資通 (2471)-國票-長城券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▼1.5
漲幅
-2.55%
成交量
370張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	58.50	58.60	-1	805	-0.12%
2024/04/30	3	56.97	0	0.00	56.80	3	806	0.37%
2024/04/23	1	55.70	0	0.00	55.70	1	883	0.11%
2024/04/22	1	56.00	0	0.00	55.30	1	884	0.11%
2024/04/10	1	60.50	0	0.00	60.20	1	884	0.11%
2024/04/09	3	60.23	0	0.00	60.00	3	880	0.34%
2024/04/01	0	0.00	1	59.70	59.70	-1	879	-0.11%
2024/03/26	1	59.70	4	59.65	58.70	-3	877	-0.34%
2024/03/21	3	60.13	0	0.00	60.20	3	833	0.36%
2024/03/20	2	60.75	0	0.00	60.80	2	816	0.24%
2024/03/18	1	60.80	1	60.90	61.00	0	782	0.00%
2024/03/15	5	61.52	1	61.10	61.50	4	685	0.58%
2024/03/14	10	58.10	10	58.35	58.10	0	587	0.00%
2024/03/06	0	0.00	1	57.90	57.10	-1	486	-0.21%
2024/03/05	0	0.00	1	57.30	57.30	-1	485	-0.21%
2024/03/01	1	55.70	0	0.00	55.70	1	473	0.21%
2024/02/16	0	0.00	3	53.03	53.00	-3	460	-0.65%
2024/02/15	0	0.00	2	54.65	54.50	-2	442	-0.45%
2024/01/22	4	58.48	1	58.40	58.70	3	414	0.72%
2024/01/19	1	56.80	0	0.00	57.50	1	392	0.25%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/12/08	2	57.20	1	55.20	55.20	1	380	0.26%
2023/11/28	0	0.00	4	54.40	54.30	-4	351	-1.14%
2023/11/06	0	0.00	2	53.15	53.40	-2	400	-0.50%
2023/10/25	2	52.80	2	51.80	51.80	0	564	0.00%
2023/10/17	1	51.20	0	0.00	50.60	1	1,032	0.10%
2023/10/06	5	56.02	5	55.20	55.20	0	1,078	0.00%
2023/09/20	0	0.00	1	52.10	52.10	-1	1,153	-0.09%
2023/09/15	7	55.13	6	54.10	54.10	1	1,205	0.08%
2023/08/11	0	0.00	2	51.00	50.20	-2	3,305	-0.06%
2023/08/10	1	49.60	0	0.00	49.30	1	3,377	0.03%
2023/07/27	1	60.10	1	58.70	60.30	0	4,781	0.00%
2023/07/26	1	55.70	2	56.95	57.20	-1	4,931	-0.02%
2023/07/18	1	55.60	0	0.00	55.40	1	6,772	0.01%
2023/07/06	1	57.70	0	0.00	57.50	1	7,829	0.01%
2023/06/30	1	58.30	0	0.00	58.30	1	8,016	0.01%
2023/06/29	0	0.00	1	57.70	57.60	-1	8,066	-0.01%
2023/06/27	0	0.00	1	58.30	58.00	-1	8,218	-0.01%
2023/06/26	0	0.00	0.2	61.00	59.80	-0.2	8,420	0.00%
2023/06/19	1.2	63.05	1	62.30	62.00	0.2	8,910	0.00%
2023/06/15	10	63.25	25	64.30	62.80	-15	10,069	-0.15%
2023/06/14	10	62.00	10	62.40	62.10	0	10,006	0.00%
2023/06/13	1	60.30	5	59.52	59.90	-4	10,012	-0.04%
2023/06/12	0	0.00	8	58.38	58.10	-8	10,037	-0.08%
2023/06/07	2	62.00	0	0.00	61.80	2	10,274	0.02%
2023/06/05	20	63.51	7	63.67	63.40	13	10,869	0.12%
2023/06/02	1	64.10	4	64.25	63.40	-3	10,956	-0.03%
2023/05/31	0	0.00	1	64.40	63.10	-1	11,107	-0.01%
2023/05/29	0	0.00	2	65.45	65.30	-2	11,178	-0.02%
2023/05/26	15	64.35	8	66.18	64.60	7	11,139	0.06%
2023/05/25	4	63.80	9	64.14	62.60	-5	11,213	-0.04%
2023/05/23	0	0.00	1	62.70	62.70	-1	11,219	-0.01%
2023/05/22	0	0.00	2	62.20	63.40	-2	11,255	-0.02%
2023/05/19	53	63.62	50	63.26	62.10	3	11,479	0.03%
2023/05/18	1	65.50	9	66.77	67.60	-8	11,322	-0.07%
2023/05/17	2	61.75	1	61.50	61.50	1	11,677	0.01%
