加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.39%
  • 成交量
    1,317張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00125.0525.10-11,533-0.07%
2024/05/06125.5000.0025.5011,5210.07%
2024/04/30126.00125.5525.9001,4930.00%
2024/04/2931.126.072925.8825.652.11,4810.14%
2024/04/26325.65325.2725.2001,4100.00%
2024/04/252425.402525.0824.85-11,381-0.07%
2024/04/17023.9500.0024.1501,3420.00%
2024/04/15024.2500.0024.6501,4080.00%
2024/04/1000.000.124.5524.45-0.11,350-0.01%
2024/04/09124.8000.0024.8011,3290.08%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/29023.7500.0023.6501,1840.00%
2024/03/2700.00323.6323.60-31,149-0.26%
2024/03/2600.00224.0523.90-21,137-0.18%
2024/03/2200.00324.5524.65-31,106-0.27%
2024/03/2100.001224.2324.10-121,047-1.15%
2024/03/20323.901023.6023.90-71,002-0.70%
2024/03/14023.0000.0022.8009620.00%
2024/03/13022.99222.7522.70-2970-0.21%
2024/03/12023.18122.8522.90-1978-0.10%
2024/03/08222.4700.0022.4029810.21%
2024/03/07122.5500.0022.5019920.10%
2024/02/29024.1500.0022.8509910.00%
2024/02/271023.1500.0022.85109941.01%
2024/02/23223.6000.0023.6029820.20%
2024/02/21223.4000.0023.3529920.20%
2024/02/16023.7500.0023.5001,0770.00%
2024/02/02124.15124.4024.2001,0560.00%
2024/02/0100.00124.2524.05-11,041-0.10%
2024/01/31724.761124.6424.65-41,024-0.39%
2024/01/23224.6500.0024.8529370.21%
2024/01/17124.2000.0024.2518630.12%
2024/01/1200.00223.6223.70-2818-0.25%
2024/01/09123.21223.8523.55-1795-0.12%
2024/01/0800.00522.9022.95-5731-0.68%
2024/01/05122.85122.9022.8507270.00%
2023/12/13122.9000.0022.9517470.14%
2023/12/08322.9200.0022.8037350.41%
2023/12/05123.4000.0023.4017140.14%
2023/11/29124.75524.5024.40-4677-0.59%
2023/11/27225.0500.0025.0026700.30%
2023/11/22025.3500.0025.4006590.00%
2023/11/17125.0500.0025.1016410.16%
2023/11/16125.000.124.9024.950.96480.14%
2023/11/1500.00724.4124.55-7602-1.16%
2023/11/14223.55223.6523.8005870.00%
2023/11/1300.00123.4523.55-1593-0.17%
2023/11/0900.001023.3523.20-10609-1.64%
2023/11/0600.00323.8023.45-3682-0.44%
2023/11/0300.00323.4223.50-3731-0.41%
2023/10/3100.00222.9022.90-2843-0.24%
2023/10/04122.5500.0022.7513,1740.03%
2023/09/27523.3400.0023.3053,1970.16%
2023/09/26123.2000.0023.2013,2070.03%
2023/09/21322.5000.0022.4033,2060.09%
2023/09/19322.7200.0022.9533,2180.09%
2023/09/1500.00522.7023.00-53,232-0.15%
2023/09/08423.01222.8522.8023,3590.06%
2023/09/01823.7000.0023.6083,5420.23%
2023/08/31523.35223.5023.4533,9050.08%
2023/08/30122.95722.8923.05-63,897-0.15%
2023/08/25222.5300.0022.7023,9230.05%
2023/08/2200.00922.9022.50-93,904-0.23%
2023/08/2100.00422.8922.90-43,893-0.10%
2023/08/18323.252923.3322.90-263,886-0.67%
2023/08/150.123.8500.0023.800.13,8460.00%
2023/08/14123.75123.8023.8003,8400.00%
2023/08/1100.001124.2023.85-113,825-0.29%
2023/08/1000.001024.5524.40-103,821-0.26%
2023/08/0900.005025.0025.35-503,787-1.32%
