3	15.50	15.50	0	583	0.00%
2018/05/21	1	15.30	0	0.00	15.40	1	589	0.17%
2018/05/14	2	15.15	0	0.00	15.15	2	652	0.31%
2018/05/11	1	15.30	0	0.00	15.20	1	660	0.15%
2018/05/08	1	15.55	2	15.55	15.55	-1	686	-0.15%
2018/05/03	1	15.25	0	0.00	15.20	1	747	0.13%
2018/04/30	1	15.25	0	0.00	15.25	1	860	0.12%
2018/04/27	1	15.10	0	0.00	15.10	1	903	0.11%
2018/04/25	1	15.40	0	0.00	15.45	1	910	0.11%
2018/04/24	3	15.62	0	0.00	15.65	3	928	0.32%
2018/04/18	2	15.75	0	0.00	15.80	2	999	0.20%
2018/04/17	3	15.88	0	0.00	15.85	3	1,022	0.29%
2018/04/16	3	16.02	0	0.00	15.95	3	1,040	0.29%
2018/04/13	2	16.15	0	0.00	16.20	2	1,133	0.18%
2018/04/12	4	16.13	0	0.00	16.20	4	1,146	0.35%
2018/04/11	1	16.30	1	16.45	16.30	0	1,157	0.00%
2018/04/10	6	16.18	0	0.00	16.10	6	1,199	0.50%
2018/04/09	20	16.43	5	16.55	16.30	15	1,207	1.24%
2018/04/02	4	15.96	0	0.00	15.90	4	1,248	0.32%
2018/03/31	8	16.21	0	0.00	16.20	8	1,242	0.64%
2018/03/29	0	0.00	3	16.55	16.45	-3	1,262	-0.24%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/23	1	15.75	0	0.00	15.90	1	1,313	0.08%
2018/03/21	0	0.00	4	16.43	16.50	-4	1,324	-0.30%
2018/03/20	3	16.13	0	0.00	16.20	3	1,323	0.23%
2018/03/19	0	0.00	6	16.42	16.30	-6	1,340	-0.45%
2018/03/15	0	0.00	6	16.37	16.30	-6	1,366	-0.44%
2018/03/14	0	0.00	1	16.20	16.05	-1	1,392	-0.07%
2018/03/12	0	0.00	1	15.95	15.80	-1	1,425	-0.07%
2018/03/05	2	15.50	0	0.00	15.65	2	2,163	0.09%
2018/02/26	7	15.79	5	16.07	15.75	2	2,847	0.07%
2018/02/23	0	0.00	2	15.73	15.70	-2	2,906	-0.07%
2018/02/22	1	15.45	0	0.00	15.55	1	2,918	0.03%
2018/02/21	3	15.45	0	0.00	15.50	3	2,925	0.10%
2018/02/09	1	14.90	3	15.33	15.40	-2	3,030	-0.07%
2018/02/07	0	0.00	1	15.90	15.50	-1	3,073	-0.03%
2018/02/06	2	15.65	0	0.00	15.40	2	3,125	0.06%
2018/01/30	5	16.61	0	0.00	16.40	5	3,406	0.15%
2018/01/29	6	16.93	0	0.00	16.75	6	3,428	0.18%
2018/01/25	6	17.18	0	0.00	16.95	6	3,560	0.17%
2018/01/24	0	0.00	3	17.43	17.55	-3	3,853	-0.08%
2018/01/23	0	0.00	3	17.07	17.00	-3	3,865	-0.08%
2018/01/16	0	0.00	1	16.95	16.80	-1	4,073	-0.02%
2018/01/15	0	0.00	10	16.70	16.65	-10	4,058	-0.25%
2018/01/12	0	0.00	20	16.65	16.65	-20	4,051	-0.49%
2018/01/11	10	16.90	7	16.95	16.85	3	4,033	0.07%
2018/01/09	0	0.00	1	17.05	16.60	-1	4,010	-0.02%
2018/01/08	10	16.64	0	0.00	16.60	10	3,934	0.25%
2018/01/05	2	16.85	0	0.00	16.85	2	3,925	0.05%
2018/01/04	0	0.00	8	17.09	17.05	-8	3,929	-0.20%
2018/01/03	5	16.56	0	0.00	16.55	5	3,901	0.13%
2018/01/02	0	0.00	1	16.65	16.60	-1	3,912	-0.03%