光群雷 (2461)-元大-鹿港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	25.03	0	0.00	25.25	3	1,467	0.20%
2024/05/08	2	25.15	1	25.15	25.10	1	1,533	0.07%
2024/05/07	3	25.23	0	0.00	25.30	3	1,530	0.20%
2024/05/06	3	25.47	0	0.00	25.50	3	1,521	0.20%
2024/05/02	1	25.85	3	26.00	25.85	-2	1,504	-0.13%
2024/04/30	4	25.85	2	25.68	25.90	2	1,493	0.13%
2024/04/29	3	25.82	12	25.83	25.65	-9	1,481	-0.61%
2024/04/26	11	25.44	2	25.30	25.20	9	1,410	0.64%
2024/04/25	2	24.85	10	25.20	24.85	-8	1,381	-0.58%
2024/04/19	0	0.00	2	23.80	23.25	-2	1,318	-0.15%
2024/04/17	0	24.30	0	0.00	24.15	0	1,342	0.00%
2024/04/15	0	0.00	3	24.85	24.65	-3	1,408	-0.21%
2024/04/12	1	25.40	0	0.00	24.65	1	1,398	0.07%
2024/04/11	1	24.75	1	24.70	25.00	0	1,373	0.00%
2024/04/08	4	24.80	0	0.00	25.00	4	1,290	0.31%
2024/03/29	0	23.75	0	0.00	23.65	0	1,184	0.00%
2024/03/22	1	24.35	4	24.34	24.65	-3	1,106	-0.27%
2024/03/18	1	23.00	1	23.10	23.30	0	968	0.00%
2024/03/13	0	0.00	4	22.90	22.70	-4	970	-0.41%
2024/03/12	4	23.03	0	0.00	22.90	4	978	0.41%
2024/03/08	0	0.00	3	22.50	22.40	-3	981	-0.31%
2024/03/01	0	0.00	7	22.94	23.00	-7	987	-0.71%
2024/02/29	1	22.85	0	0.00	22.85	1	991	0.10%
2024/02/22	6	24.05	0	0.00	23.75	6	1,011	0.59%
2024/02/21	0	0.00	1	23.45	23.35	-1	992	-0.10%
2024/02/20	0	0.00	3	23.40	23.45	-3	1,000	-0.30%
2024/02/16	1	23.30	2	23.20	23.50	-1	1,077	-0.09%
2024/02/15	2	23.50	0	0.00	23.40	2	1,071	0.19%
2024/02/05	0	0.00	1	24.05	23.45	-1	1,066	-0.09%
2024/02/01	0	0.00	2	24.10	24.05	-2	1,041	-0.19%
2024/01/31	4	24.64	1	24.85	24.65	3	1,024	0.29%
2024/01/18	0	0.00	1	24.15	24.15	-1	871	-0.11%
2024/01/10	1	23.65	1	23.45	23.40	0	784	0.00%
2024/01/09	2	23.63	3	23.73	23.55	-1	795	-0.13%
2023/12/29	3	22.80	0	0.00	22.85	3	727	0.41%
2023/12/18	1	22.75	0	0.00	22.75	1	742	0.13%
2023/12/15	2	23.03	0	0.00	22.90	2	745	0.27%
2023/12/14	1	23.00	0	0.00	23.00	1	752	0.13%
2023/12/08	1	22.95	0	0.00	22.80	1	735	0.14%
2023/12/06	0	24.00	0	0.00	23.30	0	718	0.00%
2023/11/29	1	24.45	0	0.00	24.40	1	677	0.15%
2023/11/22	0	25.50	0	0.00	25.40	0	659	0.00%
2023/11/10	0	23.65	0	0.00	23.55	0	603	0.00%
2023/11/09	0	23.35	0	0.00	23.20	0	609	0.00%
2023/10/26	0	0.00	2	22.60	22.65	-2	1,075	-0.19%
2023/10/24	1	22.40	1	22.45	22.50	0	1,244	0.00%
2023/10/17	2	23.40	2	22.95	22.80	0	2,782	0.00%
2023/09/28	0	0.00	1	23.30	23.20	-1	3,183	-0.03%
2023/09/25	0	0.00	1	22.95	23.05	-1	3,204	-0.03%
2023/09/08	0	0.00	4	22.95	22.80	-4	3,359	-0.12%
2023/09/06	0	0.00	2	23.55	23.50	-2	3,402	-0.06%
2023/09/01	0	23.75	1	23.60	23.60	-1	3,542	-0.03%
2023/08/31	3	23.35	0	0.00	23.45	3	3,905	0.08%
2023/08/24	0	0.00	2	22.75	22.65	-2	3,914	-0.05%
2023/08/23	2	22.80	1	22.55	22.80	1	3,909	0.03%
2023/08/21	0	0.00	2	22.90	22.90	-2	3,893	-0.05%
2023/08/16	1	23.50	0	0.00	23.25	1	3,855	0.03%
2023/08/15	0	0.00	1	23.80	23.80	-1	3,846	-0.03%
2023/08/11	1	24.45	0	0.00	23.85	1	3,825	0.03%
2023/08/10	2	24.70	1	25.10	24.40	1	3,821	0.03%
2023/08/09	0	0.00	7.2	25.48	25.35	-7.2	3,787	-0.19%
2023/08/08	0	0.00	5	26.22	26.20	-5	3,734	-0.13%
2023/08/07	15	26.72	7	26.67	26.70	8	3,711	0.22%
2023/08/04	1	25.75	0	0.00	26.15	1	3,657	0.03%
2023/08/02	3	25.97	4	25.99	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	2	26.75	26.75	-2	3,576	-0.06%
2023/07/28	0	25.75	23	25.97	26.00	-23	3,446	-0.67%