2023/08/07126.2500.0026.7013,7110.03%
2023/08/02725.60726.7525.6503,6310.00%
2023/07/28226.13625.9426.00-43,446-0.12%
2023/07/27426.74426.9926.2503,4120.00%
2023/07/262127.171326.3326.2583,3570.24%
2023/07/251027.25726.6827.1533,3180.09%
2023/07/249427.97828.0627.15863,1482.73%
2023/07/213625.743226.7327.0042,5260.16%
2023/07/201425.33925.5624.5552,1820.23%
2023/07/19724.46324.8224.8541,9410.21%
2023/07/17322.73122.6522.6521,5880.13%
2023/07/06221.5800.0021.6021,5730.13%
2023/06/2800.00122.0022.05-11,606-0.06%
2023/06/20122.05622.2022.00-51,780-0.28%
2023/06/19124.1500.0024.1511,7240.06%
2023/06/1600.00124.0023.95-11,695-0.06%
2023/06/131123.85123.9023.85101,6380.61%
2023/06/12423.9900.0023.9041,6190.25%
2023/06/09224.7500.0024.6021,5840.13%
2023/06/08924.24524.5024.5041,5590.26%
2023/06/07523.9700.0024.2551,5220.33%
2023/06/062425.321425.5624.75101,4420.69%
2023/06/0100.00323.8523.75-31,079-0.28%
2023/05/18522.90522.7522.8501,0390.00%
2023/05/11222.0800.0022.2021,0040.20%
2023/05/0200.00123.2523.15-1907-0.11%
2023/04/13122.4000.0022.2016780.15%
2023/03/3100.00322.2522.20-3614-0.49%
2023/03/2900.00422.9022.35-4587-0.68%
2023/03/2800.00322.0022.20-3544-0.55%
2023/03/27422.281422.3121.80-10518-1.93%
2023/03/241222.25122.3022.30114052.71%
2023/03/2000.00720.0520.20-7307-2.28%
2023/03/17719.8000.0020.0073042.30%
2023/03/1600.00119.8519.60-1305-0.33%
2023/03/03020.3000.0020.5002830.00%
2023/02/17020.0000.0019.6502470.00%
2023/02/16019.9500.0019.5502460.00%
2023/02/15020.0000.0019.5002450.00%
2023/01/1600.001219.1618.95-12236-5.07%
2022/12/051018.8000.0018.75102364.23%
2022/11/3000.00318.7018.70-3254-1.18%
2022/11/29518.5000.0018.5052531.97%
2022/11/2300.00118.9018.85-1254-0.39%
2022/11/22118.9500.0018.9512570.39%
2022/11/08218.7000.0018.5522850.70%
2022/10/19017.9000.0017.7003700.00%
2022/09/0800.00117.8018.10-1506-0.20%
2022/09/07118.00817.9518.00-7515-1.36%
2022/08/0300.00118.5518.50-1503-0.20%
2022/08/0200.00418.6118.65-4506-0.79%
2022/07/22118.9500.0018.9014900.20%
2022/07/1800.00018.2018.2005220.00%
2022/07/0400.00117.4017.45-1587-0.17%
2022/06/30118.7500.0018.7015980.17%
2022/06/2900.00019.7019.3505950.00%
2022/06/2300.00118.9518.65-1627-0.16%
2022/06/22120.0500.0020.0516730.15%
2022/05/24120.7000.0020.4511,0780.09%
2022/04/1100.0014722.1322.10-1472,771-5.30% 大賣/鉅額交易
2022/04/0800.005322.5322.60-532,841-1.87%
2022/04/0700.006022.5022.45-602,991-2.01%
2022/04/01123.3000.0023.2513,2590.03%
2022/03/30123.25123.4023.4504,3120.00%
2022/03/253023.4200.0023.35304,2880.70%
2022/03/23024.4500.0024.3504,2140.00%
2022/03/11123.60223.4523.60-14,164-0.02%
2022/03/091022.7800.0023.10104,1500.24%
2022/03/08722.7700.0022.4074,1500.17%
2022/03/071823.6900.0023.55184,1000.44%
2022/03/0100.007224.9424.90-724,104-1.75%
2022/02/2500.001824.5524.55-184,101-0.44%
2022/02/242524.08424.4323.95214,0730.52%
