光群雷 (2461)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20.4	25.30	25.20	-20.4	1,410	-1.44%
2024/04/25	15	25.12	5	25.04	24.85	10	1,381	0.72%
2024/04/23	0	24.90	0	0.00	23.65	0	1,308	0.00%
2024/04/22	0	24.00	0	0.00	23.55	0	1,310	0.00%
2024/04/19	0	23.80	0	0.00	23.25	0	1,318	0.00%
2024/04/10	1	24.65	0	0.00	24.45	1	1,350	0.07%
2024/04/09	29	25.45	30	25.75	24.80	-1	1,329	-0.08%
2024/04/02	0	23.35	5	23.10	23.25	-5	1,212	-0.41%
2024/04/01	0	23.35	0	0.00	23.10	0	1,204	0.00%
2024/03/28	1	23.25	0	0.00	23.25	1	1,157	0.09%
2024/03/27	0	0.00	1	23.80	23.60	-1	1,149	-0.09%
2024/03/18	1	23.10	0	0.00	23.30	1	968	0.10%
2024/03/15	0	0.00	2	22.73	22.65	-2	962	-0.21%
2024/03/13	1	22.75	0	0.00	22.70	1	970	0.10%
2024/03/04	0	23.23	0	0.00	22.95	0	971	0.00%
2024/03/01	3	22.98	3	22.85	23.00	0	987	0.00%
2024/02/29	3	23.07	3	22.95	22.85	0	991	0.00%
2024/02/27	0	0.00	2	23.40	22.85	-2	994	-0.20%
2024/02/22	12	23.89	0	0.00	23.75	12	1,011	1.19%
2024/02/19	0	0.00	5	23.60	23.65	-5	1,047	-0.48%
2024/02/05	5	23.70	0	0.00	23.45	5	1,066	0.47%
2024/02/01	21	24.06	22	24.23	24.05	-1	1,041	-0.10%
2024/01/31	3	24.75	2	24.30	24.65	1	1,024	0.10%
2024/01/23	7	24.81	0	0.00	24.85	7	937	0.75%
2024/01/19	0	0.00	4	23.63	23.40	-4	895	-0.45%
2024/01/18	1	24.35	0	0.00	24.15	1	871	0.11%
2024/01/17	1	24.25	0	0.00	24.25	1	863	0.12%
2024/01/15	0	0.00	1	24.10	24.20	-1	834	-0.12%
2024/01/12	1	23.55	0	0.00	23.70	1	818	0.12%
2024/01/11	0	0.00	1	23.90	23.95	-1	809	-0.12%
2024/01/10	0	0.00	1	23.65	23.40	-1	784	-0.13%
2024/01/09	3	23.50	1	23.85	23.55	2	795	0.25%
2024/01/05	0.1	22.80	0	0.00	22.85	0.1	727	0.01%
2023/12/29	0	23.60	0	0.00	22.85	0	727	0.00%
2023/12/07	1	23.20	0	0.00	22.85	1	732	0.14%
2023/12/01	0	24.55	0	0.00	24.10	0	687	0.00%
2023/11/29	0	0.00	1	24.80	24.40	-1	677	-0.15%
2023/11/28	0	0.00	1	24.80	24.55	-1	673	-0.15%
2023/11/24	0	0.00	0.4	25.50	25.45	-0.4	666	-0.05%
2023/11/22	0	0.00	3	25.25	25.40	-3	659	-0.45%
2023/11/21	2	25.53	0	0.00	25.35	2	658	0.30%
2023/11/15	3	24.37	9	24.21	24.55	-6	602	-1.00%
2023/11/09	0	0.00	2	23.35	23.20	-2	609	-0.33%
2023/10/18	0.1	22.60	0	0.00	22.35	0.1	2,533	0.00%
2023/10/17	2	22.80	0	0.00	22.80	2	2,782	0.07%
2023/10/06	0	0.00	1	22.95	22.80	-1	3,168	-0.03%
2023/10/05	0.1	22.84	1	22.90	22.80	-0.9	3,170	-0.03%
2023/10/02	0	23.00	0	0.00	23.20	0	3,183	0.00%
2023/09/25	0	0.00	2	23.10	23.05	-2	3,204	-0.06%
2023/09/15	0.1	22.95	0	0.00	23.00	0.1	3,232	0.00%
2023/09/07	0.1	23.35	0	0.00	23.20	0.1	3,370	0.00%
2023/09/05	0	0.00	2	23.95	23.70	-2	3,423	-0.06%
2023/08/24	4	22.73	0	0.00	22.65	4	3,914	0.10%
2023/08/17	2	23.50	0	0.00	23.50	2	3,863	0.05%
2023/08/16	3	23.45	0	0.00	23.25	3	3,855	0.08%
2023/08/14	15	23.78	0	0.00	23.80	15	3,840	0.39%
2023/08/11	0.1	24.20	0	0.00	23.85	0.1	3,825	0.00%
2023/08/10	0.1	24.80	0	0.00	24.40	0.1	3,821	0.00%
2023/08/09	0.1	25.25	4	25.15	25.35	-4	3,787	-0.10%
2023/08/04	0	0.00	15	25.97	26.15	-15	3,657	-0.41%
2023/08/02	91	25.61	92	26.71	25.65	-1	3,631	-0.03%
2023/08/01	73	26.68	68	26.95	26.75	5	3,576	0.14%
