資通 (2471)-日盛-員林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
245張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	28	50.53	18	49.20	49.00	10	6,552	0.15%
2023/04/06	21	49.30	21	49.63	49.65	0	6,474	0.00%
2023/03/31	38	49.10	38	49.51	49.60	0	6,431	0.00%
2023/03/30	20	50.50	24	48.89	48.90	-4	6,377	-0.06%
2023/03/29	51.2	49.01	42	49.49	49.50	9.2	6,317	0.15%
2023/03/28	38	49.97	41	48.73	48.80	-3	6,250	-0.05%
2023/03/27	59	50.69	40	50.36	50.20	19	6,141	0.31%
2023/03/24	74	50.57	76	49.37	50.10	-2	5,918	-0.03%
2023/03/23	32	50.33	52	50.27	50.20	-20	5,787	-0.35%
2023/03/22	65	50.38	44	50.43	50.70	21	5,630	0.37%
2023/03/21	93	49.79	84	50.78	49.65	9	5,342	0.17%
2023/03/20	51	45.00	64	46.47	47.85	-13	4,644	-0.28%
2023/03/17	31	41.01	48	42.79	43.50	-17	4,097	-0.41%
2023/03/16	23	40.93	31	39.61	39.55	-8	3,895	-0.21%
2023/03/15	45	41.61	15	41.10	41.10	30	3,827	0.78%
2023/03/14	32	41.58	17	40.88	40.85	15	3,765	0.40%
2023/03/13	37	42.02	37	41.62	41.60	0	3,703	0.00%
2023/03/10	32	44.74	45	43.29	42.85	-13	3,595	-0.36%
2023/03/09	38	47.95	36	47.82	46.60	2	3,440	0.06%
2023/03/08	27	43.28	27	45.76	46.60	0	2,998	0.00%
2023/03/07	21	42.03	23	42.43	42.40	-2	2,776	-0.07%
2023/03/06	25	42.09	83	42.18	41.90	-58	2,669	-2.17%
2023/03/03	30	40.77	31	41.48	41.40	-1	2,589	-0.04%
2023/03/02	52	40.54	13	41.02	40.95	39	2,437	1.60%
2023/03/01	61	40.20	27	39.80	39.80	34	2,327	1.46%
2023/02/24	16	40.74	79	40.05	39.35	-63	2,248	-2.80%
2023/02/23	44	42.23	39	41.93	40.70	5	2,180	0.23%
2023/02/22	69	39.16	45	40.61	40.95	24	1,886	1.27%
2023/02/21	26	38.91	25	38.78	38.80	1	1,736	0.06%
2023/02/20	47	39.63	28	39.40	39.30	19	1,654	1.15%
2023/02/17	70	40.43	69	40.34	40.10	1	1,544	0.06%
2023/02/16	52	38.63	57	38.80	39.45	-5	1,233	-0.41%
2023/02/15	83	37.58	77	38.06	39.05	6	1,017	0.59%
2023/02/14	33	35.08	8	35.47	36.15	25	511	4.89%
2023/02/13	0	0.00	2	32.25	32.90	-2	263	-0.76%
2023/02/10	1	30.00	4	29.98	29.95	-3	207	-1.44%
2023/02/09	0	0.00	1	29.95	29.95	-1	198	-0.50%
2022/12/30	0	0.00	1	28.10	28.20	-1	131	-0.76%
2022/11/14	0	0.00	12	26.79	27.10	-12	73	-16.29%
2022/11/11	15	27.30	3	26.65	26.55	12	73	16.37%
2022/11/03	0	0.00	25	25.35	25.65	-25	78	-31.87%
2022/09/01	5	27.50	0	0.00	27.60	5	107	4.63%
2022/08/22	1	27.90	0	0.00	27.90	1	104	0.96%
2022/07/05	0	0.00	1	27.30	27.25	-1	109	-0.91%
2022/06/16	0	0.00	1	28.10	27.85	-1	169	-0.59%
2022/04/07	0	0.00	1	28.55	28.20	-1	171	-0.58%
2022/04/06	1	28.55	0	0.00	28.85	1	166	0.60%