2023/07/27	4.2	26.70	3	26.80	26.25	1.2	3,412	0.04%
2023/07/26	3	26.68	3	26.40	26.25	0	3,357	0.00%
2023/07/25	9	26.45	5	26.79	27.15	4	3,318	0.12%
2023/07/24	36	27.84	14	28.09	27.15	22	3,148	0.70%
2023/07/21	8	26.18	28	26.71	27.00	-20	2,526	-0.79%
2023/07/20	1	26.20	5	24.76	24.55	-4	2,182	-0.18%
2023/07/19	7	24.56	3	24.83	24.85	4	1,941	0.21%
2023/07/18	1	22.75	4	23.29	23.30	-3	1,630	-0.18%
2023/07/17	4	22.60	1	22.65	22.65	3	1,588	0.19%
2023/07/04	0	0.00	2	22.00	21.95	-2	1,560	-0.13%
2023/06/29	0	0.00	5	21.98	22.05	-5	1,567	-0.32%
2023/06/19	5	24.05	2	24.10	24.15	3	1,724	0.17%
2023/06/16	10	24.13	0	0.00	23.95	10	1,695	0.59%
2023/06/13	0	0.00	5	23.85	23.85	-5	1,638	-0.31%
2023/06/09	0	24.40	0	0.00	24.60	0	1,584	0.00%
2023/06/08	14	24.54	0	0.00	24.50	14	1,559	0.90%
2023/06/06	22	25.19	42	25.37	24.75	-20	1,442	-1.39%
2023/05/24	0	0.00	0	22.85	22.85	0	1,033	0.00%
2023/05/12	0	0.00	1	22.10	22.30	-1	1,005	-0.10%
2023/05/04	1	23.60	1	23.55	23.50	0	942	0.00%
2023/05/03	42	23.47	42	23.30	23.45	0	935	0.00%
2023/05/02	0	0.00	1	23.75	23.15	-1	907	-0.11%
2023/04/28	0	0.00	2	23.40	23.90	-2	854	-0.23%
2023/04/27	1	23.30	0	0.00	23.45	1	792	0.13%
2023/04/25	0	0.00	10	22.75	22.60	-10	772	-1.29%
2023/04/20	10	22.55	0	0.00	22.40	10	729	1.37%
2023/04/19	0	0.00	10	23.10	22.75	-10	721	-1.39%
2023/04/18	10	22.70	0	0.00	22.60	10	705	1.42%
2023/04/11	0	0.00	15	22.53	22.80	-15	654	-2.29%
2023/03/30	0	0.00	2	22.10	22.05	-2	602	-0.33%
2023/03/29	2	22.35	0	0.00	22.35	2	587	0.34%
2023/03/27	17	22.32	0	0.00	21.80	17	518	3.28%
2023/03/06	0	0.00	1	20.70	20.80	-1	284	-0.35%
2023/03/03	0	20.45	0	0.00	20.50	0	283	0.00%
2023/03/02	0	20.20	0	0.00	20.25	0	279	0.00%
2023/03/01	0	0.00	3	20.60	20.35	-3	278	-1.08%
2023/02/22	3	20.20	0	0.00	20.05	3	269	1.11%
2023/02/20	0	20.80	0	0.00	19.90	0	251	0.00%
2023/01/17	0	0.00	4	18.90	18.90	-4	235	-1.70%
2023/01/16	1	19.10	4	19.11	18.95	-3	236	-1.27%
2022/12/28	1	18.40	0	0.00	18.40	1	223	0.45%
2022/12/27	0	0.00	10	18.69	18.65	-10	222	-4.50%
2022/12/26	1	18.40	0	0.00	18.60	1	223	0.45%
2022/12/22	0	0.00	0.3	18.50	18.60	-0.3	229	-0.12%
2022/12/21	6	18.40	0	0.00	18.40	6	232	2.58%
2022/12/15	0	0.00	0	18.80	18.75	0	234	0.00%
2022/12/14	1	18.70	0.1	18.80	18.80	1	235	0.40%
2022/12/13	1	18.70	0	0.00	18.80	1	233	0.43%
2022/12/12	5	18.80	0	0.00	18.80	5	234	2.13%
2022/12/08	1	18.75	0	0.00	18.75	1	235	0.42%
2022/12/07	0	0.00	10	19.16	18.75	-10	239	-4.18%
2022/12/06	10	19.00	0	0.00	18.95	10	241	4.14%
2022/12/05	1	18.75	0	0.00	18.75	1	236	0.42%
2022/12/02	0	0.00	0	18.80	18.75	0	237	0.00%
2022/12/01	0	0.00	0.4	18.70	18.80	-0.4	247	-0.15%
2022/11/30	0	0.00	0	18.80	18.70	0	254	0.00%
2022/11/23	1	18.95	0	0.00	18.85	1	254	0.39%
2022/11/22	0	0.00	6	18.75	18.95	-6	257	-2.33%
2022/11/17	5	18.57	0	0.00	18.60	5	257	1.94%
2022/11/02	0	0.00	10	18.15	18.10	-10	339	-2.95%
2022/10/31	10	18.00	0	0.00	18.10	10	339	2.94%
2022/10/14	0	0.00	1	17.75	17.65	-1	391	-0.26%
2022/10/12	0	0.00	20	17.76	17.95	-20	388	-5.14%
2022/10/05	0	0.00	4	18.15	18.10	-4	388	-1.03%
2022/09/26	6	17.71	0	0.00	17.85	6	414	1.45%
2022/09/15	0	0.00	7	18.85	18.90	-7	474	-1.47%
2022/09/14	0	0.00	2	18.85	18.85	-2	492	-0.41%
2022/09/08	0	0.00	1	18.10	18.10	-1	506	-0.20%
2022/09/07	2	18.05	0	0.00	18.00	2	515	0.39%
2022/08/25	1	19.45	0	0.00	19.50	1	514	0.19%