2022/02/2300.00525.4525.05-54,025-0.12%
2022/02/223924.98125.0025.20383,9990.95%
2022/02/21625.851425.9926.05-83,908-0.20%
2022/02/181425.462525.4725.45-113,726-0.30%
2022/02/171924.8100.0024.70193,6510.52%
2022/02/15525.001025.5125.10-53,531-0.14%
2022/02/14424.631925.1225.20-153,499-0.43%
2022/02/1100.002025.0024.95-203,441-0.58%
2022/02/10324.953024.8724.60-273,391-0.80%
2022/02/0700.00423.3123.70-43,251-0.12%
2022/01/26322.8000.0022.6533,2340.09%
2022/01/25423.29523.0522.90-13,215-0.03%
2022/01/24323.7000.0023.8033,1750.09%
2022/01/21224.3500.0024.2023,1380.06%
2022/01/20624.68724.5924.80-13,099-0.03%
2022/01/1900.00724.0123.95-72,988-0.23%
2022/01/18323.6200.0023.4532,9370.10%
2022/01/1400.00622.9823.05-62,921-0.21%
2022/01/132023.5000.0023.50202,8920.69%
2022/01/121023.1000.0023.55102,8810.35%
2022/01/114523.5100.0023.25452,8601.57%
2022/01/06123.3500.0023.4012,7380.04%
2022/01/05124.15023.9523.6512,7300.04%
2022/01/04824.130.123.5523.557.92,6650.30%
2022/01/03224.95225.1024.8002,5300.00%
2021/12/30925.072.124.7125.406.92,4490.28%
2021/12/29625.49825.5025.30-22,300-0.09%
2021/12/281025.34225.4025.3082,2270.36%
2021/12/2719.225.706225.8526.45-42.92,045-2.09%
2021/12/241824.615824.8925.50-401,420-2.82%
2021/12/230.123.10123.1023.20-0.91,033-0.09%
2021/12/2200.00122.7522.70-11,040-0.10%
2021/12/21122.7000.0022.6511,0620.09%
2021/12/2000.00022.5522.7001,4060.00%
2021/12/1700.00122.7022.70-11,410-0.07%
2021/12/14222.5866.222.9422.50-64.21,436-4.47%
2021/12/130.323.2500.0023.100.31,4310.02%
2021/12/0300.00122.9522.85-11,484-0.07%
2021/11/29122.5000.0022.6511,5070.07%
2021/11/2500.00823.7623.15-81,501-0.53%
2021/11/24823.64523.5023.7031,4570.21%
2021/11/23423.2800.0023.2041,4350.28%
2021/11/22623.37223.3523.4041,4610.27%
2021/11/1800.00222.9023.05-21,504-0.13%
2021/11/171223.0800.0023.05121,5120.79%
2021/11/1600.001622.8322.75-161,497-1.07%
2021/11/1500.00423.1522.95-41,484-0.27%
2021/11/1200.00322.5522.30-31,456-0.21%
2021/11/112221.75221.5521.60201,4161.41%
2021/11/04120.30620.4220.30-51,483-0.34%
2021/10/29020.2800.0020.1001,5220.00%
2021/10/28020.50220.5020.30-21,526-0.13%
2021/10/2600.00119.7519.75-11,555-0.06%
2021/10/22119.5000.0019.6011,6050.06%
2021/10/20119.6500.0019.6511,6550.06%
2021/10/13619.1200.0018.6562,1250.28%
2021/10/05118.90119.4519.2502,3880.00%
2021/10/04619.5500.0019.3062,4090.25%
2021/10/01320.7200.0020.2532,4430.12%
2021/09/2800.00321.7021.65-32,581-0.12%
2021/09/2700.00121.8021.65-12,621-0.04%
2021/09/17220.9000.0021.2022,2970.09%
2021/09/1600.00220.9521.00-22,297-0.09%
2021/09/142421.1400.0021.15242,3001.04%
2021/09/13321.501021.2021.50-72,291-0.31%
2021/09/101021.0500.0021.10102,2890.44%
2021/09/08221.5000.0021.3522,2700.09%
2021/09/0700.00122.1522.20-12,263-0.04%
2021/09/06122.40122.8022.2002,2640.00%
2021/09/031023.27723.1322.8032,2810.13%
2021/09/02223.80224.0523.8502,2670.00%
