資通 (2471)-日盛-新莊券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
245張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	49.65	3	49.07	49.00	0	6,552	0.00%
2023/04/06	1	49.55	1	49.65	49.65	0	6,474	0.00%
2023/03/31	0	49.50	0	0.00	49.60	0	6,431	0.00%
2023/03/30	4	49.16	3	48.83	48.90	1	6,377	0.02%
2023/03/29	1	48.80	8	48.88	49.50	-7	6,317	-0.11%
2023/03/28	14	50.25	3	48.85	48.80	11	6,250	0.18%
2023/03/27	9	50.81	1	50.40	50.20	8	6,141	0.13%
2023/03/24	0	0.00	1	48.60	50.10	-1	5,918	-0.02%
2023/03/23	1	50.10	2	50.08	50.20	-1	5,787	-0.02%
2023/03/22	1	50.70	0	0.00	50.70	1	5,630	0.02%
2023/03/21	44	50.45	33	50.51	49.65	11	5,342	0.21%
2023/03/20	3	47.03	8	44.61	47.85	-5	4,644	-0.11%
2023/03/17	6	43.17	2	42.50	43.50	4	4,097	0.10%
2023/03/14	2	41.00	1	40.95	40.85	1	3,765	0.03%
2023/03/13	3	41.77	2	40.90	41.60	1	3,703	0.03%
2023/03/10	10	43.37	11	43.53	42.85	-1	3,595	-0.03%
2023/03/09	14	48.57	8	48.67	46.60	6	3,440	0.17%
2023/03/08	0	0.00	3	46.02	46.60	-3	2,998	-0.10%
2023/03/07	2	42.83	20	41.76	42.40	-18	2,776	-0.65%
2023/03/06	20	42.44	1	42.50	41.90	19	2,669	0.71%
2023/03/03	0	0.00	3	41.77	41.40	-3	2,589	-0.12%
2023/03/02	3	41.40	2	41.08	40.95	1	2,437	0.04%
2023/03/01	1	40.90	3	40.03	39.80	-2	2,327	-0.09%
2023/02/23	8	42.52	4	42.61	40.70	4	2,180	0.18%
2023/02/22	1	39.65	3	40.28	40.95	-2	1,886	-0.11%
2023/02/21	2	38.35	0	0.00	38.80	2	1,736	0.12%
2023/02/20	1	40.10	0	0.00	39.30	1	1,654	0.06%
2023/02/17	2	40.50	0	0.00	40.10	2	1,544	0.13%
2023/02/16	1	37.90	52	38.03	39.45	-51	1,233	-4.14%
2023/02/15	58	38.01	9	37.56	39.05	49	1,017	4.81%
2023/02/14	2	35.35	1	35.95	36.15	1	511	0.20%
2023/02/13	0	0.00	1	31.30	32.90	-1	263	-0.38%
2023/02/06	0	0.00	10	28.66	28.80	-10	169	-5.90%
2022/11/24	0	0.00	1	28.10	27.65	-1	96	-1.03%
2022/07/25	0	0.00	0	26.85	25.95	0	100	0.00%
2022/07/19	0	0.00	2	27.63	27.75	-2	91	-2.18%
2022/05/18	0	0.00	1	27.15	27.40	-1	176	-0.57%
2022/05/17	1	26.35	0	0.00	26.35	1	170	0.59%
2022/04/14	0	0.00	1	28.35	28.25	-1	168	-0.59%
2022/04/06	0	0.00	1	28.70	28.85	-1	166	-0.60%
2022/03/28	0	0.00	2	28.10	28.10	-2	185	-1.08%
2022/03/25	1	27.80	1	27.75	27.85	0	182	0.00%
2022/01/04	0	0.00	1	26.45	26.30	-1	174	-0.57%
2021/12/24	0	0.00	1	26.00	25.95	-1	136	-0.73%
2021/11/12	0	0.00	2	26.20	26.20	-2	94	-2.11%
2021/11/04	0	0.00	0	23.00	22.70	0	75	0.00%
2021/10/25	0	0.00	1	22.45	22.40	-1	84	-1.19%
2021/10/15	0	0.00	5	21.85	21.80	-5	93	-5.33%
2021/10/06	1	22.00	0	0.00	22.00	1	101	0.99%
2021/09/03	1	23.85	0	0.00	23.90	1	124	0.80%
2021/08/12	0	0.00	1	25.00	25.00	-1	145	-0.69%
2021/07/14	1	25.85	0	0.00	25.85	1	296	0.34%
2021/07/13	0	0.00	3	26.10	25.90	-3	304	-0.99%
2021/07/12	1	26.10	0	0.00	26.10	1	309	0.32%
