資通 (2471)-日盛-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
245張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	50.10	0	0.00	49.00	1	6,552	0.02%
2023/03/28	1	49.50	0	0.00	48.80	1	6,250	0.02%
2023/03/27	0	0.00	6	50.90	50.20	-6	6,141	-0.10%
2023/03/24	1	48.55	2	48.75	50.10	-1	5,918	-0.02%
2023/03/23	0	0.00	11	49.95	50.20	-11	5,787	-0.19%
2023/03/22	7	50.89	5	50.80	50.70	2	5,630	0.04%
2023/03/21	14	50.55	11.1	49.91	49.65	2.9	5,342	0.05%
2023/03/20	16.1	46.40	3.2	46.39	47.85	12.9	4,644	0.28%
2023/03/17	1.2	42.67	0	0.00	43.50	1.2	4,097	0.03%
2023/03/13	1	41.10	2	40.80	41.60	-1	3,703	-0.03%
2023/03/10	1	45.50	2	43.40	42.85	-1	3,595	-0.03%
2023/03/09	3	47.93	2	49.05	46.60	1	3,440	0.03%
2023/03/08	3	43.83	6	43.91	46.60	-3	2,998	-0.10%
2023/03/07	5	41.90	5	42.60	42.40	0	2,776	0.00%
2023/03/06	0	0.00	1	42.25	41.90	-1	2,669	-0.04%
2023/03/03	5	41.89	4	42.25	41.40	1	2,589	0.04%
2023/02/23	0	0.00	5	43.01	40.70	-5	2,180	-0.23%
2023/02/22	9	39.25	0	0.00	40.95	9	1,886	0.48%
2023/02/21	1	38.80	1	38.50	38.80	0	1,736	0.00%
2023/02/17	1	39.45	3	40.70	40.10	-2	1,544	-0.13%
2023/02/16	2	38.98	3	38.93	39.45	-1	1,233	-0.08%
2023/02/15	25	37.02	25	37.70	39.05	0	1,017	0.00%
2023/02/14	4	35.61	1	36.15	36.15	3	511	0.59%
2023/02/13	0	0.00	1	31.15	32.90	-1	263	-0.38%
2023/02/09	1	29.70	0	0.00	29.95	1	198	0.50%
2022/12/28	0	0.00	2	28.05	28.10	-2	125	-1.59%
2022/12/26	2	27.40	0	0.00	27.55	2	113	1.76%
2022/11/10	0	0.00	1	26.60	26.90	-1	71	-1.39%
2022/09/26	0	0.00	2	26.30	26.25	-2	106	-1.87%
2022/08/17	0	0.00	1	28.20	28.05	-1	101	-0.98%
2022/08/02	0	26.95	0	0.00	26.95	0	99	0.00%
2022/08/01	0	0.00	0	27.40	27.10	0	99	0.00%
2022/06/22	0	0.00	5	27.10	27.10	-5	143	-3.47%
2022/06/21	0	0.00	1	27.10	27.20	-1	164	-0.61%
2022/06/06	1	27.45	0	0.00	27.40	1	172	0.58%
2022/05/31	5	27.35	0	0.00	27.30	5	177	2.82%
2022/05/20	1	27.05	0	0.00	27.10	1	177	0.56%
2022/05/19	1	27.05	1	27.05	27.15	0	176	0.00%
2022/05/04	2	27.38	0	0.00	27.30	2	167	1.19%
2022/04/28	0	0.00	0	27.35	27.35	0	170	0.00%
2022/04/13	0	0.00	1	28.50	28.40	-1	166	-0.60%
2022/04/08	1	28.60	0	0.00	28.50	1	159	0.63%
2022/04/07	0	0.00	10	28.24	28.20	-10	171	-5.81%
2022/03/24	1	28.05	0	0.00	27.80	1	180	0.55%
2022/01/19	0	0.00	2	25.80	25.60	-2	191	-1.05%
2022/01/12	1	26.00	0	0.00	25.95	1	188	0.53%
2022/01/07	0	0.00	1	25.90	26.00	-1	178	-0.56%
2021/12/28	0	0.00	1	27.20	26.75	-1	159	-0.63%