2023/07/28	0.1	25.70	13	25.80	26.00	-12.9	3,446	-0.37%
2023/07/26	6.1	26.58	2.1	26.50	26.25	4	3,357	0.12%
2023/07/25	55.1	26.97	57	26.34	27.15	-2	3,318	-0.06%
2023/07/24	104.1	28.05	82	27.74	27.15	22	3,148	0.70%	大買/
2023/07/21	15	25.25	18	26.68	27.00	-3	2,526	-0.12%
2023/07/20	5	25.93	4	25.16	24.55	1	2,182	0.05%
2023/07/19	39	24.31	25	24.58	24.85	14	1,941	0.72%
2023/07/18	0	0.00	2	23.25	23.30	-2	1,630	-0.12%
2023/07/17	1	22.55	2	22.55	22.65	-1	1,588	-0.06%
2023/07/07	1	21.40	0	0.00	21.40	1	1,562	0.06%
2023/06/21	0	0.00	2	22.15	22.10	-2	1,788	-0.11%
2023/06/20	2	22.13	0	0.00	22.00	2	1,780	0.11%
2023/06/16	9	24.08	10	23.93	23.95	-1	1,695	-0.06%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/14	1	23.95	0	0.00	23.95	1	1,650	0.06%
2023/06/13	0	0.00	1	23.80	23.85	-1	1,638	-0.06%
2023/06/12	0	0.00	5	24.42	23.90	-5	1,619	-0.31%
2023/06/09	2	24.55	0	0.00	24.60	2	1,584	0.13%
2023/06/08	11	24.40	10	24.53	24.50	1	1,559	0.06%
2023/06/07	2	24.15	5	24.10	24.25	-3	1,522	-0.20%
2023/06/06	11	25.30	9	25.24	24.75	2	1,442	0.14%
2023/06/05	1	23.70	0.2	23.55	23.65	0.8	1,074	0.08%
2023/05/30	0	0.00	8	23.48	23.35	-8	1,049	-0.76%
2023/05/26	2	22.80	0	0.00	22.95	2	1,035	0.19%
2023/05/25	0	0.00	1	23.00	23.00	-1	1,038	-0.10%
2023/05/23	4	22.94	0	0.00	22.95	4	1,045	0.38%
2023/05/19	1	22.80	0	0.00	22.80	1	1,044	0.10%
2023/05/17	2	22.70	0	0.00	22.75	2	1,033	0.19%
2023/05/16	10	23.10	12	22.98	22.55	-2	1,028	-0.19%
2023/05/12	0	0.00	3	22.10	22.30	-3	1,005	-0.30%
2023/05/10	0	0.00	1	22.80	22.75	-1	982	-0.10%
2023/05/09	2	22.55	0	0.00	22.60	2	980	0.20%
2023/05/08	0	0.00	2	22.90	22.90	-2	975	-0.21%
2023/05/03	3	23.20	5	23.40	23.45	-2	935	-0.21%
2023/04/26	2	22.63	1	22.70	22.75	1	779	0.13%
2023/04/24	0	0.00	1	22.55	22.75	-1	756	-0.13%
2023/04/19	0	0.00	3	22.83	22.75	-3	721	-0.42%
2023/04/12	0	0.00	1	22.75	22.70	-1	663	-0.15%
2023/04/10	1	22.35	11	22.45	22.45	-10	635	-1.57%
2023/04/07	0	0.00	1	22.50	22.30	-1	624	-0.16%
2023/04/06	0	0.00	1	22.25	22.40	-1	619	-0.16%
2023/03/29	2	22.45	0	0.00	22.35	2	587	0.34%
2023/03/27	3	22.47	24	22.45	21.80	-21	518	-4.05%
2023/03/24	28	22.29	0	0.00	22.30	28	405	6.90%
2023/03/10	2	20.50	0	0.00	20.50	2	312	0.64%
2023/03/08	2	20.85	0	0.00	21.00	2	300	0.67%
2023/03/06	2	20.50	0	0.00	20.80	2	284	0.70%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.65	0	0.00	20.35	0	278	0.00%
2023/02/17	0	19.55	0	0.00	19.65	0	247	0.00%
2023/02/16	0	0.00	0	20.05	19.55	0	246	0.00%
2023/02/13	0	0.00	5	19.35	19.40	-5	246	-2.03%
2023/02/09	3	19.35	0	0.00	19.35	3	252	1.19%
2023/02/06	0	0.00	2	19.45	19.45	-2	254	-0.79%
2023/02/02	0	19.48	0	0.00	19.45	0	250	0.00%
2023/01/16	0	0.00	5	19.26	18.95	-5	236	-2.11%
2022/12/30	0	0.00	5	18.60	18.45	-5	223	-2.24%
2022/12/19	3	18.65	0	0.00	18.65	3	236	1.27%
2022/12/09	2	18.75	0	0.00	18.80	2	234	0.85%
2022/12/05	0	0.00	6	18.75	18.75	-6	236	-2.54%
2022/12/02	0	0.00	5	18.80	18.75	-5	237	-2.11%
2022/12/01	10	18.80	0	0.00	18.80	10	247	4.03%
2022/11/30	10	18.54	0	0.00	18.70	10	254	3.93%
2022/11/08	0	0.00	1	18.75	18.55	-1	285	-0.35%