2021/07/06	1	26.40	0	0.00	26.30	1	362	0.28%
2021/06/28	1	26.05	0	0.00	26.10	1	512	0.20%
2021/06/18	1	26.10	0	0.00	26.10	1	744	0.13%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/05/25	1	26.05	0	0.00	26.30	1	996	0.10%
2021/05/19	0	0.00	1	26.00	26.05	-1	1,037	-0.10%
2021/05/17	2	24.58	3	23.98	23.90	-1	1,052	-0.10%
2021/05/13	1	26.00	0	0.00	25.65	1	1,046	0.10%
2021/05/10	1	28.10	0	0.00	28.20	1	1,031	0.10%
2021/05/04	0	0.00	10	27.49	27.55	-10	1,068	-0.94%
2021/04/23	0	0.00	10	30.50	30.40	-10	1,530	-0.65%
2021/04/21	0	0.00	1	30.50	30.50	-1	1,532	-0.07%
2021/04/20	1	30.45	0	0.00	30.45	1	1,527	0.07%
2021/04/14	0	0.00	7	29.20	29.40	-7	1,540	-0.45%
2021/04/13	3	30.10	0	0.00	29.75	3	1,543	0.19%
2021/04/09	1	31.60	9	31.43	30.90	-8	1,525	-0.52%
2021/04/08	1	30.70	2	30.73	30.65	-1	1,499	-0.07%
2021/04/06	2	30.58	1	30.55	30.50	1	1,530	0.07%
2021/03/31	0	0.00	1	29.65	30.00	-1	1,626	-0.06%
2021/03/26	5	29.75	0	0.00	29.65	5	1,682	0.30%
2021/03/25	6	30.22	1	30.15	30.30	5	1,718	0.29%
2021/03/24	1	29.25	1	29.05	28.90	0	1,684	0.00%
2021/03/23	8	30.63	8	29.96	29.65	0	1,667	0.00%
2021/03/22	2	30.50	2	30.53	30.10	0	1,565	0.00%
2021/03/19	4	30.31	0	0.00	30.50	4	1,516	0.26%
2021/03/17	0	0.00	2	28.50	28.60	-2	1,478	-0.14%
2021/03/16	1	28.10	30	28.20	28.15	-29	1,475	-1.97%
2021/03/15	2	28.10	0	0.00	28.15	2	1,473	0.14%
2021/03/11	0	0.00	2	28.25	28.10	-2	1,454	-0.14%
2021/03/10	6	29.31	1	29.55	29.05	5	1,444	0.35%
2021/03/08	1	28.50	1	28.95	28.65	0	1,418	0.00%
2021/02/24	5	28.50	0	0.00	28.00	5	1,397	0.36%
2021/02/01	0	0.00	2	25.75	25.65	-2	1,359	-0.15%
2021/01/25	32	27.18	0	0.00	27.10	32	1,298	2.46%
2021/01/22	2	26.70	7	26.87	26.75	-5	1,280	-0.39%
2021/01/21	29	28.28	24	28.66	27.70	5	1,245	0.40%
2021/01/20	31	30.60	15	30.42	30.10	16	1,152	1.39%
2021/01/19	3	28.30	2	28.85	28.85	1	869	0.12%
2020/12/29	0	0.00	1	27.30	28.35	-1	614	-0.16%
2020/12/28	1	27.50	0	0.00	27.55	1	587	0.17%
2020/12/25	26	28.00	23	28.07	27.95	3	552	0.54%
2020/12/24	0	0.00	4	26.61	27.00	-4	421	-0.95%
2020/12/23	0	0.00	2	25.20	25.15	-2	377	-0.53%
2020/12/22	1	25.55	0	0.00	24.95	1	361	0.28%
2020/12/21	0	0.00	3	26.18	26.25	-3	336	-0.89%
2020/12/18	1	24.70	0	0.00	24.70	1	276	0.36%
2020/12/11	0	0.00	12	22.95	23.20	-12	239	-5.00%
2020/12/10	9	23.40	8	23.02	23.05	1	234	0.43%
2020/12/08	5	23.06	0	0.00	23.15	5	228	2.19%
2020/12/07	0	0.00	1	23.00	22.95	-1	227	-0.44%
2020/12/02	6	23.73	0	0.00	23.50	6	214	2.79%
2020/11/27	0	0.00	1	23.30	23.40	-1	204	-0.49%
2020/11/16	0	0.00	1	22.55	22.35	-1	168	-0.59%
2020/10/14	0	0.00	3	20.77	20.70	-3	223	-1.34%
2020/10/07	0	0.00	1	20.50	20.55	-1	248	-0.40%
2020/10/06	0	0.00	1	20.50	20.40	-1	330	-0.30%
