資通 (2471)-兆豐-城中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股▲0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	57.10	57.30	-0.5	903	-0.05%
2024/04/12	0	0.00	0	59.50	58.70	0	892	-0.01%
2024/04/09	0	0.00	2	60.20	60.00	-2	880	-0.23%
2024/03/29	2	59.10	0	0.00	59.00	2	878	0.23%
2024/03/26	0.1	59.00	0	0.00	58.70	0.1	877	0.01%
2024/03/19	0.1	61.50	1	61.00	61.40	-0.9	799	-0.11%
2024/03/18	0.1	60.80	0	0.00	61.00	0.1	782	0.01%
2024/03/15	1.2	61.42	0	0.00	61.50	1.2	685	0.17%
2024/03/14	1	60.50	1	58.50	58.10	0	587	0.00%
2024/03/13	0	0.00	1	60.00	58.50	-1	535	-0.19%
2024/03/11	0	0.00	18	56.00	55.60	-18	490	-3.67%
2024/03/07	0	0.00	8	57.00	56.30	-8	490	-1.63%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/02/29	26	55.02	0	0.00	55.20	26	468	5.54%
2023/10/24	1	50.70	1	50.30	51.30	0	889	0.00%
2023/10/03	0	0.00	1	54.70	54.30	-1	1,066	-0.09%
2023/09/15	1	54.50	0	0.00	54.10	1	1,205	0.08%
2023/07/31	1	56.30	0	0.00	55.70	1	4,430	0.02%
2023/07/28	4	57.65	6	57.88	57.60	-2	4,719	-0.04%
2023/07/27	17	60.98	5	59.56	60.30	12	4,781	0.25%
2023/07/26	6	56.30	8	56.86	57.20	-2	4,931	-0.04%
2023/06/26	1	60.70	0	0.00	59.80	1	8,420	0.01%
2023/06/20	1	62.40	0	0.00	61.60	1	8,663	0.01%
2023/06/15	17	64.05	17	64.74	62.80	0	10,069	0.00%
2023/06/05	0	0.00	1	63.70	63.40	-1	10,869	-0.01%
2023/05/29	6	65.35	1	65.80	65.30	5	11,178	0.04%
2023/05/26	1	64.50	1	66.20	64.60	0	11,139	0.00%
2023/05/25	0	0.00	5	63.62	62.60	-5	11,213	-0.04%
2023/05/23	5	62.70	0	0.00	62.70	5	11,219	0.04%
2023/05/19	6	66.45	11	65.66	62.10	-5	11,479	-0.04%
2023/05/18	0	0.00	3	64.80	67.60	-3	11,322	-0.03%
2023/05/17	1	62.30	0	0.00	61.50	1	11,677	0.01%
2023/05/16	0	0.00	2	61.40	60.50	-2	11,828	-0.02%
2023/05/15	2	61.00	1	61.60	61.20	1	11,797	0.01%
2023/05/12	1	64.20	0	0.00	64.20	1	11,697	0.01%
2023/05/11	5	61.78	6	62.07	62.50	-1	11,551	-0.01%
2023/05/10	1	65.60	7	65.74	65.40	-6	11,403	-0.05%
2023/05/09	9	64.97	2	65.60	64.70	7	11,325	0.06%
2023/05/08	4	66.98	10	68.11	68.50	-6	11,147	-0.05%
2023/05/05	3	66.17	2	68.00	66.30	1	10,901	0.01%
2023/05/04	22	67.65	20	67.13	66.20	2	10,697	0.02%
2023/05/03	2	65.10	0	0.00	64.60	2	10,362	0.02%
2023/05/02	12	66.85	8	67.63	66.60	4	10,237	0.04%
2023/04/28	11	62.64	10	63.31	65.80	1	9,758	0.01%
2023/04/27	16	59.31	16	58.98	59.90	0	9,266	0.00%
2023/04/26	5	56.38	4	58.40	59.90	1	9,015	0.01%
2023/04/25	10	59.45	9	58.70	57.30	1	8,582	0.01%
2023/04/24	10	58.17	10	59.02	59.40	0	8,069	0.00%
2023/04/21	0	0.00	2	53.80	54.00	-2	7,917	-0.03%
2023/04/20	6	58.97	6	60.22	57.50	0	7,756	0.00%
2023/04/19	10	58.90	15	59.27	57.30	-5	7,476	-0.07%