2023/05/16	3	61.97	3	61.83	60.50	0	11,828	0.00%
2023/05/15	6	61.08	5	61.20	61.20	1	11,797	0.01%
2023/05/12	2	63.30	1	64.50	64.20	1	11,697	0.01%
2023/05/11	6	62.42	7	62.50	62.50	-1	11,551	-0.01%
2023/05/10	6	65.35	4	65.65	65.40	2	11,403	0.02%
2023/05/09	10	66.31	11	66.15	64.70	-1	11,325	-0.01%
2023/05/08	14	68.16	4	67.45	68.50	10	11,147	0.09%
2023/05/05	10	67.55	22	66.56	66.30	-12	10,901	-0.11%
2023/05/04	23	66.67	22	67.06	66.20	1	10,697	0.01%
2023/05/02	18	66.84	1	67.80	66.60	17	10,237	0.17%
2023/04/28	16	61.68	21	63.24	65.80	-5	9,758	-0.05%
2023/04/27	12	59.23	5	59.56	59.90	7	9,266	0.08%
2023/04/26	28	58.40	34	58.09	59.90	-6	9,015	-0.07%
2023/04/25	9	59.82	7	59.21	57.30	2	8,582	0.02%
2023/04/24	4	56.30	5	58.00	59.40	-1	8,069	-0.01%
2023/04/21	3	57.07	4	58.13	54.00	-1	7,917	-0.01%
2023/04/20	11	59.38	9	59.49	57.50	2	7,756	0.03%
2023/04/19	26	57.68	36	58.26	57.30	-10	7,476	-0.13%
2023/04/18	14	56.29	2	58.40	55.90	12	7,313	0.16%
2023/04/17	1	57.00	1	58.50	59.00	0	7,083	0.00%
2023/04/14	1	52.40	2	52.20	53.70	-1	6,925	-0.01%
2023/04/13	4	49.16	0	0.00	48.85	4	6,750	0.06%
2023/04/12	3	49.22	1	50.20	50.20	2	6,693	0.03%
2023/04/11	2	49.78	0	0.00	49.35	2	6,654	0.03%
2023/04/10	1	49.90	0	0.00	50.20	1	6,615	0.02%
2023/04/07	4	50.28	0	0.00	49.00	4	6,552	0.06%
2023/04/06	8	49.84	8	49.56	49.65	0	6,474	0.00%
2023/03/31	1	49.15	0	0.00	49.60	1	6,431	0.02%
2023/03/30	3	49.32	0	0.00	48.90	3	6,377	0.05%
2023/03/28	2	48.63	0	0.00	48.80	2	6,250	0.03%
2023/03/27	1	51.20	1	51.50	50.20	0	6,141	0.00%
2023/03/24	1	50.50	1	48.80	50.10	0	5,918	0.00%
2023/03/23	19	50.48	20	50.42	50.20	-1	5,787	-0.02%
2023/03/22	4	50.63	8	50.69	50.70	-4	5,630	-0.07%
2023/03/21	5	49.67	6	50.14	49.65	-1	5,342	-0.02%
2023/03/20	8	46.64	3	47.03	47.85	5	4,644	0.11%
2023/03/13	1	41.65	1	41.85	41.60	0	3,703	0.00%
2023/03/10	1	43.00	1	44.75	42.85	0	3,595	0.00%
2023/03/09	17	47.32	19	47.57	46.60	-2	3,440	-0.06%
2023/03/08	5	45.10	4	45.94	46.60	1	2,998	0.03%
2023/03/07	1	42.20	1	43.40	42.40	0	2,776	0.00%
2023/03/06	0	0.00	13	42.33	41.90	-13	2,669	-0.49%
2023/03/03	1	40.95	5	40.35	41.40	-4	2,589	-0.15%
2023/03/02	5	40.50	1	40.65	40.95	4	2,437	0.16%
2023/03/01	5	40.65	0	0.00	39.80	5	2,327	0.21%
2023/02/23	5	42.23	1	44.35	40.70	4	2,180	0.18%
2023/02/22	8	40.63	5	40.02	40.95	3	1,886	0.16%
2023/02/21	1	38.35	7	38.94	38.80	-6	1,736	-0.35%
2023/02/20	8	39.69	2	39.70	39.30	6	1,654	0.36%
2023/02/17	7	40.46	6	40.85	40.10	1	1,544	0.06%
2023/02/15	46	37.73	47	37.45	39.05	-1	1,017	-0.10%
2023/02/14	4	34.61	3	34.72	36.15	1	511	0.20%
2023/02/13	2	31.30	0	0.00	32.90	2	263	0.76%
2023/01/30	0	0.00	6	28.25	28.25	-6	155	-3.86%
2023/01/06	1	28.45	0	0.00	28.40	1	136	0.73%
2022/12/29	2	27.80	0	0.00	28.10	2	128	1.56%
2022/12/28	5	28.03	0	0.00	28.10	5	125	3.98%
2022/11/23	2	28.30	2	27.70	27.80	0	86	0.00%