2021/09/01223.957223.7623.75-702,246-3.12%
2021/08/317024.20424.0424.20662,2332.96%
2021/08/3000.00223.9023.70-22,226-0.09%
2021/08/271123.7900.0023.75112,2280.49%
2021/08/26223.9000.0023.8022,2310.09%
2021/08/2500.00124.2024.25-12,227-0.04%
2021/08/2300.00222.7022.90-22,181-0.09%
2021/08/20121.6000.0021.5012,1920.05%
2021/08/172622.3700.0021.85262,2681.15%
2021/08/1600.00122.7022.65-12,285-0.04%
2021/08/13123.85523.2023.00-42,280-0.18%
2021/08/05122.95122.9022.9002,4460.00%
2021/08/032022.3800.0022.45202,6020.77%
2021/08/022022.3500.0022.60202,6730.75%
2021/07/305622.33122.2022.20552,6832.05%
2021/07/29622.7500.0022.8062,6720.22%
2021/07/28121.90222.3822.60-12,675-0.04%
2021/07/27123.3500.0022.8012,7000.04%
2021/07/26123.0500.0023.0512,7210.04%
2021/07/222823.0300.0022.80282,7311.03%
2021/07/2117824.46224.0023.851762,6706.59% 大買/鉅額交易
2021/07/20324.78324.5225.4502,5550.00%
2021/07/19623.95524.3324.4512,4830.04%
2021/07/162523.12123.3523.10242,4530.98%
2021/07/1500.00523.0523.05-52,473-0.20%
2021/07/14222.8500.0022.8022,4830.08%
2021/07/13522.822523.2122.70-202,491-0.80%
2021/07/122424.02323.6824.50212,4050.87%
2021/07/07222.3500.0022.4022,3900.08%
2021/07/0600.00222.1322.40-22,401-0.08%
2021/07/05222.25222.1322.1002,3950.00%
2021/07/0200.00121.5021.60-12,368-0.04%
2021/06/2900.00320.7020.40-32,488-0.12%
2021/06/28320.5200.0020.5532,5400.12%
2021/06/1100.00320.3520.25-32,956-0.10%
2021/06/04421.6100.0021.5043,1980.13%
2021/06/01121.15121.4021.7503,1620.00%
2021/05/31121.2000.0021.2013,1420.03%
2021/05/28120.90121.3521.4503,1270.00%
2021/05/20119.65119.1519.1502,9910.00%
2021/05/1900.00119.7519.90-12,960-0.03%
2021/05/18119.4500.0019.4512,9270.03%
2021/05/1400.00120.1519.65-12,822-0.04%
2021/05/13119.30219.5819.10-12,797-0.04%
2021/05/1200.00520.4419.80-52,759-0.18%
2021/05/11821.86121.7021.5572,6830.26%
2021/05/1000.00123.0023.70-12,603-0.04%
2021/05/04323.13422.3022.20-12,487-0.04%
2021/05/03122.95323.3822.80-22,423-0.08%
2021/04/27123.60123.5523.6002,3460.00%
2021/04/26123.001.123.4423.05-0.12,3150.00%
2021/04/23222.83123.2523.0512,2820.04%
2021/04/22222.85123.2522.6512,2590.04%
2021/04/2100.00422.8522.85-42,205-0.18%
2021/04/20122.3500.0022.6012,1720.05%
2021/04/16522.79522.5522.7002,1310.00%
2021/04/1500.00222.8322.85-22,096-0.10%
2021/04/13221.8300.0021.6522,0170.10%
2021/04/09422.0500.0021.9541,9490.21%
2021/04/080.121.80321.7021.80-2.91,929-0.15%
2021/04/0700.00821.2521.25-81,865-0.43%
2021/04/06820.90121.2520.8571,8440.38%
2021/04/01420.98320.9520.9011,8150.06%
2021/03/30220.65721.2120.85-51,667-0.30%
2021/03/29119.802120.0520.45-201,455-1.37%
2021/03/242020.0200.0019.45201,3961.43%
2021/03/23219.8500.0019.8521,4100.14%
2021/03/2200.00120.2020.15-11,421-0.07%
2021/03/18520.0900.0019.8551,3680.37%
2021/03/17120.2500.0020.2011,3790.07%
2021/03/16020.1000.0019.8001,3490.00%