2022/08/23	2	19.45	0	0.00	19.50	2	516	0.39%
2022/08/12	7	19.76	12	19.88	19.70	-5	522	-0.96%
2022/08/11	0	0.00	1	19.45	19.35	-1	486	-0.21%
2022/08/10	4	19.36	2	19.30	19.35	2	490	0.41%
2022/07/21	3	18.35	0	0.00	18.40	3	493	0.61%
2022/07/20	0	0.00	2	18.50	18.40	-2	500	-0.40%
2022/07/19	2	18.30	0	0.00	18.30	2	516	0.39%
2022/07/13	5	18.10	0	0.00	17.90	5	536	0.93%
2022/07/08	0	0.00	3	18.27	18.20	-3	558	-0.54%
2022/07/04	2	17.53	0	0.00	17.45	2	587	0.34%
2022/06/21	0	0.00	2	20.00	20.00	-2	667	-0.30%
2022/06/15	4	21.20	4	21.10	21.10	0	678	0.00%
2022/06/13	2	21.25	0	0.00	21.05	2	701	0.28%
2022/06/08	0	0.00	3	21.00	20.85	-3	737	-0.41%
2022/06/07	0	0.00	1	20.65	20.75	-1	747	-0.13%
2022/06/02	0	0.00	8	20.88	20.70	-8	830	-0.96%
2022/06/01	5	21.10	7	21.06	20.95	-2	876	-0.23%
2022/05/30	0	0.00	5	20.61	20.75	-5	922	-0.54%
2022/05/27	2	20.55	0	0.00	20.45	2	936	0.21%
2022/05/26	0	0.00	5	20.75	20.50	-5	969	-0.52%
2022/05/25	5	20.40	0	0.00	20.60	5	1,005	0.50%
2022/05/19	2	20.05	0	0.00	20.60	2	1,423	0.14%
2022/05/18	0	0.00	6	20.25	20.65	-6	1,514	-0.40%
2022/05/17	6	19.95	0	0.00	19.95	6	1,626	0.37%
2022/05/16	0	0.00	2	20.23	19.95	-2	1,729	-0.12%
2022/05/12	5	20.00	0	0.00	20.05	5	1,872	0.27%
2022/05/09	3	20.13	0	0.00	20.10	3	2,063	0.15%
2022/05/06	4	20.48	3	20.57	20.65	1	2,072	0.05%
2022/05/05	3	21.05	0	0.00	20.95	3	2,090	0.14%
2022/05/03	0	0.00	2	20.65	20.80	-2	2,156	-0.09%
2022/04/29	2	20.95	0	0.00	20.85	2	2,195	0.09%
2022/04/27	2	20.25	0	0.00	20.55	2	2,357	0.08%
2022/04/25	1	20.55	1	20.60	20.55	0	2,406	0.00%
2022/04/20	1	21.90	0	0.00	21.85	1	2,433	0.04%
2022/04/18	2	21.35	0	0.00	21.35	2	2,508	0.08%
2022/04/15	5	21.79	0	0.00	21.60	5	2,521	0.20%
2022/04/14	0	0.00	1	22.20	22.05	-1	2,559	-0.04%
2022/04/12	0	0.00	5	22.00	22.10	-5	2,650	-0.19%
2022/04/11	6	22.12	0	0.00	22.10	6	2,771	0.22%
2022/04/08	6	22.73	0	0.00	22.60	6	2,841	0.21%
2022/04/07	9	22.51	3	22.55	22.45	6	2,991	0.20%
2022/04/06	5	22.85	0	0.00	22.85	5	3,060	0.16%
2022/03/31	0	0.00	11	23.41	23.45	-11	3,918	-0.28%
2022/03/30	0	0.00	2	23.45	23.45	-2	4,312	-0.05%
2022/03/29	10	23.20	0	0.00	23.10	10	4,314	0.23%
2022/03/25	8	23.46	37	23.47	23.35	-29	4,288	-0.68%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/23	21	24.54	0	0.00	24.35	21	4,214	0.50%
2022/03/18	1	23.95	1	24.25	24.10	0	4,205	0.00%
2022/03/16	0	0.00	4	23.50	23.50	-4	4,195	-0.10%
2022/03/15	0	0.00	1	23.40	23.30	-1	4,187	-0.02%
2022/03/10	0	0.00	1	23.65	23.55	-1	4,159	-0.02%
2022/03/09	7	22.98	3	23.05	23.10	4	4,150	0.10%
2022/03/08	3	22.52	0	0.00	22.40	3	4,150	0.07%
2022/03/07	2	23.50	16	23.55	23.55	-14	4,100	-0.34%
2022/03/04	3	24.80	0	0.00	24.60	3	4,071	0.07%
2022/03/03	15	24.77	11	25.06	24.65	4	4,066	0.10%
2022/03/02	10	24.55	2	24.43	24.60	8	4,067	0.20%
2022/03/01	9	24.91	2	24.95	24.90	7	4,104	0.17%
2022/02/25	4	24.60	2	24.73	24.55	2	4,101	0.05%
2022/02/24	6	24.25	0	0.00	23.95	6	4,073	0.15%
2022/02/23	0	0.00	1	25.30	25.05	-1	4,025	-0.02%
2022/02/22	3	24.88	1	25.25	25.20	2	3,999	0.05%
2022/02/21	12.7	25.85	29	25.87	26.05	-16.3	3,908	-0.42%
2022/02/18	5	25.25	30	25.28	25.45	-25	3,726	-0.67%
2022/02/17	11	25.22	4	24.75	24.70	7	3,651	0.19%
2022/02/16	12	25.48	1	25.45	25.70	11	3,577	0.31%
2022/02/15	5	25.11	12	25.43	25.10	-7	3,531	-0.20%
2022/02/14	24	25.01	7	25.14	25.20	17	3,499	0.49%