2022/03/24	0	0.00	10	28.00	27.80	-10	180	-5.55%
2021/12/20	10	25.70	0	0.00	25.80	10	120	8.31%
2021/07/27	0	0.00	10	25.90	26.15	-10	208	-4.80%
2021/07/23	10	25.75	0	0.00	25.75	10	221	4.51%
2021/07/09	0	0.00	3	26.55	26.60	-3	312	-0.96%
2021/04/12	0	0.00	1	30.20	30.15	-1	1,537	-0.07%
2021/04/09	1	32.25	0	0.00	30.90	1	1,525	0.07%
2021/04/07	0	0.00	4	30.40	30.60	-4	1,519	-0.26%
2021/04/06	4	31.08	0	0.00	30.50	4	1,530	0.26%
2021/03/25	0	0.00	1	30.50	30.30	-1	1,718	-0.06%
2021/03/09	1	29.10	0	0.00	29.10	1	1,437	0.07%
2021/02/19	0	0.00	10	27.02	27.70	-10	1,367	-0.73%
2021/01/21	1	29.30	0	0.00	27.70	1	1,245	0.08%
2021/01/20	20	30.10	202	30.07	30.10	-182	1,152	-15.79%	大賣/鉅額交易
2021/01/19	191	27.41	0	0.00	28.85	191	869	21.97%	大買/鉅額交易
2021/01/05	0	0.00	7	27.05	27.10	-7	683	-1.02%
2020/12/30	7	27.75	7	28.50	27.75	0	650	0.00%
2020/12/28	7	27.50	0	0.00	27.55	7	587	1.19%
2020/12/24	1	25.70	1	26.10	27.00	0	421	0.00%
2020/12/21	6	25.97	6	25.93	26.25	0	336	0.00%
2020/12/18	1	23.85	1	24.70	24.70	0	276	0.00%
2020/11/30	0	0.00	2	23.55	23.60	-2	209	-0.96%
2020/11/12	1	21.90	2	21.85	22.00	-1	161	-0.62%
2020/11/11	3	21.60	0	0.00	21.70	3	152	1.96%
2020/07/31	0	0.00	4	22.70	22.75	-4	804	-0.50%
2020/05/12	2	21.50	0	0.00	21.80	2	801	0.25%
2020/05/08	2	24.80	0	0.00	24.80	2	737	0.27%
2020/05/05	3	25.90	3	24.80	24.70	0	679	0.00%
2020/04/24	1	22.10	1	22.40	22.90	0	466	0.00%
2020/03/12	0	0.00	1	18.00	18.10	-1	189	-0.53%
2020/02/13	0	0.00	10	18.80	18.70	-10	178	-5.62%
2020/02/04	0	0.00	1	18.35	18.50	-1	170	-0.59%
2020/02/03	1	18.05	0	0.00	18.10	1	169	0.59%
2020/01/15	0	0.00	10	19.45	19.25	-10	160	-6.25%
2020/01/06	10	18.90	0	0.00	18.90	10	151	6.60%
2020/01/03	0	0.00	10	19.10	19.10	-10	157	-6.37%
2019/12/11	0	0.00	8	18.60	18.55	-8	225	-3.56%
2019/12/05	0	0.00	1	18.35	18.20	-1	246	-0.41%
2019/11/28	10	18.20	0	0.00	18.20	10	375	2.66%
2019/11/27	0	0.00	1	18.35	18.20	-1	383	-0.26%
2019/11/12	10	18.25	0	0.00	18.05	10	437	2.28%
2019/10/18	0	0.00	10	18.85	18.80	-10	454	-2.20%
2019/10/14	15	18.25	5	18.35	18.30	10	459	2.18%
2019/09/23	1	20.10	5	20.39	20.30	-4	422	-0.95%
2019/09/18	0	0.00	1	19.40	19.45	-1	402	-0.25%
2019/09/17	1	19.20	0	0.00	19.30	1	406	0.25%
2019/09/10	2	20.10	0	0.00	19.95	2	387	0.52%
2019/09/06	10	19.95	0	0.00	20.10	10	380	2.63%
2019/09/05	5	20.78	2	20.40	21.00	3	351	0.85%
2019/09/02	0	0.00	20	19.13	19.30	-20	276	-7.22%
2019/08/29	0	0.00	4	19.25	19.00	-4	244	-1.63%
2019/08/28	24	19.39	0	0.00	18.75	24	230	10.40%
2019/04/19	0	0.00	1	18.30	18.20	-1	386	-0.26%
2019/04/16	0	0.00	3	18.95	18.90	-3	363	-0.82%
2019/04/15	4	19.13	0	0.00	18.95	4	341	1.17%
2019/04/12	0	0.00	2	17.95	17.75	-2	297	-0.67%
2019/04/11	23	17.71	23	17.90	17.70	0	280	0.00%
2019/04/10	2	17.20	0	0.00	17.20	2	243	0.82%
2019/03/13	3	16.80	3	16.85	16.65	0	94	0.00%
2018/05/14	0	0.00	3	14.80	14.95	-3	55	-5.45%