2021/03/1100.00119.0019.40-11,227-0.08%
2021/03/10018.60118.0018.60-11,147-0.09%
2021/03/0800.00217.5517.55-21,225-0.16%
2021/03/02018.0000.0018.0001,4890.00%
2021/02/26018.20118.4018.35-11,570-0.06%
2021/02/25218.4500.0018.6021,5870.13%
2021/02/02117.1000.0016.9011,7230.06%
2021/01/2900.00116.5016.40-11,700-0.06%
2021/01/2800.00216.7516.55-21,692-0.12%
2021/01/2200.00316.7316.70-31,704-0.18%
2021/01/2100.00216.5516.55-21,707-0.12%
2021/01/2000.00416.9016.35-41,700-0.24%
2021/01/1900.00517.1017.10-51,687-0.30%
2021/01/15117.15617.2416.90-51,673-0.30%
2021/01/1400.00417.4817.40-41,659-0.24%
2021/01/1300.00117.5017.50-11,743-0.06%
2021/01/1100.001017.9017.80-101,728-0.58%
2021/01/06218.4500.0018.1521,7240.12%
2021/01/05219.1800.0018.9021,7030.12%
2020/12/3100.00319.6819.50-31,658-0.18%
2020/12/30119.4000.0019.4511,6330.06%
2020/12/28319.30319.2519.1001,6010.00%
2020/12/2500.00618.8018.80-61,582-0.38%
2020/12/24619.0100.0018.8561,5790.38%
2020/12/23118.6000.0018.6011,5720.06%
2020/12/2100.00319.2019.20-31,576-0.19%
2020/12/1700.00319.6519.40-31,584-0.19%
2020/12/16219.0500.0019.4021,5610.13%
2020/12/1500.00118.5018.45-11,588-0.06%
2020/12/11318.53118.5518.5021,9090.10%
2020/12/10119.60119.7519.4501,8680.00%
2020/12/09119.25319.3219.35-21,839-0.11%
2020/12/07219.95219.3519.3001,8280.00%
2020/12/0400.00319.4219.30-31,813-0.17%
2020/12/03520.251019.6319.45-51,805-0.28%
2020/12/022319.87519.8219.75181,7881.01%
2020/12/01119.60519.3219.60-41,766-0.23%
2020/11/3000.00119.1018.95-11,860-0.05%
2020/11/27418.5800.0018.6541,8010.22%
2020/11/26618.0000.0018.0061,7960.33%
2020/11/2500.001117.4118.25-111,760-0.62%
2020/11/2400.001117.3217.30-111,675-0.66%
2020/11/232017.9000.0017.65201,6661.20%
2020/11/1900.00117.0016.90-11,676-0.06%
2020/11/16216.1500.0016.2021,6240.12%
2020/11/13316.2500.0016.1031,6230.18%
2020/11/0400.00215.3315.30-21,735-0.12%
2020/10/30115.6000.0015.3011,7580.06%
2020/10/15116.5500.0016.6511,7070.06%
2020/09/2500.00115.8015.45-11,830-0.05%
2020/09/17117.10416.9016.65-31,718-0.17%
2020/09/16317.15517.2517.25-21,566-0.13%
2020/09/1500.00215.6515.70-21,383-0.14%
2020/09/14615.75615.5015.7501,3780.00%
2020/09/0700.00516.7016.25-51,348-0.37%
2020/09/041716.781516.7616.7521,3230.15%
2020/09/03717.21317.0717.0041,2870.31%
2020/08/25216.30116.1016.2511,0090.10%
2020/08/2000.00315.0014.80-3924-0.32%
2020/08/17016.1000.0016.1508810.00%
2020/08/14116.2500.0016.3018440.12%
2020/08/05215.4000.0015.4529860.20%
2020/07/31115.0000.0015.0019880.10%
2020/07/20114.6000.0014.4011,0420.10%
2020/07/16114.9500.0014.9511,0450.10%
2020/07/03115.0000.0015.0019530.10%
2020/06/1100.00115.1514.65-11,124-0.09%
2020/05/2800.00115.7515.00-11,233-0.08%
2020/05/20114.4500.0014.6511,1950.08%
2020/05/18114.4500.0014.3511,2060.08%
2020/05/14115.5000.0015.0011,1900.08%
2020/05/12116.20116.2516.2501,0710.00%