2022/01/25	1	24.60	0	0.00	24.90	1	200	0.50%
2022/01/18	1	25.95	0	0.00	25.90	1	190	0.52%
2022/01/13	12	26.10	0	0.00	26.10	12	190	6.31%
2022/01/11	13	26.29	0	0.00	25.95	13	184	7.05%
2021/12/30	4	27.20	4	26.75	26.50	0	172	0.00%
2021/11/16	1	25.80	1	25.65	25.35	0	100	0.00%
2021/11/11	0	0.00	1	25.10	25.10	-1	70	-1.42%
2021/10/21	1	22.35	0	0.00	22.30	1	88	1.13%
2021/09/14	1	23.20	0	0.00	23.35	1	116	0.86%
2021/08/10	0	0.00	1	25.05	25.15	-1	147	-0.68%
2021/07/01	1	25.85	0	0.00	25.75	1	434	0.23%
2021/06/16	1	26.10	0	0.00	26.00	1	834	0.12%
2021/06/08	0	0.00	2	26.15	26.35	-2	875	-0.23%
2021/06/07	2	25.65	0	0.00	25.60	2	901	0.22%
2021/05/31	0	0.00	10	26.18	26.35	-10	963	-1.04%
2021/05/28	0	0.00	10	26.15	26.05	-10	971	-1.03%
2021/05/27	0	0.00	19	25.96	25.95	-19	980	-1.94%
2021/05/26	0	0.00	11	26.30	26.35	-11	987	-1.11%
2021/05/13	0	0.00	10	25.65	25.65	-10	1,046	-0.96%
2021/05/06	1	27.50	0	0.00	27.25	1	1,050	0.10%
2021/04/28	2	29.78	2	30.05	29.95	0	1,180	0.00%
2021/04/21	0	0.00	1	30.60	30.50	-1	1,532	-0.07%
2021/04/19	0	0.00	1	30.20	30.30	-1	1,528	-0.07%
2021/04/12	11	30.14	0	0.00	30.15	11	1,537	0.72%
2021/04/09	0	0.00	2	31.78	30.90	-2	1,525	-0.13%
2021/04/08	0	0.00	1	30.80	30.65	-1	1,499	-0.07%
2021/04/06	0	0.00	1	31.25	30.50	-1	1,530	-0.07%
2021/03/26	10	29.85	0	0.00	29.65	10	1,682	0.59%
2021/03/25	1	30.30	1	30.60	30.30	0	1,718	0.00%
2021/03/24	1	29.00	0	0.00	28.90	1	1,684	0.06%
2021/03/23	5	30.60	1	30.60	29.65	4	1,667	0.24%
2021/03/22	9	29.95	0	0.00	30.10	9	1,565	0.57%
2021/03/15	0	0.00	1	27.45	28.15	-1	1,473	-0.07%
2021/03/12	0	0.00	20	27.83	27.70	-20	1,464	-1.37%
2021/03/11	10	28.30	20	28.45	28.10	-10	1,454	-0.69%
2021/03/04	10	29.05	0	0.00	28.70	10	1,415	0.71%
2021/02/26	0	0.00	8	28.51	28.50	-8	1,392	-0.57%
2021/02/24	5	28.40	0	0.00	28.00	5	1,397	0.36%
2021/02/23	3	28.15	0	0.00	28.15	3	1,391	0.22%
2021/02/22	2	28.20	4	28.00	28.00	-2	1,384	-0.14%
2021/02/18	1	27.05	2	27.10	27.15	-1	1,363	-0.07%
2021/02/04	1	26.10	0	0.00	26.10	1	1,356	0.07%
2021/02/03	1	26.30	0	0.00	26.20	1	1,367	0.07%
2021/01/26	9	26.75	0	0.00	26.45	9	1,313	0.68%
2021/01/22	3	26.83	0	0.00	26.75	3	1,280	0.23%
2021/01/21	1	27.70	1	29.20	27.70	0	1,245	0.00%
2021/01/20	6	30.61	5	30.46	30.10	1	1,152	0.09%
2021/01/19	2	27.30	2	28.20	28.85	0	869	0.00%
2021/01/15	20	26.80	0	0.00	26.15	20	774	2.58%
2021/01/11	1	27.25	0	0.00	27.30	1	727	0.14%
2020/12/31	0	0.00	6	27.35	27.30	-6	666	-0.90%