2022/02/11	0	0.00	4	25.14	24.95	-4	3,441	-0.12%
2022/02/10	14	24.88	6	24.76	24.60	8	3,391	0.24%
2022/02/09	0	0.00	3	24.55	24.25	-3	3,294	-0.09%
2022/01/26	0	22.90	0	0.00	22.65	0	3,234	0.00%
2022/01/25	1	23.10	10	23.19	22.90	-9	3,215	-0.28%
2022/01/24	1	23.75	3	23.25	23.80	-2	3,175	-0.06%
2022/01/21	8	24.61	3	24.32	24.20	5	3,138	0.16%
2022/01/20	10	24.77	1	24.60	24.80	9	3,099	0.29%
2022/01/19	0	0.00	3	24.02	23.95	-3	2,988	-0.10%
2022/01/14	0	0.00	2	23.25	23.05	-2	2,921	-0.07%
2022/01/13	0	0.00	1	23.75	23.50	-1	2,892	-0.03%
2022/01/12	0	0.00	2	23.35	23.55	-2	2,881	-0.07%
2022/01/11	2	23.60	3	23.90	23.25	-1	2,860	-0.03%
2022/01/07	5	22.90	0	0.00	22.80	5	2,782	0.18%
2022/01/05	5	23.88	3	24.12	23.65	2	2,730	0.07%
2022/01/04	17	23.85	1	23.85	23.55	16	2,665	0.60%
2021/12/30	5	24.94	2	25.15	25.40	3	2,449	0.12%
2021/12/29	1	25.30	1	25.80	25.30	0	2,300	0.00%
2021/12/28	12	25.81	4	25.94	25.30	8	2,227	0.36%
2021/12/27	86	25.51	89	25.53	26.45	-3	2,045	-0.15%
2021/12/24	14	25.28	8	24.91	25.50	6	1,420	0.42%
2021/12/23	3	22.85	0	0.00	23.20	3	1,033	0.29%
2021/12/17	0	0.00	1	22.75	22.70	-1	1,410	-0.07%
2021/12/15	1	22.45	0	0.00	22.65	1	1,426	0.07%
2021/12/13	0	0.00	1	23.30	23.10	-1	1,431	-0.07%
2021/12/09	7	23.10	1	23.00	22.90	6	1,437	0.42%
2021/12/08	3	22.88	0	0.00	22.75	3	1,444	0.21%
2021/11/17	0	0.00	23	23.15	23.05	-23	1,512	-1.52%
2021/11/16	0	0.00	2	22.75	22.75	-2	1,497	-0.13%
2021/11/12	1	21.95	12	22.00	22.30	-11	1,456	-0.76%
2021/11/11	1	21.65	3	21.58	21.60	-2	1,416	-0.14%
2021/11/09	0	0.00	1	20.60	20.45	-1	1,429	-0.07%
2021/11/08	3	20.72	0	0.00	20.70	3	1,438	0.21%
2021/11/04	1	20.40	0	0.00	20.30	1	1,483	0.07%
2021/10/21	0	0.00	2	19.80	19.65	-2	1,635	-0.12%
2021/10/13	3	19.00	3	19.12	18.65	0	2,125	0.00%
2021/10/08	0	0.00	1	19.70	19.90	-1	2,134	-0.05%
2021/10/05	1	19.50	0	0.00	19.25	1	2,388	0.04%
2021/10/01	5	20.85	0	0.00	20.25	5	2,443	0.20%
2021/09/29	2	21.55	2	22.00	21.50	0	2,497	0.00%
2021/09/28	0	0.00	2	21.65	21.65	-2	2,581	-0.08%
2021/09/27	25	21.71	0	0.00	21.65	25	2,621	0.95%
2021/09/17	1	21.00	4	21.00	21.20	-3	2,297	-0.13%
2021/09/15	0	0.00	4	21.23	21.20	-4	2,297	-0.17%
2021/09/14	2	21.00	0	0.00	21.15	2	2,300	0.09%
2021/09/10	0	0.00	1	21.00	21.10	-1	2,289	-0.04%
2021/09/08	0	0.00	3	21.45	21.35	-3	2,270	-0.13%
2021/09/07	0	0.00	3	22.20	22.20	-3	2,263	-0.13%
2021/09/03	0	0.00	1	23.20	22.80	-1	2,281	-0.04%
2021/09/02	20	23.80	0	0.00	23.85	20	2,267	0.88%
2021/08/30	1	23.85	0	0.00	23.70	1	2,226	0.04%
2021/08/26	1	23.95	0	0.00	23.80	1	2,231	0.04%
2021/08/25	1	24.05	1.1	23.93	24.25	-0.1	2,227	0.00%
2021/08/13	0	0.00	23	23.54	23.00	-23	2,280	-1.01%
2021/08/11	8	22.78	0	0.00	22.95	8	2,315	0.35%
2021/08/10	0	0.00	1	23.00	23.00	-1	2,347	-0.04%
2021/08/02	0	0.00	5	22.30	22.60	-5	2,673	-0.19%
2021/07/30	0	0.00	1	22.70	22.20	-1	2,683	-0.04%
2021/07/29	0	0.00	6	22.95	22.80	-6	2,672	-0.22%
2021/07/28	17	22.62	7	23.00	22.60	10	2,675	0.37%
2021/07/22	1	24.25	12	23.88	22.80	-11	2,731	-0.40%
2021/07/21	28	24.20	9	24.00	23.85	19	2,670	0.71%
2021/07/20	0	0.00	6	24.42	25.45	-6	2,555	-0.23%
2021/07/19	3	24.10	1	24.10	24.45	2	2,483	0.08%
2021/07/15	0	0.00	2	23.00	23.05	-2	2,473	-0.08%
2021/07/14	0	0.00	10	22.90	22.80	-10	2,483	-0.40%
2021/07/13	32.1	22.51	24	22.88	22.70	8.1	2,491	0.33%