2023/04/18	2	55.80	0	0.00	55.90	2	7,313	0.03%
2023/04/17	3	55.93	1	58.90	59.00	2	7,083	0.03%
2023/04/14	6	51.92	8	52.99	53.70	-2	6,925	-0.03%
2023/04/13	0	0.00	1	49.30	48.85	-1	6,750	-0.01%
2023/04/12	0	0.00	1	50.10	50.20	-1	6,693	-0.01%
2023/04/11	0	0.00	1	49.80	49.35	-1	6,654	-0.02%
2023/04/10	1	50.20	0	0.00	50.20	1	6,615	0.02%
2023/04/07	40	50.33	40	50.60	49.00	0	6,552	0.00%
2023/03/31	0	0.00	4	48.80	49.60	-4	6,431	-0.06%
2023/03/30	1	49.55	0	0.00	48.90	1	6,377	0.02%
2023/03/29	2	49.05	0	0.00	49.50	2	6,317	0.03%
2023/03/28	1	49.40	0	0.00	48.80	1	6,250	0.02%
2023/03/27	7	51.39	2	49.95	50.20	5	6,141	0.08%
2023/03/22	12	50.13	26	50.56	50.70	-14	5,630	-0.25%
2023/03/21	28	50.13	11	50.75	49.65	17	5,342	0.32%
2023/03/20	5	46.87	5	47.15	47.85	0	4,644	0.00%
2023/03/17	3	41.82	8	41.41	43.50	-5	4,097	-0.12%
2023/03/16	5	39.55	5	39.10	39.55	0	3,895	0.00%
2023/03/14	0	0.00	1	41.80	40.85	-1	3,765	-0.03%
2023/03/13	1	41.80	1	42.10	41.60	0	3,703	0.00%
2023/03/10	1	45.50	2	44.78	42.85	-1	3,595	-0.03%
2023/03/09	15	48.28	9	47.25	46.60	6	3,440	0.17%
2023/03/08	0	0.00	32	43.33	46.60	-32	2,998	-1.07%
2023/03/07	21	43.29	5	43.00	42.40	16	2,776	0.58%
2023/03/06	15	42.20	1	41.80	41.90	14	2,669	0.52%
2023/03/03	3	42.37	2	42.50	41.40	1	2,589	0.04%
2023/03/02	3	40.50	0	0.00	40.95	3	2,437	0.12%
2023/02/23	5	41.99	6	42.91	40.70	-1	2,180	-0.05%
2023/02/22	3	39.30	2	38.85	40.95	1	1,886	0.05%
2023/02/21	3	38.40	6	38.74	38.80	-3	1,736	-0.17%
2023/02/20	2	40.10	0	0.00	39.30	2	1,654	0.12%
2023/02/17	2	41.05	1	40.35	40.10	1	1,544	0.06%
2023/02/16	11	38.90	11	38.21	39.45	0	1,233	0.00%
2023/02/15	0	0.00	1	36.80	39.05	-1	1,017	-0.10%
2023/02/14	16	35.27	15	35.39	36.15	1	511	0.20%
2022/08/10	0	0.00	2	27.30	27.20	-2	98	-2.04%
2022/08/01	0	0.00	1	27.10	27.10	-1	99	-1.00%
2022/07/29	0	0.00	4	26.93	26.85	-4	99	-4.01%
2022/07/21	5	26.45	0	0.00	26.40	5	100	4.99%
2022/07/05	2	27.30	0	0.00	27.25	2	109	1.82%
2022/03/22	0	0.00	2	26.30	26.45	-2	159	-1.26%
2022/01/26	1	24.80	0	0.00	24.75	1	201	0.50%
2022/01/19	1	25.70	0	0.00	25.60	1	191	0.52%
2022/01/13	0	0.00	2	26.20	26.10	-2	190	-1.05%
2022/01/10	1	25.85	0	0.00	25.95	1	180	0.55%
2022/01/07	1	25.80	0	0.00	26.00	1	178	0.56%
2021/12/17	4	25.65	0	0.00	25.60	4	116	3.43%
2021/12/13	0	0.00	1.1	25.80	25.85	-1.1	113	-0.97%
2021/11/18	1	25.40	1	25.55	25.35	0	103	0.00%
2021/11/11	0	0.00	0.2	25.10	25.10	-0.2	70	-0.28%
2021/11/05	0.2	23.00	0	0.00	22.90	0.2	65	0.23%
2021/11/04	0.1	23.00	0	0.00	22.70	0.1	75	0.17%
2021/11/03	0	22.50	0	0.00	22.65	0	75	0.03%
2021/08/13	1	25.50	0	0.00	25.05	1	143	0.70%