2020/12/25	3	27.35	5	27.50	27.95	-2	552	-0.36%
2020/12/23	20	25.30	0	0.00	25.15	20	377	5.29%
2020/12/21	0	0.00	5	25.97	26.25	-5	336	-1.48%
2020/12/18	2	24.23	0	0.00	24.70	2	276	0.72%
2020/12/14	0	0.00	2	23.48	23.50	-2	243	-0.82%
2020/12/07	1	23.00	0	0.00	22.95	1	227	0.44%
2020/12/04	0	0.00	1	23.50	23.45	-1	222	-0.45%
2020/11/30	1	23.75	0	0.00	23.60	1	209	0.48%
2020/11/27	5	23.35	0	0.00	23.40	5	204	2.45%
2020/11/23	0	0.00	2	23.10	23.00	-2	183	-1.09%
2020/11/11	0	0.00	1	21.30	21.70	-1	152	-0.65%
2020/10/19	0	0.00	1	21.00	20.85	-1	221	-0.45%
2020/10/15	0	0.00	1	20.70	20.75	-1	222	-0.45%
2020/09/25	1	19.70	0	0.00	19.80	1	390	0.26%
2020/08/25	0	0.00	1	20.25	20.30	-1	635	-0.16%
2020/08/20	1	19.55	0	0.00	19.50	1	669	0.15%
2020/08/19	1	21.05	0	0.00	20.70	1	663	0.15%
2020/08/13	1	20.90	0	0.00	21.00	1	713	0.14%
2020/08/11	0	0.00	5	21.11	20.95	-5	721	-0.69%
2020/08/07	1	21.15	0	0.00	21.20	1	732	0.14%
2020/08/04	1	22.95	2	22.85	23.00	-1	793	-0.13%
2020/07/22	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/16	1	22.00	0	0.00	22.15	1	1,097	0.09%
2020/07/09	0	0.00	1	24.00	23.80	-1	1,094	-0.09%
2020/07/07	5	23.85	0	0.00	23.45	5	1,109	0.45%
2020/06/29	1	23.85	1	23.60	23.30	0	1,077	0.00%
2020/06/19	0	0.00	2	23.10	23.35	-2	1,001	-0.20%
2020/06/15	0	0.00	2	22.90	22.50	-2	992	-0.20%
2020/06/11	2	22.05	0	0.00	21.95	2	965	0.21%
2020/06/09	1	22.30	0	0.00	22.35	1	955	0.10%
2020/06/03	0	0.00	1	22.40	22.20	-1	927	-0.11%
2020/05/28	4	21.30	0	0.00	21.10	4	893	0.45%
2020/05/21	1	21.40	0	0.00	21.45	1	865	0.12%
2020/05/06	0	0.00	1	25.80	25.15	-1	710	-0.14%
2020/04/30	0	0.00	1	25.40	25.05	-1	637	-0.16%
2020/04/29	2	24.53	0	0.00	24.50	2	613	0.33%
2020/04/24	0	0.00	5	22.08	22.90	-5	466	-1.07%
2020/04/22	0	0.00	1	21.50	21.30	-1	425	-0.24%
2020/04/21	6	21.36	0	0.00	20.85	6	431	1.39%
2020/04/15	0	0.00	2	20.80	20.70	-2	347	-0.58%
2020/04/13	0	0.00	8	19.81	20.75	-8	306	-2.61%
2020/03/25	10	17.70	0	0.00	17.60	10	233	4.28%
2020/03/12	0	0.00	67	18.03	18.10	-67	189	-35.34%
2020/03/10	0	19.00	0	0.00	18.85	0	180	0.00%
2020/01/14	2	19.25	0	0.00	19.30	2	143	1.39%
2019/12/17	0	20.45	0	0.00	18.70	0	204	0.00%
2019/12/13	0	0.00	1	18.40	18.80	-1	219	-0.46%
2019/11/29	7	18.14	0	0.00	18.05	7	351	1.99%
2019/11/28	6	18.15	0	0.00	18.20	6	375	1.60%
2019/11/26	26	18.32	0	0.00	18.25	26	397	6.54%
2019/11/25	24	18.01	0	0.00	18.15	24	440	5.45%
2019/11/20	1	17.85	0	0.00	17.90	1	449	0.22%
2019/11/12	1	18.10	0	0.00	18.05	1	437	0.23%