2021/07/12	10	24.32	20	23.72	24.50	-10	2,405	-0.42%
2021/07/08	2	22.98	7	22.81	22.80	-5	2,383	-0.21%
2021/07/07	8	22.50	1	22.35	22.40	7	2,390	0.29%
2021/07/06	3	22.40	2	22.00	22.40	1	2,401	0.04%
2021/07/05	2	22.50	0	0.00	22.10	2	2,395	0.08%
2021/07/02	6	21.63	5	21.60	21.60	1	2,368	0.04%
2021/06/28	0	0.00	1	20.25	20.55	-1	2,540	-0.04%
2021/06/25	0	0.00	3	20.25	20.10	-3	2,741	-0.11%
2021/06/11	2	20.30	0	0.00	20.25	2	2,956	0.07%
2021/06/07	2	21.10	0	0.00	21.15	2	3,184	0.06%
2021/06/03	0	0.00	0.1	22.15	22.05	-0.1	3,191	0.00%
2021/05/28	0	0.00	3	21.40	21.45	-3	3,127	-0.10%
2021/05/25	3	20.90	0	0.00	20.55	3	3,037	0.10%
2021/05/24	5	19.75	0	0.00	20.40	5	3,019	0.17%
2021/05/20	0	0.00	5	19.20	19.15	-5	2,991	-0.17%
2021/05/17	5	17.70	0	0.00	17.70	5	2,866	0.17%
2021/05/12	0	21.10	7	21.10	19.80	-7	2,759	-0.25%
2021/05/11	0	0.00	1	21.90	21.55	-1	2,683	-0.04%
2021/05/10	5.1	23.26	5	23.70	23.70	0.1	2,603	0.00%
2021/05/04	0	0.00	6	22.27	22.20	-6	2,487	-0.24%
2021/05/03	0	0.00	1	22.60	22.80	-1	2,423	-0.04%
2021/04/29	5	23.25	30	23.20	23.05	-25	2,373	-1.05%
2021/04/27	0	0.00	7	23.47	23.60	-7	2,346	-0.30%
2021/04/26	2	23.25	0	0.00	23.05	2	2,315	0.09%
2021/04/23	0	0.00	1	23.15	23.05	-1	2,282	-0.04%
2021/04/22	0	0.00	1	22.95	22.65	-1	2,259	-0.04%
2021/04/21	0	0.00	10	23.20	22.85	-10	2,205	-0.45%
2021/04/15	1	22.75	1	22.70	22.85	0	2,096	0.00%
2021/04/14	0	0.00	2	21.35	21.85	-2	2,045	-0.10%
2021/04/12	0	0.00	2	22.05	22.20	-2	1,983	-0.10%
2021/04/08	0	0.00	8	21.96	21.80	-8	1,929	-0.41%
2021/04/07	0	0.00	7	21.24	21.25	-7	1,865	-0.38%
2021/04/01	0	0.00	2	20.75	20.90	-2	1,815	-0.11%
2021/03/30	5	20.80	6	20.37	20.85	-1	1,667	-0.06%
2021/03/24	6	19.48	0	0.00	19.45	6	1,396	0.43%
2021/03/23	2	20.15	0	0.00	19.85	2	1,410	0.14%
2021/03/17	2	20.40	0	0.00	20.20	2	1,379	0.14%
2021/03/16	0	0.00	35	19.68	19.80	-35	1,349	-2.59%
2021/03/12	0	0.00	1	19.35	19.45	-1	1,230	-0.08%
2021/03/10	1	17.70	0	0.00	18.60	1	1,147	0.09%
2021/03/09	0	0.00	1	17.35	17.65	-1	1,174	-0.09%
2021/03/05	1	17.65	0	0.00	17.65	1	1,275	0.08%
2021/02/24	0	0.00	1	18.30	18.35	-1	1,638	-0.06%
2021/02/23	0	0.00	10	18.50	18.50	-10	1,673	-0.60%
2021/02/18	0	0.00	13	17.65	17.70	-13	1,736	-0.75%
2021/02/03	0	0.00	5	16.80	16.65	-5	1,730	-0.29%
2021/01/18	0	0.00	2	16.63	17.10	-2	1,683	-0.12%
2021/01/05	2	18.88	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	1	19.70	19.70	-1	1,671	-0.06%
2020/12/30	1	19.35	0	0.00	19.45	1	1,633	0.06%
2020/12/29	1	19.45	0	0.00	19.35	1	1,627	0.06%
2020/12/22	3	18.73	5	19.20	18.55	-2	1,587	-0.13%
2020/12/16	0	0.00	1	19.55	19.40	-1	1,561	-0.06%
2020/12/11	1	18.40	1	18.65	18.50	0	1,909	0.00%
2020/12/09	0	0.00	7	19.25	19.35	-7	1,839	-0.38%
2020/12/08	0	0.00	13	19.28	19.15	-13	1,841	-0.71%
2020/12/07	0	0.00	1	19.30	19.30	-1	1,828	-0.05%
2020/12/04	0	0.00	15	19.29	19.30	-15	1,813	-0.83%
2020/12/03	1	19.95	0	0.00	19.45	1	1,805	0.06%
2020/12/01	2	19.15	2	19.65	19.60	0	1,766	0.00%
2020/11/30	10	19.05	0	0.00	18.95	10	1,860	0.54%
2020/11/27	1	18.15	53	18.71	18.65	-52	1,801	-2.89%
2020/11/12	0	0.00	1	16.00	16.00	-1	1,642	-0.06%
2020/11/11	0	0.00	5	16.05	16.00	-5	1,676	-0.30%
2020/11/04	1	15.40	0	0.00	15.30	1	1,735	0.06%
2020/10/15	0	0.00	1	16.50	16.65	-1	1,707	-0.06%
2020/09/28	1	15.75	0	0.00	15.60	1	1,803	0.06%
2020/09/25	0	0.00	4	15.60	15.45	-4	1,830	-0.22%