2022/11/07	1	18.70	0	0.00	18.75	1	329	0.30%
2022/10/27	0	0.00	1	17.90	18.05	-1	345	-0.29%
2022/10/26	1	17.70	0	0.00	17.70	1	354	0.28%
2022/10/24	0	0.00	11	18.00	18.05	-11	356	-3.08%
2022/10/19	0	0.00	3	17.90	17.70	-3	370	-0.81%
2022/10/18	0	0.00	3	17.80	17.65	-3	383	-0.78%
2022/10/14	3	17.57	8	17.90	17.65	-5	391	-1.28%
2022/10/13	3	17.57	0	0.00	17.55	3	390	0.77%
2022/10/12	1	17.70	0	0.00	17.95	1	388	0.26%
2022/10/11	3	17.70	0	0.00	17.75	3	387	0.77%
2022/10/07	0	0.00	5	18.05	18.10	-5	386	-1.29%
2022/09/30	4	17.00	0	0.00	17.45	4	396	1.01%
2022/09/29	1	17.45	0	0.00	17.40	1	400	0.25%
2022/09/27	15	17.80	0	0.00	17.75	15	406	3.69%
2022/09/22	0	0.00	3	18.45	18.45	-3	428	-0.70%
2022/09/13	0	0.00	10	18.60	18.85	-10	496	-2.01%
2022/09/12	0	0.00	50	18.34	18.40	-50	503	-9.93%
2022/09/08	10	18.00	0	0.00	18.10	10	506	1.98%
2022/09/07	8	18.27	0	0.00	18.00	8	515	1.55%
2022/09/06	42	18.45	3	18.50	18.45	39	510	7.64%
2022/08/18	5	19.75	3	19.65	19.65	2	522	0.38%
2022/08/12	3	19.97	6	19.83	19.70	-3	522	-0.57%
2022/08/10	3	19.35	0	0.00	19.35	3	490	0.61%
2022/07/28	2	19.50	0	0.00	19.50	2	507	0.39%
2022/07/26	2	19.35	0	0.00	19.40	2	501	0.40%
2022/07/25	0	0.00	81	19.38	19.60	-81	500	-16.17%
2022/07/22	46	18.79	0	0.00	18.90	46	490	9.38%
2022/07/21	15	18.40	0	0.00	18.40	15	493	3.04%
2022/07/14	20	18.08	0	0.00	18.00	20	534	3.74%
2022/06/23	1	18.25	1	18.20	18.65	0	627	0.00%
2022/06/15	0	0.00	20	21.13	21.10	-20	678	-2.95%
2022/06/14	0	0.00	10	21.00	21.00	-10	691	-1.45%
2022/06/10	0	0.00	25	21.15	21.15	-25	713	-3.50%
2022/06/02	0	0.00	8	20.88	20.70	-8	830	-0.96%
2022/06/01	0	0.00	22	21.02	20.95	-22	876	-2.51%
2022/05/30	0	0.00	15	20.83	20.75	-15	922	-1.63%
2022/05/24	0	0.00	1	20.90	20.45	-1	1,078	-0.09%
2022/05/18	0	0.00	2	20.52	20.65	-2	1,514	-0.13%
2022/05/16	2	20.03	0	0.00	19.95	2	1,729	0.12%
2022/05/13	1	20.10	0	0.00	20.10	1	1,812	0.06%
2022/05/11	10	20.23	0	0.00	20.30	10	1,924	0.52%
2022/05/09	10	20.23	0	0.00	20.10	10	2,063	0.48%
2022/05/06	11	20.60	0	0.00	20.65	11	2,072	0.53%
2022/04/29	18	20.89	0	0.00	20.85	18	2,195	0.82%
2022/04/27	2	20.20	2	20.65	20.55	0	2,357	0.00%
2022/04/25	35	20.83	8	20.80	20.55	27	2,406	1.12%
2022/04/22	16	21.51	0	0.00	21.35	16	2,395	0.67%
2022/04/14	0	0.00	10	22.15	22.05	-10	2,559	-0.39%
2022/03/29	0	0.00	5	23.15	23.10	-5	4,314	-0.12%
2022/03/28	8	23.00	0	0.00	23.15	8	4,302	0.19%
2022/03/24	2	24.40	1	24.45	24.50	1	4,219	0.02%
2022/03/22	3	24.25	0	0.00	24.40	3	4,208	0.07%
2022/03/18	0	0.00	1	24.20	24.10	-1	4,205	-0.02%
2022/03/16	23	23.38	0	0.00	23.50	23	4,195	0.55%
2022/03/09	1	22.70	0	0.00	23.10	1	4,150	0.02%
2022/03/08	30	22.48	0	0.00	22.40	30	4,150	0.72%
2022/03/04	0	0.00	1	24.70	24.60	-1	4,071	-0.02%
2022/03/02	1	24.55	0	0.00	24.60	1	4,067	0.02%
2022/03/01	1	24.90	0	0.00	24.90	1	4,104	0.02%
2022/02/24	24	23.90	0	0.00	23.95	24	4,073	0.59%
2022/02/23	10	25.00	0	0.00	25.05	10	4,025	0.25%
2022/02/22	9	25.25	9	25.51	25.20	0	3,999	0.00%
2022/02/21	3	26.05	10	25.93	26.05	-7	3,908	-0.18%
2022/02/18	6	25.50	0	0.00	25.45	6	3,726	0.16%