2021/05/19	1	26.00	0	0.00	26.05	1	1,037	0.10%
2021/04/07	0	0.00	3	30.50	30.60	-3	1,519	-0.20%
2021/04/06	3	30.92	0	0.00	30.50	3	1,530	0.20%
2021/02/02	0	0.00	3	26.20	25.90	-3	1,363	-0.22%
2021/01/26	0	0.00	8	26.65	26.45	-8	1,313	-0.61%
2021/01/25	8	27.12	5	27.32	27.10	3	1,298	0.23%
2021/01/21	2	28.70	0	0.00	27.70	2	1,245	0.16%
2021/01/20	22	30.47	46	30.28	30.10	-24	1,152	-2.08%
2021/01/19	20	28.85	0	0.00	28.85	20	869	2.30%
2020/12/22	10	25.35	6	25.75	24.95	4	361	1.11%
2020/12/21	6	25.45	0	0.00	26.25	6	336	1.78%
2020/09/23	1	20.25	2	20.15	20.25	-1	403	-0.25%
2020/09/18	2	21.10	0	0.00	20.90	2	478	0.42%
2020/08/03	0	0.00	3	22.80	22.85	-3	798	-0.38%
2020/07/17	2	21.95	0	0.00	21.75	2	1,079	0.19%
2020/07/06	0	0.00	10	23.70	23.70	-10	1,100	-0.91%
2020/06/29	10	24.29	0	0.00	23.30	10	1,077	0.93%
2020/06/22	1	23.05	0	0.00	22.95	1	1,002	0.10%
2020/06/03	0	0.00	1	22.35	22.20	-1	927	-0.11%
2020/05/29	0	0.00	4	22.00	21.85	-4	907	-0.44%
2020/05/28	2	21.23	0	0.00	21.10	2	893	0.22%
2020/05/21	1	21.35	0	0.00	21.45	1	865	0.12%
2020/04/27	0	0.00	3	25.15	25.15	-3	504	-0.59%
2020/04/14	0	0.00	2	20.80	20.70	-2	337	-0.59%
2020/04/13	4	19.85	0	0.00	20.75	4	306	1.31%
2020/04/09	0	0.00	1	19.20	19.10	-1	272	-0.37%
2020/04/08	0	0.00	2	19.10	19.15	-2	268	-0.74%
2020/04/07	0	0.00	1	19.15	19.00	-1	263	-0.38%
2020/04/01	0	0.00	1	18.45	18.60	-1	256	-0.39%
2020/03/31	3	18.45	1	18.70	18.50	2	252	0.79%
2020/03/30	1	17.90	0	0.00	18.25	1	247	0.40%
2020/03/27	1	17.85	0	0.00	17.80	1	242	0.41%
2020/03/23	2	16.75	0	0.00	16.80	2	223	0.89%
2020/03/19	1	15.00	0	0.00	15.05	1	210	0.47%
2020/02/17	0	0.00	2	18.85	18.85	-2	169	-1.18%
2020/01/15	1	19.50	0	0.00	19.25	1	160	0.62%
2020/01/14	0	0.00	4	19.25	19.30	-4	143	-2.78%
2020/01/13	0	0.00	2	19.20	19.15	-2	143	-1.39%
2020/01/03	1	19.10	0	0.00	19.10	1	157	0.64%
2019/11/28	0	0.00	8.2	18.15	18.20	-8.2	375	-2.19%
2019/11/13	1	18.00	0	0.00	17.95	1	442	0.23%
2019/09/25	0	0.00	10	20.10	19.80	-10	428	-2.33%
2019/09/11	1	19.60	0	0.00	19.50	1	395	0.25%
2019/09/09	10	20.05	0	0.00	20.05	10	384	2.60%
2019/09/05	0	0.00	1	21.30	21.00	-1	351	-0.28%
2019/09/04	0	0.00	5	19.30	19.40	-5	286	-1.74%
2019/08/30	4	18.75	0	0.00	19.00	4	252	1.58%
2019/07/04	1	17.85	0	0.00	17.85	1	342	0.29%
2019/06/24	4	18.05	0	0.00	18.05	4	391	1.02%
2019/05/22	0	0.00	1	17.45	17.45	-1	474	-0.21%
2019/04/11	0	0.00	1	17.70	17.70	-1	280	-0.36%
2019/03/11	0	0.00	1	16.05	16.05	-1	67	-1.49%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/05/16	0	0.00	1	14.90	14.85	-1	53	-1.87%
2018/01/31	0	0.00	1	15.30	15.30	-1	66	-1.51%
2018/01/19	1	15.45	0	0.00	15.50	1	69	1.43%