2020/09/24	10	15.80	2	15.90	15.85	8	1,817	0.44%
2020/09/17	1	16.70	3	16.92	16.65	-2	1,718	-0.12%
2020/09/16	12	17.09	29	17.25	17.25	-17	1,566	-1.09%
2020/09/03	0	0.00	4	17.60	17.00	-4	1,287	-0.31%
2020/08/31	0	0.00	3	16.10	16.15	-3	1,042	-0.29%
2020/08/25	0	0.00	4	16.00	16.25	-4	1,009	-0.40%
2020/08/20	2	15.00	0	0.00	14.80	2	924	0.22%
2020/08/18	5	15.65	0	0.00	15.65	5	899	0.56%
2020/08/17	5	16.00	0	0.00	16.15	5	881	0.57%
2020/08/14	7	15.86	0	0.00	16.30	7	844	0.83%
2020/07/24	0	0.00	1	14.50	14.50	-1	1,034	-0.10%
2020/07/23	0	0.00	1	14.75	14.75	-1	1,030	-0.10%
2020/07/14	3	15.60	3	15.33	15.20	0	1,049	0.00%
2020/07/13	1	14.95	0	0.00	15.05	1	996	0.10%
2020/07/10	0	0.00	3	15.10	14.90	-3	995	-0.30%
2020/07/08	0	0.00	7	15.35	15.55	-7	995	-0.70%
2020/07/07	0	0.00	11	15.00	14.90	-11	970	-1.13%
2020/06/30	1	14.40	1	14.60	14.60	0	955	0.00%
2020/06/29	3	14.30	8	14.30	14.35	-5	956	-0.52%
2020/06/16	0	0.00	1	14.90	14.45	-1	1,010	-0.10%
2020/06/15	1	14.35	0	0.00	14.40	1	1,079	0.09%
2020/06/11	6	14.78	0	0.00	14.65	6	1,124	0.53%
2020/06/10	0	0.00	1	15.25	15.35	-1	1,133	-0.09%
2020/06/09	1	15.30	0	0.00	15.30	1	1,190	0.08%
2020/06/08	0	0.00	1	15.50	15.40	-1	1,229	-0.08%
2020/06/02	1	14.90	0	0.00	15.00	1	1,238	0.08%
2020/06/01	0	0.00	32	15.00	14.95	-32	1,238	-2.58%
2020/05/29	32	15.00	0	0.00	14.85	32	1,236	2.59%
2020/05/28	3	15.35	35	15.39	15.00	-32	1,233	-2.59%
2020/05/26	10	14.80	0	0.00	14.70	10	1,204	0.83%
2020/05/22	0	0.00	27	14.68	14.50	-27	1,198	-2.25%
2020/05/21	2	14.85	5	14.70	14.70	-3	1,192	-0.25%
2020/05/20	0	0.00	20	14.50	14.65	-20	1,195	-1.67%
2020/05/19	11	14.41	0	0.00	14.50	11	1,201	0.92%
2020/05/18	11	14.50	12	14.34	14.35	-1	1,206	-0.08%
2020/05/15	25	15.07	0	0.00	14.90	25	1,209	2.07%
2020/05/14	53	15.42	78	15.70	15.00	-25	1,190	-2.10%
2020/05/13	17	15.98	2	16.38	16.10	15	1,150	1.30%
2020/05/12	49	15.08	3	15.43	16.25	46	1,071	4.29%
2020/05/11	1	15.00	0	0.00	14.80	1	996	0.10%
2020/05/08	30	14.42	0	0.00	14.35	30	983	3.05%
2020/04/30	2	14.25	0	0.00	14.25	2	974	0.21%
2020/04/22	0	0.00	1	13.20	13.25	-1	1,020	-0.10%
2020/04/21	1	13.65	1	13.10	13.20	0	1,038	0.00%
2020/04/20	0	0.00	1	13.80	13.70	-1	1,103	-0.09%
2020/04/17	1	13.85	0	0.00	13.80	1	1,150	0.09%
2020/04/15	5	13.70	1	13.65	13.60	4	1,142	0.35%
2020/04/14	1	13.60	0	0.00	13.70	1	1,152	0.09%
2020/03/30	0	0.00	1	12.85	12.85	-1	1,142	-0.09%
2020/03/26	21	12.80	0	0.00	12.80	21	1,143	1.84%
2020/03/25	1	12.90	0	0.00	12.75	1	1,138	0.09%
2020/03/19	2	11.90	20	11.25	11.60	-18	1,144	-1.57%
2020/03/17	1	12.25	1	12.90	12.90	0	1,115	0.00%
2020/03/13	12	12.40	0	0.00	13.00	12	1,077	1.11%
2020/03/12	7	13.61	0	0.00	13.75	7	1,021	0.69%
2020/03/09	10	15.34	0	0.00	15.10	10	979	1.02%
2020/03/06	0	0.00	1	16.00	16.00	-1	964	-0.10%
2020/03/05	1	16.30	0	0.00	16.15	1	976	0.10%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/02/25	1	16.45	1	16.55	16.55	0	1,013	0.00%
2020/02/24	0	0.00	1	16.70	16.70	-1	1,038	-0.10%
2020/02/19	0	0.00	1	16.70	17.00	-1	1,059	-0.09%
2020/02/18	1	17.00	1	16.90	16.80	0	1,057	0.00%
2020/02/17	0	0.00	3	16.58	16.55	-3	1,049	-0.29%
2020/02/11	1	16.25	0	0.00	16.55	1	1,124	0.09%
2020/02/10	10	15.75	0	0.00	15.80	10	1,166	0.86%
2020/02/07	2	16.35	1	16.20	16.25	1	1,163	0.09%
2020/02/06	1	16.80	20	16.85	16.80	-19	1,177	-1.61%