2022/02/17	9	24.72	16	25.83	24.70	-7	3,651	-0.19%
2022/02/16	2	25.55	15	25.53	25.70	-13	3,577	-0.36%
2022/02/15	0	0.00	14	25.25	25.10	-14	3,531	-0.40%
2022/01/26	0	22.85	0	0.00	22.65	0	3,234	0.00%
2022/01/21	1	24.40	2	24.55	24.20	-1	3,138	-0.03%
2022/01/20	1	24.75	38	24.82	24.80	-37	3,099	-1.19%
2022/01/11	1	23.70	1	23.75	23.25	0	2,860	0.00%
2022/01/04	0	0.00	2	23.90	23.55	-2	2,665	-0.08%
2022/01/03	2	25.70	2	24.90	24.80	0	2,530	0.00%
2021/12/30	132	25.38	132	25.00	25.40	0	2,449	0.00%	大買/大賣/
2021/12/29	21	25.50	21	25.40	25.30	0	2,300	0.00%
2021/12/28	13	25.37	20	25.82	25.30	-7	2,227	-0.31%
2021/12/27	66	25.73	63	25.69	26.45	3	2,045	0.15%
2021/12/24	10	24.75	2	25.00	25.50	8	1,420	0.56%
2021/12/14	0	0.00	4	22.56	22.50	-4	1,436	-0.28%
2021/11/29	0	0.00	1	22.55	22.65	-1	1,507	-0.07%
2021/11/25	0	0.00	2	24.25	23.15	-2	1,501	-0.13%
2021/11/24	0	0.00	4	23.75	23.70	-4	1,457	-0.27%
2021/11/18	0	0.00	0	22.95	23.05	0	1,504	0.00%
2021/11/17	0	0.00	2	23.13	23.05	-2	1,512	-0.13%
2021/11/16	2	22.85	0	0.00	22.75	2	1,497	0.13%
2021/11/11	3	21.50	13	21.58	21.60	-10	1,416	-0.71%
2021/11/08	0	0.00	31	20.81	20.70	-31	1,438	-2.16%
2021/11/05	12	20.26	0	0.00	20.30	12	1,470	0.82%
2021/11/04	9	20.34	0	0.00	20.30	9	1,483	0.61%
2021/10/28	0	0.00	6	20.39	20.30	-6	1,526	-0.39%
2021/10/19	0	0.00	4	19.60	19.60	-4	1,672	-0.24%
2021/10/13	5	18.66	0	0.00	18.65	5	2,125	0.24%
2021/10/12	3	19.50	0	0.00	19.55	3	2,120	0.14%
2021/10/07	0	0.00	3	19.95	19.85	-3	2,157	-0.14%
2021/10/05	10	18.94	3	19.30	19.25	7	2,388	0.29%
2021/10/04	9	20.14	0	0.00	19.30	9	2,409	0.37%
2021/10/01	7	20.64	0	0.00	20.25	7	2,443	0.29%
2021/09/30	6	21.43	6	21.68	21.35	0	2,460	0.00%
2021/09/29	5	21.50	40	21.80	21.50	-35	2,497	-1.40%
2021/09/27	10	21.75	0	0.00	21.65	10	2,621	0.38%
2021/09/22	1	20.85	0	0.00	20.60	1	2,300	0.04%
2021/09/14	5	21.05	0	0.00	21.15	5	2,300	0.22%
2021/09/13	1	21.20	0	0.00	21.50	1	2,291	0.04%
2021/09/09	9	21.52	0	0.00	21.45	9	2,277	0.40%
2021/09/08	11	21.57	0	0.00	21.35	11	2,270	0.48%
2021/09/06	1	22.20	5	22.44	22.20	-4	2,264	-0.18%
2021/09/03	0	0.00	2	22.85	22.80	-2	2,281	-0.09%
2021/09/02	0	0.00	3	23.85	23.85	-3	2,267	-0.13%
2021/08/31	0	0.00	6	24.05	24.20	-6	2,233	-0.27%
2021/08/26	17	24.18	12	23.66	23.80	5	2,231	0.22%
2021/08/25	2	23.10	14	23.60	24.25	-12	2,227	-0.54%
2021/08/23	1	22.30	0	0.00	22.90	1	2,181	0.05%
2021/08/19	1	21.80	2	22.25	21.80	-1	2,237	-0.04%
2021/08/18	2	21.65	0	0.00	22.15	2	2,257	0.09%
2021/08/13	14	23.19	15	23.61	23.00	-1	2,280	-0.04%
2021/08/02	0	0.00	1	22.35	22.60	-1	2,673	-0.04%
2021/07/26	1	23.00	0	0.00	23.05	1	2,721	0.04%
2021/07/23	0	0.00	9	23.00	22.95	-9	2,722	-0.33%
2021/07/22	3	23.45	11	23.48	22.80	-8	2,731	-0.29%
2021/07/21	16	24.10	27	24.29	23.85	-11	2,670	-0.41%
2021/07/20	13	24.97	1	24.95	25.45	12	2,555	0.47%
2021/07/19	10	24.39	0	0.00	24.45	10	2,483	0.40%
2021/07/13	9	23.86	6	23.03	22.70	3	2,491	0.12%
2021/07/12	5	24.38	1	23.40	24.50	4	2,405	0.17%
2021/07/09	6	23.05	0	0.00	23.10	6	2,363	0.25%
2021/07/08	15	22.88	0	0.00	22.80	15	2,383	0.63%