2021/12/24	0	0.00	2	26.00	25.95	-2	136	-1.46%
2021/12/23	0	0.00	1	26.60	26.50	-1	133	-0.75%
2021/11/12	1	26.40	0	0.00	26.20	1	94	1.06%
2021/11/11	1	24.15	4	24.04	25.10	-3	70	-4.27%
2021/10/25	10	23.90	10	22.47	22.40	0	84	0.00%
2021/10/22	2	22.15	0	0.00	22.15	2	84	2.35%
2021/10/19	0	0.00	1	22.20	22.20	-1	91	-1.10%
2021/10/18	6	22.09	6	22.10	21.90	0	92	0.00%
2021/10/15	0	0.00	1	21.85	21.80	-1	93	-1.07%
2021/10/12	0	0.00	2	22.25	22.10	-2	98	-2.04%
2021/10/08	0	0.00	2	22.13	22.10	-2	98	-2.04%
2021/09/13	1	23.30	8	23.23	23.30	-7	118	-5.90%
2021/09/01	0	0.00	0	24.00	23.95	0	126	0.00%
2021/08/31	0	0.00	1	23.90	24.00	-1	128	-0.78%
2021/08/30	0	0.00	2	23.73	23.80	-2	132	-1.51%
2021/08/20	2	24.80	0	0.00	24.90	2	140	1.43%
2021/08/11	1	24.85	0	0.00	24.80	1	146	0.68%
2021/08/10	1	25.15	5	25.00	25.15	-4	147	-2.72%
2021/07/28	0	0.00	1	25.95	25.90	-1	193	-0.52%
2021/07/27	0	0.00	2	26.05	26.15	-2	208	-0.96%
2021/07/15	0	0.00	1	25.95	25.95	-1	289	-0.35%
2021/07/13	0	0.00	2	26.20	25.90	-2	304	-0.66%
2021/06/22	1	25.55	0	0.00	25.50	1	621	0.16%
2021/06/21	2	25.83	0	0.00	25.70	2	642	0.31%
2021/05/28	1	26.20	0	0.00	26.05	1	971	0.10%
2021/05/27	1	25.85	0	0.00	25.95	1	980	0.10%
2021/05/25	1	26.00	0	0.00	26.30	1	996	0.10%
2021/05/17	6	24.27	0	0.00	23.90	6	1,052	0.57%
2021/05/11	4	27.30	0	0.00	27.20	4	1,033	0.39%
2021/05/07	1	27.65	0	0.00	27.90	1	1,042	0.10%
2021/04/29	10	29.88	0	0.00	29.70	10	1,094	0.91%
2021/04/27	1	30.10	0	0.00	30.20	1	1,453	0.07%
2021/04/22	1	30.70	3	30.32	29.90	-2	1,545	-0.13%
2021/04/19	0	0.00	1	30.20	30.30	-1	1,528	-0.07%
2021/04/15	0	0.00	1	29.55	29.65	-1	1,534	-0.07%
2021/04/14	2	29.60	93	29.42	29.40	-91	1,540	-5.91%
2021/04/13	1	29.65	10	30.10	29.75	-9	1,543	-0.58%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	1	31.45	30.90	-1	1,525	-0.07%
2021/04/08	1	30.85	10	30.80	30.65	-9	1,499	-0.60%
2021/04/01	6	29.78	1	30.30	30.20	5	1,519	0.33%
2021/03/31	0	0.00	1	29.85	30.00	-1	1,626	-0.06%
2021/03/29	1	29.30	0	0.00	29.55	1	1,669	0.06%
2021/03/26	15	29.83	0	0.00	29.65	15	1,682	0.89%
2021/03/24	90	29.13	0	0.00	28.90	90	1,684	5.34%
2021/03/23	3	30.25	1	30.40	29.65	2	1,667	0.12%
2021/03/22	1	30.75	4	30.20	30.10	-3	1,565	-0.19%
2021/03/17	0	0.00	4	28.48	28.60	-4	1,478	-0.27%
2021/03/11	4	28.20	0	0.00	28.10	4	1,454	0.28%
2021/03/09	1	28.70	0	0.00	29.10	1	1,437	0.07%
2021/03/08	4	28.40	0	0.00	28.65	4	1,418	0.28%
2021/02/23	0	0.00	2.1	28.10	28.15	-2.1	1,391	-0.15%