2020/02/05	26	16.59	0	0.00	16.50	26	1,233	2.11%
2020/02/03	13	15.58	0	0.00	16.00	13	1,326	0.98%
2020/01/30	10	16.67	0	0.00	16.50	10	1,321	0.76%
2020/01/20	20	18.33	0	0.00	18.30	20	1,295	1.54%
2020/01/09	0	0.00	1	18.15	18.15	-1	1,313	-0.08%
2020/01/08	6	17.49	1	17.50	17.50	5	1,464	0.34%
2020/01/07	10	18.40	0	0.00	18.10	10	1,459	0.68%
2020/01/06	1	18.35	0	0.00	18.35	1	1,483	0.07%
2020/01/02	1	19.15	0	0.00	19.00	1	1,502	0.07%
2019/12/30	2	18.75	0	0.00	19.05	2	1,521	0.13%
2019/12/16	1	18.50	1	19.10	19.05	0	1,822	0.00%
2019/12/12	5	19.63	0	0.00	19.45	5	1,915	0.26%
2019/12/10	1	20.20	0	0.00	20.20	1	1,911	0.05%
2019/12/06	0	0.00	4	20.60	20.55	-4	2,056	-0.19%
2019/12/02	3	19.82	0	0.00	19.90	3	2,210	0.14%
2019/11/29	1	20.30	0	0.00	20.30	1	2,244	0.04%
2019/11/27	0	0.00	9	20.45	20.45	-9	2,432	-0.37%
2019/11/22	1	20.50	1	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	202	20.25	20.80	-202	3,312	-6.10%	大賣/鉅額交易
2019/11/20	20	20.09	100	20.49	20.20	-80	3,366	-2.38%
2019/11/19	1	20.65	1	20.75	20.70	0	3,406	0.00%
2019/11/18	2	20.58	0	0.00	20.55	2	3,504	0.06%
2019/11/14	5	20.85	0	0.00	20.80	5	3,699	0.14%
2019/11/13	50	20.86	0	0.00	20.75	50	3,921	1.28%
2019/11/12	59	20.90	0	0.00	20.80	59	4,091	1.44%
2019/11/11	68	21.21	1	21.15	20.90	67	4,305	1.56%
2019/11/08	177	22.26	0	0.00	21.95	177	4,932	3.59%	大買/鉅額交易
2019/11/05	1	21.25	13	21.12	21.15	-12	5,107	-0.23%
2019/11/04	2	20.95	6	21.05	20.80	-4	5,134	-0.08%
2019/11/01	11	21.84	0	0.00	21.65	11	5,100	0.22%
2019/10/31	0	0.00	90	22.60	22.60	-90	5,059	-1.78%
2019/10/30	21	22.70	1	23.20	22.95	20	5,106	0.39%
2019/10/28	1	22.80	1	22.85	22.85	0	5,143	0.00%
2019/10/25	1	22.90	1	22.75	22.75	0	5,197	0.00%
2019/10/24	1	23.05	0	0.00	22.90	1	5,293	0.02%
2019/10/23	1	23.15	0	0.00	22.95	1	5,301	0.02%
2019/10/21	71	23.10	0	0.00	23.00	71	5,328	1.33%
2019/10/18	0	0.00	11	23.15	23.10	-11	5,362	-0.21%
2019/10/17	13	24.18	0	0.00	23.85	13	5,465	0.24%
2019/10/16	0	0.00	2	24.00	24.20	-2	5,614	-0.04%
2019/10/15	1	22.70	90	22.62	22.50	-89	5,471	-1.63%
2019/10/14	40	23.00	200	22.78	22.75	-160	5,484	-2.92%	大賣/鉅額交易
2019/10/07	31	23.35	94	23.46	23.40	-63	5,606	-1.12%
2019/10/04	60	23.67	46	23.43	23.35	14	5,675	0.25%
2019/10/03	50	23.46	50	23.44	23.60	0	5,871	0.00%
2019/10/02	16	22.55	20	23.40	23.65	-4	5,907	-0.07%
2019/10/01	60	22.92	76	22.66	22.65	-16	5,941	-0.27%
2019/09/27	2	23.18	1	23.15	23.00	1	5,985	0.02%
2019/09/26	0	0.00	1	23.75	23.35	-1	6,094	-0.02%
2019/09/25	40	23.64	20	23.45	23.60	20	6,183	0.32%
2019/09/24	103	23.52	49	23.51	23.45	54	6,344	0.85%	大買/
2019/09/23	86	23.73	80	23.40	23.35	6	6,608	0.09%
2019/09/20	95	23.99	10	23.75	23.70	85	6,666	1.28%
2019/09/19	161	24.70	1	24.70	24.10	160	6,768	2.36%	大買/鉅額交易
2019/09/18	61	24.05	63	24.79	24.70	-2	6,947	-0.03%
2019/09/17	0	0.00	40	23.15	23.70	-40	6,883	-0.58%
2019/09/16	9	23.55	0	0.00	23.35	9	7,152	0.13%
2019/09/12	42	23.54	1	23.30	23.50	41	7,303	0.56%
2019/09/11	5	23.05	0	0.00	23.10	5	7,284	0.07%
2019/09/09	0	0.00	3	24.65	24.35	-3	7,133	-0.04%
2019/09/06	6	24.06	1	24.05	24.20	5	7,090	0.07%
2019/09/05	5	24.70	1	24.70	24.70	4	7,027	0.06%
2019/09/04	0	0.00	1	24.60	24.70	-1	6,984	-0.01%
2019/09/03	2	24.45	0	0.00	24.40	2	6,950	0.03%
2019/09/02	1	24.95	1	24.90	24.50	0	6,899	0.00%