2021/07/07	10	22.50	0	0.00	22.40	10	2,390	0.42%
2021/07/06	0	0.00	6	22.10	22.40	-6	2,401	-0.25%
2021/07/05	2	22.40	0	0.00	22.10	2	2,395	0.08%
2021/07/01	0	0.00	10	20.70	20.50	-10	2,360	-0.42%
2021/06/23	0	0.00	0	19.95	20.05	0	2,793	0.00%
2021/06/18	6	20.00	0	0.00	19.95	6	2,836	0.21%
2021/06/11	1	20.55	0	0.00	20.25	1	2,956	0.03%
2021/06/09	1	21.10	0	0.00	20.85	1	3,066	0.03%
2021/05/31	0	0.00	22	21.28	21.20	-22	3,142	-0.70%
2021/05/27	10	21.50	8	21.48	21.70	2	3,098	0.06%
2021/05/26	0	0.00	7	21.12	21.05	-7	3,056	-0.23%
2021/05/24	2	20.50	0	0.00	20.40	2	3,019	0.07%
2021/05/17	2	18.55	0	0.00	17.70	2	2,866	0.07%
2021/05/13	2	18.75	3	19.20	19.10	-1	2,797	-0.04%
2021/05/12	15	21.77	0	0.00	19.80	15	2,759	0.54%
2021/05/11	5	22.10	0	0.00	21.55	5	2,683	0.19%
2021/04/29	1	23.30	1	23.20	23.05	0	2,373	0.00%
2021/04/27	1	23.65	50	23.36	23.60	-49	2,346	-2.09%
2021/04/22	0	0.00	3	22.95	22.65	-3	2,259	-0.13%
2021/04/16	1	22.45	0	0.00	22.70	1	2,131	0.05%
2021/04/14	0	0.00	1	21.85	21.85	-1	2,045	-0.05%
2021/04/09	15	21.85	0	0.00	21.95	15	1,949	0.77%
2021/04/08	28	21.59	0	0.00	21.80	28	1,929	1.45%
2021/04/06	1	20.90	0	0.00	20.85	1	1,844	0.05%
2021/03/31	0	20.60	0	0.00	20.90	0	1,719	0.00%
2021/03/30	10	20.45	8	20.57	20.85	2	1,667	0.12%
2021/03/29	0	0.00	1	19.95	20.45	-1	1,455	-0.07%
2021/03/22	5	19.95	0	0.00	20.15	5	1,421	0.35%
2021/03/15	1	19.55	0	0.00	19.30	1	1,281	0.08%
2021/03/11	7	19.16	10	19.08	19.40	-3	1,227	-0.24%
2021/03/10	2	18.40	0	0.00	18.60	2	1,147	0.17%
2021/03/02	0	0.00	1	18.35	18.00	-1	1,489	-0.07%
2021/02/18	0	0.00	1	17.80	17.70	-1	1,736	-0.06%
2021/01/29	2	16.60	2	16.60	16.40	0	1,700	0.00%
2021/01/28	2	16.65	0	0.00	16.55	2	1,692	0.12%
2021/01/20	0	0.00	0	17.00	16.35	0	1,700	0.00%
2021/01/19	0	0.00	0	17.10	17.10	0	1,687	0.00%
2020/12/31	0	0.00	6	19.60	19.50	-6	1,658	-0.36%
2020/12/21	0	0.00	1	19.20	19.20	-1	1,576	-0.06%
2020/12/18	1	19.45	10	19.36	19.15	-9	1,579	-0.57%
2020/12/17	10	19.50	0	0.00	19.40	10	1,584	0.63%
2020/12/11	1	18.60	15	18.83	18.50	-14	1,909	-0.73%
2020/12/08	3	19.13	0	0.00	19.15	3	1,841	0.16%
2020/12/07	2	19.23	0	0.00	19.30	2	1,828	0.11%
2020/12/01	30	19.15	30	19.20	19.60	0	1,766	0.00%
2020/11/30	5	19.35	30	19.41	18.95	-25	1,860	-1.34%
2020/11/27	30	18.75	3	18.55	18.65	27	1,801	1.50%
2020/11/26	0	0.00	2	17.95	18.00	-2	1,796	-0.11%
2020/11/25	2	18.00	0	0.00	18.25	2	1,760	0.11%
2020/11/24	0	0.00	6	17.45	17.30	-6	1,675	-0.36%
2020/11/23	6	18.00	0	0.00	17.65	6	1,666	0.36%
2020/11/19	2	16.95	2	16.80	16.90	0	1,676	0.00%
2020/11/09	0	0.00	20	15.55	15.60	-20	1,718	-1.16%
2020/11/04	20	15.30	0	0.00	15.30	20	1,735	1.15%
2020/10/26	0	0.00	3	15.95	15.85	-3	1,776	-0.17%
2020/10/21	64	16.41	64	16.50	16.25	0	1,783	0.00%
2020/10/20	0	0.00	2	16.15	16.15	-2	1,701	-0.12%
2020/10/16	2	16.43	0	0.00	16.35	2	1,709	0.12%
2020/10/15	6	16.60	6	16.65	16.65	0	1,707	0.00%
2020/10/14	2	16.55	22	16.30	16.30	-20	1,698	-1.18%
2020/09/28	0	0.00	3	15.60	15.60	-3	1,803	-0.17%
2020/09/25	13	15.69	0	0.00	15.45	13	1,830	0.71%
2020/09/24	10	16.05	0	0.00	15.85	10	1,817	0.55%