2020/05/0600.00214.3014.40-2992-0.20%
2020/03/2500.00212.9012.75-21,138-0.18%
2020/03/2400.00212.6012.55-21,127-0.18%
2020/03/1900.00611.5711.60-61,144-0.52%
2020/03/1700.00612.3012.90-61,115-0.54%
2020/03/16112.8000.0013.0011,0960.09%
2020/03/12213.95113.8013.7511,0210.10%
2020/03/10214.50114.4015.0019950.10%
2020/03/0300.00116.2516.10-1987-0.10%
2020/03/02215.9000.0015.8521,0000.20%
2020/02/20117.3500.0017.0511,0610.09%
2020/02/04216.3500.0016.3521,3190.15%
2020/02/03515.601015.9016.00-51,326-0.38%
2020/01/31616.511016.6316.45-41,321-0.30%
2020/01/30517.10116.5516.5041,3210.30%
2020/01/16218.8300.0018.5521,3150.15%
2020/01/14219.3000.0018.9021,3110.15%
2020/01/0900.00117.6518.15-11,313-0.08%
2020/01/08217.5300.0017.5021,4640.14%
2019/12/2600.00218.9018.75-21,560-0.13%
2019/12/2500.00319.2018.95-31,589-0.19%
2019/12/1700.00319.1019.05-31,752-0.17%
2019/12/13519.6000.0018.7051,9170.26%
2019/12/12219.6500.0019.4521,9150.10%
2019/12/0400.00520.0520.05-52,143-0.23%
2019/12/02619.8200.0019.9062,2100.27%
2019/11/2800.00520.5520.55-52,343-0.21%
2019/11/25320.4000.0020.3532,7580.11%
2019/11/22520.5000.0020.3553,0480.16%
2019/11/15420.80520.7020.65-13,625-0.03%
2019/11/1300.00620.8820.75-63,921-0.15%
2019/11/1200.00520.6420.80-54,091-0.12%
2019/11/11321.20521.0820.90-24,305-0.05%
2019/11/08222.2500.0021.9524,9320.04%
2019/11/07222.20822.1622.10-65,076-0.12%
2019/11/06321.20221.1821.2015,0700.02%
2019/11/05121.00621.0721.15-55,107-0.10%
2019/11/04821.39821.1820.8005,1340.00%
2019/10/30323.0700.0022.9535,1060.06%
2019/10/2800.00222.7522.85-25,143-0.04%
2019/10/25322.8000.0022.7535,1970.06%
2019/10/2400.00223.1022.90-25,293-0.04%
2019/10/23122.9500.0022.9515,3010.02%
2019/10/22522.8800.0023.3055,3090.09%
2019/10/21123.0000.0023.0015,3280.02%
2019/10/18223.3500.0023.1025,3620.04%
2019/10/16623.521423.9324.20-85,614-0.14%
2019/10/15222.50422.8522.50-25,471-0.04%
2019/10/14222.9500.0022.7525,4840.04%
2019/10/09222.8000.0022.7525,4930.04%
2019/10/0800.002923.2623.20-295,508-0.53%
2019/10/0700.001323.5123.40-135,606-0.23%
2019/10/044223.4500.0023.35425,6750.74%
2019/10/03223.3300.0023.6025,8710.03%
2019/10/0200.00323.6523.65-35,907-0.05%
2019/10/01122.5500.0022.6515,9410.02%
2019/09/27222.9500.0023.0025,9850.03%
2019/09/261323.40823.4023.3556,0940.08%
2019/09/24723.6700.0023.4576,3440.11%
2019/09/23923.4800.0023.3596,6080.14%
2019/09/20223.83123.7023.7016,6660.02%
2019/09/19124.3000.0024.1016,7680.01%
2019/09/1800.00724.8424.70-76,947-0.10%
2019/09/17223.1500.0023.7026,8830.03%
2019/09/16623.56123.3523.3557,1520.07%
2019/09/12123.20923.3123.50-87,303-0.11%
2019/09/111523.22223.3023.10137,2840.18%
2019/09/10823.9600.0023.7587,2150.11%
2019/09/09624.39124.8024.3557,1330.07%
2019/09/06724.272024.2024.20-137,090-0.18%
2019/09/052124.67224.6524.70197,0270.27%
2019/09/0400.00124.5024.70-16,984-0.01%
2019/09/03124.902424.5524.40-236,950-0.33%