2019/08/30	5	24.94	0	0.00	24.90	5	6,789	0.07%
2019/08/27	2	24.13	4	24.19	24.50	-2	6,338	-0.03%
2019/08/26	6	23.96	5	23.83	23.60	1	6,035	0.02%
2019/08/21	0	0.00	1	23.05	23.00	-1	5,603	-0.02%
2019/08/20	20	23.25	0	0.00	22.70	20	5,494	0.36%
2019/08/19	1	22.80	3	23.00	23.10	-2	5,362	-0.04%
2019/08/16	4	23.08	0	0.00	23.00	4	5,280	0.08%
2019/08/15	1	23.20	2	23.20	23.25	-1	5,046	-0.02%
2019/08/14	1	23.25	1	22.90	23.10	0	4,868	0.00%
2019/08/13	6	22.51	8	22.73	22.30	-2	4,631	-0.04%
2019/08/12	3	21.70	2	21.25	21.70	1	3,970	0.03%
2019/08/08	3	19.50	5	19.43	19.75	-2	3,792	-0.05%
2019/08/07	5	19.98	1	19.50	19.50	4	3,737	0.11%
2019/08/06	6	19.98	0	0.00	20.05	6	3,688	0.16%
2019/08/01	0	0.00	1	20.55	20.50	-1	3,553	-0.03%
2019/07/30	1	20.30	0	0.00	20.05	1	3,453	0.03%
2019/07/26	1	20.80	13	20.79	20.85	-12	3,360	-0.36%
2019/07/25	12	20.10	0	0.00	20.05	12	3,245	0.37%
2019/07/24	4	20.06	0	0.00	20.25	4	3,225	0.12%
2019/07/23	6	20.32	2	20.35	19.95	4	3,216	0.12%
2019/07/22	2	20.50	0	0.00	20.30	2	3,171	0.06%
2019/07/18	3	20.50	2	20.88	20.95	1	3,005	0.03%
2019/07/17	2	19.68	4	19.70	19.60	-2	2,793	-0.07%
2019/07/16	22	19.96	7	20.03	20.00	15	2,763	0.54%
2019/07/12	3	19.77	1	19.80	19.85	2	2,694	0.07%
2019/07/11	3	19.75	11	19.64	19.60	-8	2,659	-0.30%
2019/07/10	1	20.25	4	20.23	20.20	-3	2,548	-0.12%
2019/07/09	8	21.21	6	20.98	20.90	2	2,465	0.08%
2019/07/05	1	20.25	1	20.05	20.20	0	2,190	0.00%
2019/07/04	2	20.20	0	0.00	20.05	2	2,113	0.09%
2019/07/03	2	21.30	5	20.45	20.55	-3	2,034	-0.15%
2019/07/02	1	21.25	1	20.80	21.10	0	1,896	0.00%
2019/07/01	4	20.70	4	20.64	20.95	0	1,783	0.00%
2019/06/28	11	20.32	11	20.47	20.60	0	1,604	0.00%
2019/06/27	1	19.05	1	19.10	19.30	0	1,296	0.00%
2019/06/26	3	19.42	1	18.70	19.05	2	1,200	0.17%
2019/06/25	13	18.80	13	18.78	19.10	0	1,048	0.00%
2019/06/24	1	17.95	0	0.00	17.75	1	785	0.13%
2019/06/21	8	18.13	34	18.54	18.05	-26	713	-3.64%
2019/06/20	10	17.20	0	0.00	17.20	10	405	2.47%
2019/04/25	1	14.30	0	0.00	14.20	1	169	0.59%
2019/04/08	0	0.00	3	13.20	13.30	-3	136	-2.20%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/01/18	0	0.00	10	13.20	13.15	-10	212	-4.71%
2018/10/01	0	0.00	2	14.20	14.30	-2	334	-0.60%
2018/08/28	0	0.00	1	14.50	14.55	-1	434	-0.23%
2018/08/06	0	0.00	1	14.70	14.80	-1	469	-0.21%
2018/06/14	10	15.40	0	0.00	15.40	10	580	1.72%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/23	1	15.65	0	0.00	15.45	1	604	0.17%
2018/04/18	0	0.00	2	15.80	15.80	-2	999	-0.20%
2018/04/03	5	15.80	0	0.00	15.85	5	1,199	0.42%
2018/04/02	1	15.80	0	0.00	15.90	1	1,248	0.08%
2018/03/28	5	16.20	0	0.00	16.30	5	1,268	0.39%
2018/03/27	9	16.20	0	0.00	16.20	9	1,287	0.70%
2018/03/23	1	15.90	0	0.00	15.90	1	1,313	0.08%
2018/03/05	0	0.00	1	15.65	15.65	-1	2,163	-0.05%
2018/02/26	0	0.00	2	16.00	15.75	-2	2,847	-0.07%
2018/02/23	1	15.75	1	15.70	15.70	0	2,906	0.00%
2018/01/29	0	0.00	2	16.85	16.75	-2	3,428	-0.06%
2018/01/25	2	17.35	1	17.15	16.95	1	3,560	0.03%
2018/01/24	1	17.45	1	17.25	17.55	0	3,853	0.00%
2018/01/23	2	17.10	0	0.00	17.00	2	3,865	0.05%
2018/01/22	1	16.80	0	0.00	16.80	1	3,860	0.03%
2018/01/19	0	0.00	3	16.75	16.80	-3	3,943	-0.08%
2018/01/12	0	0.00	2	16.90	16.65	-2	4,051	-0.05%
2018/01/11	2	16.85	0	0.00	16.85	2	4,033	0.05%
2018/01/09	1	16.85	1	16.75	16.60	0	4,010	0.00%
2018/01/04	6	17.17	0	0.00	17.05	6	3,929	0.15%