2020/09/23	6	16.15	0	0.00	16.10	6	1,824	0.33%
2020/09/17	6	16.56	3	16.85	16.65	3	1,718	0.17%
2020/09/16	11	16.37	5	17.13	17.25	6	1,566	0.38%
2020/09/14	12	15.75	12	15.50	15.75	0	1,378	0.00%
2020/09/07	0	0.00	1	16.75	16.25	-1	1,348	-0.07%
2020/09/04	1	16.90	1	16.70	16.75	0	1,323	0.00%
2020/09/03	3	17.03	2	17.50	17.00	1	1,287	0.08%
2020/09/01	50	16.46	50	16.45	16.35	0	1,110	0.00%
2020/08/31	3	16.10	0	0.00	16.15	3	1,042	0.29%
2020/08/26	0	0.00	5	16.15	16.30	-5	1,023	-0.49%
2020/08/25	3	16.25	3	16.25	16.25	0	1,009	0.00%
2020/08/18	0	0.00	9	15.78	15.65	-9	899	-1.00%
2020/08/17	4	16.35	57	16.34	16.15	-53	881	-6.01%
2020/08/14	61	16.29	0	0.00	16.30	61	844	7.22%
2020/07/20	0	0.00	4	14.55	14.40	-4	1,042	-0.38%
2020/07/15	1	15.20	0	0.00	14.90	1	1,046	0.10%
2020/07/10	0	0.00	2	14.90	14.90	-2	995	-0.20%
2020/07/09	2	15.35	10	15.40	15.40	-8	1,003	-0.80%
2020/06/23	3	14.60	0	0.00	14.60	3	960	0.31%
2020/06/09	1	15.40	0	0.00	15.30	1	1,190	0.08%
2020/06/01	0	0.00	10	14.95	14.95	-10	1,238	-0.81%
2020/05/29	2	14.90	0	0.00	14.85	2	1,236	0.16%
2020/05/28	16	15.50	6	15.80	15.00	10	1,233	0.81%
2020/05/27	10	14.90	0	0.00	14.60	10	1,197	0.83%
2020/05/15	0	0.00	5	14.85	14.90	-5	1,209	-0.41%
2020/05/13	5	16.35	20	16.20	16.10	-15	1,150	-1.30%
2020/05/04	0	0.00	1	13.90	13.80	-1	979	-0.10%
2020/04/30	0	0.00	2	14.15	14.25	-2	974	-0.21%
2020/04/17	2	13.80	1	13.75	13.80	1	1,150	0.09%
2020/04/01	5	12.45	0	0.00	12.55	5	1,134	0.44%
2020/03/25	0	0.00	12	12.90	12.75	-12	1,138	-1.05%
2020/03/23	3	12.15	0	0.00	12.20	3	1,125	0.27%
2020/03/20	2	11.90	0	0.00	12.60	2	1,131	0.18%
2020/03/19	0	0.00	10	12.00	11.60	-10	1,144	-0.87%
2020/03/18	0	0.00	2	12.55	12.45	-2	1,105	-0.18%
2020/03/16	0	0.00	5	12.96	13.00	-5	1,096	-0.46%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/10	0	0.00	1	14.85	15.00	-1	995	-0.10%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/03/02	0	0.00	2	15.60	15.85	-2	1,000	-0.20%
2020/02/17	2	16.60	0	0.00	16.55	2	1,049	0.19%
2020/02/13	2	16.40	0	0.00	16.40	2	1,070	0.19%
2020/01/30	3	16.60	3	16.70	16.50	0	1,321	0.00%
2020/01/16	1	18.95	0	0.00	18.55	1	1,315	0.08%
2020/01/15	11	19.31	10	18.90	18.85	1	1,303	0.08%
2020/01/14	13	19.61	10	19.05	18.90	3	1,311	0.23%
2020/01/10	1	18.25	0	0.00	18.00	1	1,250	0.08%
2020/01/07	1	18.20	0	0.00	18.10	1	1,459	0.07%
2020/01/02	3	18.95	4	19.04	19.00	-1	1,502	-0.07%
2019/12/30	8	19.03	6	19.13	19.05	2	1,521	0.13%
2019/12/27	0	0.00	0	18.80	18.90	0	1,523	0.00%
2019/12/13	0	0.00	4	18.75	18.70	-4	1,917	-0.21%
2019/12/10	4	20.19	0	0.00	20.20	4	1,911	0.21%
2019/12/06	0	0.00	5	20.65	20.55	-5	2,056	-0.24%
2019/12/05	0	0.00	2	20.20	20.15	-2	2,084	-0.10%
2019/11/29	7	20.42	7	20.56	20.30	0	2,244	0.00%
2019/11/28	5	20.50	7	20.64	20.55	-2	2,343	-0.09%
2019/11/27	10	20.45	15	20.62	20.45	-5	2,432	-0.21%
2019/11/26	5	20.40	5	20.55	20.40	0	2,641	0.00%
2019/11/22	9	20.39	0	0.00	20.35	9	3,048	0.30%
2019/11/21	1	20.35	4	20.63	20.80	-3	3,312	-0.09%
2019/11/20	0	0.00	4	20.28	20.20	-4	3,366	-0.12%
2019/11/19	1	20.70	0	0.00	20.70	1	3,406	0.03%