2019/09/022924.4200.0024.50296,8990.42%
2019/08/30525.02425.0324.9016,7890.01%
2019/08/29125.051525.1025.05-146,691-0.21%
2019/08/2823624.4120424.5124.35326,4640.50% 大買/大賣/
2019/08/272724.413624.4624.50-96,338-0.14%
2019/08/261023.86623.7623.6046,0350.07%
2019/08/231123.0200.0022.70115,7530.19%
2019/08/2200.00422.9122.95-45,670-0.07%
2019/08/2100.001622.6323.00-165,603-0.29%
2019/08/201622.92323.0022.70135,4940.24%
2019/08/1900.00222.9023.10-25,362-0.04%
2019/08/16423.091823.2623.00-145,280-0.27%
2019/08/15522.94123.5023.2545,0460.08%
2019/08/14722.801822.9923.10-114,868-0.23%
2019/08/133522.635122.7522.30-164,631-0.35%
2019/08/12521.30621.4921.70-13,970-0.03%
2019/08/08119.3000.0019.7513,7920.03%
2019/08/07119.9000.0019.5013,7370.03%
2019/08/06319.5000.0020.0533,6880.08%
2019/08/011520.7100.0020.50153,5530.42%
2019/07/31120.1500.0020.8013,4890.03%
2019/07/3000.001020.4520.05-103,453-0.29%
2019/07/2900.00920.5520.50-93,420-0.26%
2019/07/261020.851220.5520.85-23,360-0.06%
2019/07/2500.002120.1020.05-213,245-0.65%
2019/07/241020.22720.1720.2533,2250.09%
2019/07/232320.1800.0019.95233,2160.72%
2019/07/221220.44221.0020.30103,1710.32%
2019/07/19521.10521.7520.8003,1260.00%
2019/07/183120.6714120.7620.95-1103,005-3.66% 大賣/鉅額交易
2019/07/172019.7500.0019.60202,7930.72%
2019/07/16520.10120.1020.0042,7630.14%
2019/07/1500.008920.1320.20-892,734-3.25%
2019/07/121019.8500.0019.85102,6940.37%
2019/07/112919.5800.0019.60292,6591.09%
2019/07/101020.2010520.6020.20-952,548-3.73% 大賣/
2019/07/0910721.3300.0020.901072,4654.34% 大買/鉅額交易
2019/07/05120.2000.0020.2012,1900.05%
2019/07/04220.1000.0020.0522,1130.09%
2019/07/03820.6912621.0120.55-1182,034-5.80% 大賣/鉅額交易
2019/07/0212021.0900.0021.101201,8966.33% 大買/鉅額交易
2019/07/0118520.7134820.5220.95-1631,783-9.14% 大買/大賣/鉅額交易
2019/06/2819620.313320.6820.601631,60410.16% 大買/鉅額交易
2019/06/27118.9011619.0619.30-1151,296-8.87% 大賣/鉅額交易
2019/06/26119.55118.7019.0501,2000.00%
2019/06/2511519.11618.9919.101091,04810.40% 大買/鉅額交易
2019/06/24417.8100.0017.7547850.51%
2019/06/211118.021118.1918.0507130.00%
2019/06/20317.20217.2017.2014050.25%
2018/09/0400.00214.9014.90-2424-0.47%
2018/08/21114.5500.0014.4514580.22%
2018/08/17114.8500.0014.3514600.22%
2018/07/2700.001014.4514.45-10468-2.14%
2018/07/241014.261014.2014.2004680.00%
2018/07/171014.4600.0014.30104962.01%
2018/06/2100.00015.0514.9505640.00%
2018/06/04016.0000.0015.9005530.00%
2018/05/23115.4500.0015.4516040.17%
2018/03/3100.00116.4516.20-11,242-0.08%
2018/03/2300.00115.9515.90-11,313-0.08%
2018/03/2200.00116.7016.10-11,316-0.08%
2018/03/15216.3000.0016.3021,3660.15%
2018/01/31116.35616.4016.45-53,338-0.15%
2018/01/18617.1500.0016.9063,9520.15%
2018/01/16016.7500.0016.8004,0730.00%
2018/01/0500.00116.8516.85-13,925-0.03%
2018/01/04117.1000.0017.0513,9290.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章