2019/10/07	1	20.10	0	0.00	20.05	1	446	0.22%
2019/08/29	0	0.00	45	18.94	19.00	-45	244	-18.39%
2019/08/28	0	0.00	1	19.20	18.75	-1	230	-0.43%
2019/07/22	1	18.30	0	0.00	18.35	1	194	0.51%
2019/05/23	15	17.10	0	0.00	17.25	15	473	3.17%
2019/04/17	0	0.00	1	19.10	18.80	-1	372	-0.27%
2019/04/16	0	0.00	4	18.80	18.90	-4	363	-1.10%
2019/04/12	0	0.00	1	18.10	17.75	-1	297	-0.34%
2019/04/11	5	17.92	0	0.00	17.70	5	280	1.78%
2019/04/10	0	0.00	2	17.55	17.20	-2	243	-0.82%
2019/04/09	2	17.70	0	0.00	17.70	2	227	0.88%
2019/04/08	0	0.00	2	16.65	16.65	-2	207	-0.96%
2019/04/01	2	16.60	0	0.00	16.40	2	195	1.03%
2019/03/28	1	17.25	2	17.00	16.85	-1	183	-0.55%
2019/03/27	0	0.00	2	16.70	16.80	-2	173	-1.16%
2019/03/26	0	0.00	1	16.90	16.75	-1	168	-0.59%
2019/03/25	2	16.60	0	0.00	16.90	2	161	1.24%
2019/03/22	0	0.00	3	16.45	16.40	-3	150	-2.00%
2019/03/21	1	16.60	0	0.00	16.50	1	145	0.69%
2019/03/20	0	0.00	3	16.65	16.40	-3	141	-2.12%
2019/03/19	0	0.00	1	16.45	16.20	-1	134	-0.74%
2019/03/18	1	16.25	1	16.20	16.15	0	124	0.00%
2019/03/13	2	16.25	40	16.73	16.65	-38	94	-40.07%
2019/03/12	7	16.01	0	0.00	15.90	7	74	9.38%
2019/03/11	0	0.00	60	16.23	16.05	-60	67	-89.33%
2019/02/20	10	15.00	10	15.05	15.05	0	42	0.00%
2019/01/09	0	0.00	4	15.00	15.00	-4	32	-12.16%
2019/01/08	0	0.00	20	15.00	14.90	-20	32	-61.70%
2019/01/07	0	0.00	10	14.90	14.85	-10	31	-31.48%
2019/01/04	10	14.93	4	14.90	14.85	6	32	18.20%
2019/01/03	0	0.00	40	14.93	14.85	-40	33	-117.99%
2019/01/02	0	0.00	12	14.81	14.80	-12	33	-36.36%
2018/12/28	0	0.00	10	14.75	14.75	-10	33	-29.50%
2018/12/26	0	0.00	10	14.80	14.65	-10	33	-29.53%
2018/11/14	0	0.00	0.2	14.25	14.40	-0.2	61	-0.39%
2018/09/19	3	14.70	0	0.00	14.85	3	74	4.01%
2018/09/18	7	14.65	0	0.00	14.80	7	73	9.55%
2018/09/12	0	0.00	20	15.61	15.10	-20	69	-28.72%
2018/08/08	10	14.60	0	0.00	14.50	10	59	16.86%
2018/08/07	4	15.58	0	0.00	15.55	4	57	7.02%
2018/08/03	5	15.30	0	0.00	15.40	5	52	9.48%
2018/06/19	50	16.20	19	15.36	15.25	31	74	41.62%
2018/05/24	20	15.25	10	15.19	15.20	10	63	15.82%
2018/05/11	20	15.08	0	0.00	15.10	20	55	35.98%
2018/05/08	0	0.00	20	15.10	15.20	-20	55	-35.94%
2018/04/12	0	0.00	2	15.30	15.40	-2	65	-3.06%
2018/04/09	2	15.65	0	0.00	15.65	2	67	2.96%
2018/03/19	5	15.25	0	0.00	15.30	5	59	8.43%
2018/02/21	0	0.00	0.1	15.10	15.05	-0.1	61	-0.16%
2018/02/12	0	0.00	0	14.70	14.65	0	61	-0.07%
2018/02/02	5	15.40	0	0.00	15.30	5	65	7.63%
2018/02/01	10	15.40	0	0.00	15.40	10	65	15.16%
2018/01/30	11	15.25	0	0.00	15.25	11	66	16.47%