2019/11/18	0	0.00	2	20.60	20.55	-2	3,504	-0.06%
2019/11/15	4	20.70	7	20.88	20.65	-3	3,625	-0.08%
2019/11/14	8	20.78	0	0.00	20.80	8	3,699	0.22%
2019/11/13	5	20.80	0	0.00	20.75	5	3,921	0.13%
2019/11/12	1	20.60	0	0.00	20.80	1	4,091	0.02%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/07	1	22.00	7	21.90	22.10	-6	5,076	-0.12%
2019/11/06	4	21.20	0	0.00	21.20	4	5,070	0.08%
2019/11/04	9	21.09	0	0.00	20.80	9	5,134	0.18%
2019/11/01	1	21.70	0	0.00	21.65	1	5,100	0.02%
2019/10/31	1	22.65	0	0.00	22.60	1	5,059	0.02%
2019/10/30	0	0.00	1	23.30	22.95	-1	5,106	-0.02%
2019/10/23	1	23.25	0	0.00	22.95	1	5,301	0.02%
2019/10/18	5	23.36	0	0.00	23.10	5	5,362	0.09%
2019/10/17	1	24.25	1	24.40	23.85	0	5,465	0.00%
2019/10/16	3	24.17	3	24.07	24.20	0	5,614	0.00%
2019/10/14	3	22.90	0	0.00	22.75	3	5,484	0.05%
2019/10/09	1	22.90	4	22.85	22.75	-3	5,493	-0.05%
2019/10/07	1	23.40	1	23.40	23.40	0	5,606	0.00%
2019/10/02	0	0.00	1	23.40	23.65	-1	5,907	-0.02%
2019/09/27	0	0.00	5	23.00	23.00	-5	5,985	-0.08%
2019/09/19	3	24.35	1	24.30	24.10	2	6,768	0.03%
2019/09/18	7	24.72	3	24.73	24.70	4	6,947	0.06%
2019/09/17	4	23.35	10	23.10	23.70	-6	6,883	-0.09%
2019/09/16	2	23.60	0	0.00	23.35	2	7,152	0.03%
2019/09/12	1	23.25	2	23.40	23.50	-1	7,303	-0.01%
2019/09/11	1	23.80	8	23.60	23.10	-7	7,284	-0.10%
2019/09/10	2	23.75	1	24.30	23.75	1	7,215	0.01%
2019/09/09	2	24.45	0	0.00	24.35	2	7,133	0.03%
2019/09/06	1	24.05	0	0.00	24.20	1	7,090	0.01%
2019/09/05	2	24.70	1	24.75	24.70	1	7,027	0.01%
2019/09/03	2	24.63	3	24.40	24.40	-1	6,950	-0.01%
2019/09/02	2	24.40	14	24.52	24.50	-12	6,899	-0.17%
2019/08/30	3	24.95	0	0.00	24.90	3	6,789	0.04%
2019/08/29	22	24.99	29	25.03	25.05	-7	6,691	-0.10%
2019/08/28	11	24.41	3	24.57	24.35	8	6,464	0.12%
2019/08/27	22	24.37	54	24.45	24.50	-32	6,338	-0.50%
2019/08/26	21	23.55	8	23.58	23.60	13	6,035	0.22%
2019/08/23	2	23.10	7	23.11	22.70	-5	5,753	-0.09%
2019/08/22	0	0.00	2	23.15	22.95	-2	5,670	-0.04%
2019/08/21	20	22.80	0	0.00	23.00	20	5,603	0.36%
2019/08/20	6	22.90	3	23.05	22.70	3	5,494	0.05%
2019/08/19	2	22.83	3	22.85	23.10	-1	5,362	-0.02%
2019/08/16	6	23.11	4	23.60	23.00	2	5,280	0.04%
2019/08/15	23	22.83	10	23.02	23.25	13	5,046	0.26%
2019/08/14	9	22.97	2	23.15	23.10	7	4,868	0.14%
2019/08/13	116	22.90	127	22.64	22.30	-11	4,631	-0.24%	大買/大賣/
2019/08/12	23	21.01	20	21.65	21.70	3	3,970	0.08%
2019/08/08	1	19.25	0	0.00	19.75	1	3,792	0.03%
2019/08/07	1	19.70	0	0.00	19.50	1	3,737	0.03%
2019/08/06	4	19.69	3	19.65	20.05	1	3,688	0.03%
2019/08/05	0	0.00	4	20.45	20.35	-4	3,632	-0.11%
2019/08/02	0	0.00	2	20.75	20.75	-2	3,604	-0.06%
2019/08/01	8	20.60	0	0.00	20.50	8	3,553	0.23%
2019/07/29	2	20.70	0	0.00	20.50	2	3,420	0.06%
2019/07/26	1	20.70	1	20.65	20.85	0	3,360	0.00%
2019/07/22	3	20.48	0	0.00	20.30	3	3,171	0.09%
2019/07/19	2	21.43	6	20.93	20.80	-4	3,126	-0.13%
2019/07/18	17	20.93	14	20.80	20.95	3	3,005	0.10%
2019/07/17	2	19.63	5	19.70	19.60	-3	2,793	-0.11%
2019/07/15	1	20.00	0	0.00	20.20	1	2,734	0.04%
2019/07/12	5	19.95	0	0.00	19.85	5	2,694	0.19%