2020/10/05	0	0.00	2	20.30	20.30	-2	339	-0.59%
2020/09/18	0	0.00	1	21.05	20.90	-1	478	-0.21%
2020/09/09	1	19.95	0	0.00	19.95	1	542	0.18%
2020/09/07	1	19.95	0	0.00	20.00	1	575	0.17%
2020/09/02	1	19.80	0	0.00	19.65	1	583	0.17%
2020/09/01	1	19.75	0	0.00	19.80	1	601	0.17%
2020/08/20	2	19.30	0	0.00	19.50	2	669	0.30%
2020/08/14	2	20.90	0	0.00	20.85	2	683	0.29%
2020/08/13	1	20.90	0	0.00	21.00	1	713	0.14%
2020/08/04	0	0.00	2	22.85	23.00	-2	793	-0.25%
2020/08/03	0	0.00	1	22.85	22.85	-1	798	-0.13%
2020/07/30	0	0.00	1	22.65	22.65	-1	831	-0.12%
2020/07/24	0	0.00	1	22.60	22.45	-1	913	-0.11%
2020/07/14	2	22.05	0	0.00	22.00	2	1,130	0.18%
2020/07/13	4	22.64	0	0.00	22.50	4	1,142	0.35%
2020/07/10	0	0.00	1	23.45	23.05	-1	1,070	-0.09%
2020/07/09	0	0.00	1	24.05	23.80	-1	1,094	-0.09%
2020/07/08	1	23.85	0	0.00	23.65	1	1,113	0.09%
2020/07/07	0	0.00	3	23.77	23.45	-3	1,109	-0.27%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/07/01	1	23.10	0	0.00	23.15	1	1,083	0.09%
2020/06/29	2	23.48	1	23.30	23.30	1	1,077	0.09%
2020/06/24	5	23.05	8	23.31	23.70	-3	1,021	-0.29%
2020/06/22	1	22.95	1	22.95	22.95	0	1,002	0.00%
2020/06/19	5	23.05	5	23.30	23.35	0	1,001	0.00%
2020/06/18	0	0.00	10	22.65	22.70	-10	981	-1.02%
2020/06/15	11	21.79	5	22.99	22.50	6	992	0.60%
2020/06/12	2	21.15	0	0.00	21.70	2	969	0.21%
2020/06/10	1	22.05	0	0.00	22.25	1	960	0.10%
2020/06/09	2	22.30	0	0.00	22.35	2	955	0.21%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/06/03	0	0.00	3	22.22	22.20	-3	927	-0.32%
2020/06/01	0	0.00	11	21.71	21.80	-11	915	-1.20%
2020/05/29	0	0.00	4	21.79	21.85	-4	907	-0.44%
2020/05/28	12	21.21	0	0.00	21.10	12	893	1.34%
2020/05/25	0	0.00	1	21.10	21.10	-1	872	-0.11%
2020/05/15	5	21.05	0	0.00	21.05	5	823	0.61%
2020/05/13	0	0.00	1	22.10	21.90	-1	806	-0.12%
2020/05/12	4	21.74	0	0.00	21.80	4	801	0.50%
2020/05/11	6	22.35	9	22.35	22.35	-3	778	-0.39%
2020/05/08	1	25.05	0	0.00	24.80	1	737	0.14%
2020/05/06	1	24.95	1	25.80	25.15	0	710	0.00%
2020/05/05	1	24.75	0	0.00	24.70	1	679	0.15%
2020/04/30	1	25.20	0	0.00	25.05	1	637	0.16%
2020/04/29	0	0.00	15	25.02	24.50	-15	613	-2.45%
2020/04/28	30	25.97	13	25.82	25.00	17	585	2.90%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/24	2	22.70	9	22.60	22.90	-7	466	-1.50%
2020/04/22	1	21.30	0	0.00	21.30	1	425	0.24%
2020/04/21	2	21.50	0	0.00	20.85	2	431	0.46%
2020/04/17	2	21.70	0	0.00	21.65	2	402	0.50%
2020/04/16	2	21.88	4	21.43	21.95	-2	375	-0.53%
2020/04/15	2	20.60	0	0.00	20.70	2	347	0.58%
2020/03/31	1	18.40	1	18.55	18.50	0	252	0.00%
2020/03/19	1	15.00	0	0.00	15.05	1	210	0.47%
2020/03/13	0	0.00	2	16.50	17.25	-2	194	-1.03%
2020/03/09	1	18.85	0	0.00	18.80	1	177	0.56%