2021/01/25	2	26.55	0	0.00	27.10	2	1,298	0.15%
2021/01/22	0	0.00	4	26.80	26.75	-4	1,280	-0.31%
2021/01/21	1	28.95	2	28.90	27.70	-1	1,245	-0.08%
2021/01/20	10	30.29	12	31.15	30.10	-2	1,152	-0.17%
2021/01/19	5	27.59	5	28.60	28.85	0	869	0.00%
2021/01/08	0	0.00	1	27.00	26.80	-1	718	-0.14%
2020/12/30	0	0.00	9	28.73	27.75	-9	650	-1.38%
2020/12/29	7	27.86	9	28.33	28.35	-2	614	-0.33%
2020/12/28	7	27.41	0	0.00	27.55	7	587	1.19%
2020/12/25	8	27.69	1	28.15	27.95	7	552	1.27%
2020/12/22	3	25.30	0	0.00	24.95	3	361	0.83%
2020/12/15	1	23.00	0	0.00	23.05	1	240	0.42%
2020/12/11	1	23.05	0	0.00	23.20	1	239	0.42%
2020/12/03	0	0.00	1	23.45	23.45	-1	205	-0.49%
2020/12/01	1	23.70	0	0.00	23.80	1	213	0.47%
2020/09/30	0	0.00	2	20.15	20.20	-2	355	-0.56%
2020/08/26	0	0.00	1	20.20	20.20	-1	626	-0.16%
2020/07/13	1	23.45	1	22.70	22.50	0	1,142	0.00%
2020/07/07	1	23.45	0	0.00	23.45	1	1,109	0.09%
2020/06/23	1	22.80	0	0.00	22.90	1	1,005	0.10%
2020/06/15	1	22.80	0	0.00	22.50	1	992	0.10%
2020/06/10	0	0.00	10	22.30	22.25	-10	960	-1.04%
2020/06/08	2	22.75	0	0.00	22.65	2	955	0.21%
2020/06/03	0	0.00	0	22.60	22.20	0	927	0.00%
2020/06/01	0	0.00	1	21.80	21.80	-1	915	-0.11%
2020/05/25	0	0.00	2	21.18	21.10	-2	872	-0.23%
2020/05/21	10	21.70	0	0.00	21.45	10	865	1.16%
2020/05/20	1	21.40	0	0.00	21.60	1	857	0.12%
2020/05/11	4	22.36	1	22.70	22.35	3	778	0.39%
2020/05/07	0	0.00	1	25.05	25.30	-1	721	-0.14%
2020/04/29	0	0.00	1	24.65	24.50	-1	613	-0.16%
2020/04/28	12	26.25	8	25.39	25.00	4	585	0.68%
2020/04/27	2	24.20	0	0.00	25.15	2	504	0.40%
2020/01/09	0	0.00	1	18.90	18.85	-1	141	-0.71%
2019/12/12	1	18.60	0	0.00	18.50	1	221	0.45%
2019/09/05	0	0.00	5	20.60	21.00	-5	351	-1.42%
2019/07/11	0	0.00	1	18.15	18.10	-1	214	-0.47%
2019/07/04	1	17.75	0	0.00	17.85	1	342	0.29%
2019/06/14	0	0.00	1	17.70	17.70	-1	410	-0.24%
2019/05/31	1	17.55	0	0.00	17.50	1	473	0.21%
2019/05/20	0	0.00	1	17.05	17.10	-1	475	-0.21%
2019/05/16	1	17.45	0	0.00	17.35	1	473	0.21%
2019/05/15	0	0.00	2	17.68	17.65	-2	470	-0.42%
2019/05/13	1	17.05	0	0.00	17.10	1	461	0.22%
2019/05/09	1	17.90	1	18.00	18.00	0	449	0.00%
2019/05/03	1	18.60	0	0.00	18.65	1	433	0.23%
2019/04/18	1	18.70	2	18.88	18.20	-1	382	-0.26%
2019/04/17	1	18.80	0	0.00	18.80	1	372	0.27%
2019/04/10	0	0.00	1	18.00	17.20	-1	243	-0.41%
2019/03/20	0	0.00	5	16.70	16.40	-5	141	-3.54%
2019/03/18	0	16.15	0	0.00	16.15	0	124	0.00%
2018/02/09	0	0.00	2	14.25	14.50	-2	61	-3.26%