2019/07/11	0	0.00	4	19.69	19.60	-4	2,659	-0.15%
2019/07/10	1	20.50	18	20.43	20.20	-17	2,548	-0.67%
2019/07/09	4	21.15	3	21.40	20.90	1	2,465	0.04%
2019/07/08	1	20.20	4	20.05	20.65	-3	2,245	-0.13%
2019/07/05	3	20.00	2	20.13	20.20	1	2,190	0.05%
2019/07/04	3	20.05	3	20.05	20.05	0	2,113	0.00%
2019/07/03	15	21.11	9	20.71	20.55	6	2,034	0.29%
2019/07/02	7	20.81	10	21.10	21.10	-3	1,896	-0.16%
2019/07/01	14	20.93	4	20.53	20.95	10	1,783	0.56%
2019/06/28	10	20.63	10	20.64	20.60	0	1,604	0.00%
2019/06/27	4	19.05	0	0.00	19.30	4	1,296	0.31%
2019/06/26	5	19.26	14	18.96	19.05	-9	1,200	-0.75%
2019/06/25	20	18.81	9	18.99	19.10	11	1,048	1.05%
2019/06/24	0	0.00	2	17.80	17.75	-2	785	-0.25%
2019/06/21	31	18.02	41	18.11	18.05	-10	713	-1.40%
2019/06/20	12	17.20	20	17.20	17.20	-8	405	-1.97%
2019/06/18	0	0.00	1	14.30	14.25	-1	230	-0.43%
2019/06/17	6	14.45	0	0.00	14.40	6	230	2.61%
2019/05/22	0	0.00	2	14.00	14.00	-2	225	-0.89%
2019/04/25	0	0.00	5	14.50	14.20	-5	169	-2.95%
2019/04/24	5	14.55	0	0.00	14.55	5	159	3.13%
2019/03/21	0	13.40	0	0.00	13.50	0	148	0.00%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/03/12	0	0.00	1	13.30	13.30	-1	158	-0.63%
2019/03/08	0	13.10	0	0.00	13.05	0	167	0.00%
2019/03/06	0	0.00	1	13.20	13.10	-1	171	-0.58%
2019/02/26	0	0.00	9	13.21	13.10	-9	177	-5.06%
2019/02/25	10	13.30	0	0.00	13.30	10	175	5.71%
2019/02/13	1	13.10	0	0.00	13.10	1	198	0.50%
2019/01/24	1	13.05	0	0.00	13.10	1	201	0.50%
2018/09/07	0	0.00	1	14.70	14.70	-1	394	-0.25%
2018/09/04	1	15.00	2	14.90	14.90	-1	424	-0.24%
2018/09/03	0	0.00	5	14.86	14.85	-5	416	-1.20%
2018/08/30	0	0.00	35	14.80	14.50	-35	429	-8.15%
2018/08/29	0	0.00	8	14.78	14.70	-8	434	-1.84%
2018/08/28	0	0.00	4	14.65	14.55	-4	434	-0.92%
2018/08/20	0	0.00	2	14.25	14.35	-2	462	-0.43%
2018/08/17	24	14.86	12	14.83	14.35	12	460	2.61%
2018/08/07	0	0.00	6	14.80	14.75	-6	464	-1.29%
2018/07/16	70	14.53	0	0.00	14.40	70	496	14.10%
2018/07/03	0	0.00	3	14.55	14.55	-3	506	-0.59%
2018/06/19	0	0.00	3	14.95	15.00	-3	579	-0.52%
2018/06/12	3	15.40	0	0.00	15.40	3	578	0.52%
2018/06/07	0	0.00	6	15.95	16.05	-6	561	-1.07%
2018/06/05	0	0.00	3	15.85	15.85	-3	550	-0.54%
2018/05/23	8	15.64	8	15.65	15.45	0	604	0.00%
2018/03/29	1	16.40	0	0.00	16.45	1	1,262	0.08%
2018/03/28	1	16.30	0	0.00	16.30	1	1,268	0.08%
2018/03/14	0	0.00	2	16.10	16.05	-2	1,392	-0.14%
2018/03/12	1	15.95	1	15.90	15.80	0	1,425	0.00%
2018/03/05	1	15.65	1	15.50	15.65	0	2,163	0.00%
2018/02/23	4	15.70	4	15.60	15.70	0	2,906	0.00%
2018/02/07	0	0.00	15	15.80	15.50	-15	3,073	-0.49%
2018/02/06	0.1	15.30	0	0.00	15.40	0.1	3,125	0.00%
2018/02/02	2	16.45	2	16.45	16.50	0	3,293	0.00%
2018/01/31	0	0.00	5	16.45	16.45	-5	3,338	-0.15%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/22	15	16.88	0	0.00	16.80	15	3,860	0.39%
2018/01/16	2	16.80	0	0.00	16.80	2	4,073	0.05%
2018/01/12	1	16.85	0	0.00	16.65	1	4,051	0.02%
2018/01/10	0	0.00	19	16.65	16.70	-19	4,014	-0.47%
2018/01/09	18	16.82	19	16.87	16.60	-1	4,010	-0.02%
2018/01/04	1	17.05	0	0.00	17.05	1	3,929	0.03%
2018/01/03	6	16.70	0	0.00	16.55	6	3,901	0.15%