2020/02/24	0	21.15	0	0.00	19.25	0	167	0.00%
2020/02/21	0	20.95	0	0.00	19.30	0	166	0.00%
2020/02/19	0	18.70	0	0.00	18.95	0	165	0.00%
2020/02/12	0	0.00	1	18.85	18.75	-1	178	-0.56%
2020/02/06	1	18.70	0	0.00	18.80	1	169	0.59%
2020/01/30	2	18.35	0	0.00	18.40	2	166	1.20%
2019/12/27	0	0.00	10	18.60	18.60	-10	166	-6.01%
2019/12/06	10	18.30	0	0.00	18.30	10	240	4.15%
2019/11/11	2	18.40	0	0.00	18.30	2	434	0.46%
2019/10/15	1	18.25	0	0.00	18.30	1	456	0.22%
2019/09/25	0	0.00	4	19.95	19.80	-4	428	-0.93%
2019/09/20	4	19.80	1	20.10	20.10	3	417	0.72%
2019/09/06	2	20.40	2	20.15	20.10	0	380	0.00%
2019/09/05	30	20.48	34	20.63	21.00	-4	351	-1.14%
2019/09/02	0	0.00	2	19.28	19.30	-2	276	-0.72%
2019/08/30	0	0.00	1	19.00	19.00	-1	252	-0.40%
2019/08/28	10	19.24	10.2	19.44	18.75	-0.2	230	-0.07%
2019/08/26	1	17.60	0	0.00	17.85	1	186	0.54%
2019/08/22	0	17.40	0	0.00	17.45	0	180	0.00%
2019/08/16	1	17.15	0	0.00	17.25	1	170	0.59%
2019/08/14	10	17.50	10	17.25	17.20	0	169	0.00%
2019/08/01	0	0.00	11	16.90	16.85	-11	187	-5.88%
2019/07/30	1	17.15	0	0.00	17.00	1	186	0.54%
2019/07/26	0	0.00	39	18.62	18.65	-39	186	-20.86%
2019/07/12	0	0.00	21	18.06	18.05	-21	206	-10.18%
2019/06/27	0	19.00	0	0.00	18.10	0	377	0.00%
2019/06/19	0	0.00	0	18.00	17.75	0	394	0.00%
2019/05/28	1	17.25	0	0.00	17.45	1	472	0.21%
2019/05/27	0	0.00	20	17.26	17.25	-20	473	-4.22%
2019/05/02	0	0.00	2	18.80	18.50	-2	428	-0.47%
2019/04/25	2	18.35	0	0.00	18.50	2	403	0.50%
2019/04/22	2	18.00	0	0.00	18.15	2	390	0.51%
2019/04/17	0	0.00	2	18.93	18.80	-2	372	-0.54%
2019/04/16	20	19.01	0	0.00	18.90	20	363	5.50%
2019/04/15	8	19.21	8	18.95	18.95	0	341	0.00%
2019/04/12	13	17.85	0	0.00	17.75	13	297	4.37%
2019/04/10	4	17.40	0	0.00	17.20	4	243	1.64%
2019/03/28	45	17.05	0	0.00	16.85	45	183	24.54%
2019/03/22	1	16.40	0	0.00	16.40	1	150	0.67%
2019/03/19	1	16.50	5	16.50	16.20	-4	134	-2.98%
2019/03/15	1	16.30	0	0.00	16.05	1	122	0.82%
2019/03/13	0	0.00	6	16.48	16.65	-6	94	-6.33%
2019/03/12	0	0.00	5	16.05	15.90	-5	74	-6.70%
2019/02/26	0	0.00	2	15.45	15.25	-2	47	-4.19%
2019/01/21	0	14.55	0	0.00	14.55	0	36	0.00%
2019/01/16	5	14.55	0	0.00	14.50	5	35	14.10%
2018/11/07	0	0.00	4	14.45	14.50	-4	64	-6.16%
2018/10/25	5	14.15	0	0.00	14.15	5	82	6.05%
2018/09/05	0	0.00	4	14.85	14.80	-4	54	-7.28%
2018/04/24	0	0.00	2	15.30	15.35	-2	62	-3.20%
2018/04/17	1	15.40	0	0.00	15.15	1	64	1.55%
2018/04/02	0	0.00	1	15.60	15.60	-1	65	-1.54%
2018/03/31	0	0.00	17	15.30	15.40	-17	62	-27.16%
2018/03/14	0	0.00	0.1	14.95	15.20	-0.1	60	-0.08%
2018/03/07	5	15.10	0	0.00	15.20	5	60	8.28%
2018/01/25	0	0.00	1	15.35	15.35	-1	70	-1.43%
2018/01/24	1	15.40	0	0.00	15.25	1	70	1.43%
2018/01/11	0	0.00	2	15.25	14.95	-2	64	-3.11%