資通 (2471)-新光-台中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▼1.5
漲幅
-2.55%
成交量
370張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	58.40	5	58.16	57.30	-5	802	-0.62%
2024/05/08	0	0.00	1	58.60	58.80	-1	799	-0.13%
2024/05/07	2	58.65	0	0.00	58.40	2	802	0.25%
2024/05/06	3	57.40	3	57.77	58.60	0	805	0.00%
2024/05/03	0	57.50	1	57.40	56.90	-1	801	-0.12%
2024/05/02	4.1	56.91	17	56.91	56.80	-12.9	803	-1.61%
2024/04/29	6	55.94	0	0.00	56.50	6	815	0.74%
2024/04/26	0	0.00	1	57.10	56.90	-1	825	-0.12%
2024/04/25	3.5	56.91	0	0.00	56.60	3.5	833	0.42%
2024/04/24	0.1	56.90	1	56.80	57.10	-0.9	863	-0.11%
2024/04/23	1	55.61	2	56.00	55.70	-1	883	-0.11%
2024/04/22	1	55.60	1	55.50	55.30	0	884	0.00%
2024/04/19	0.1	56.60	1	56.90	56.30	-0.9	888	-0.11%
2024/04/17	0.1	57.79	0	0.00	57.30	0.1	903	0.01%
2024/04/16	1.4	56.53	4	56.93	56.40	-2.6	902	-0.29%
2024/04/15	0	58.43	0	0.00	58.20	0	896	0.00%
2024/04/12	0	59.12	2	59.05	58.70	-2	892	-0.22%
2024/04/11	1.1	59.67	0	0.00	59.20	1.1	887	0.13%
2024/04/10	1	60.00	1	60.50	60.20	0	884	0.00%
2024/04/09	1.1	60.21	0	0.00	60.00	1.1	880	0.12%
2024/04/08	3	59.70	8	59.79	60.00	-5	884	-0.57%
2024/04/02	1	59.10	0	0.00	59.00	1	882	0.11%
2024/04/01	1	60.00	0	0.00	59.70	1	879	0.11%
2024/03/29	0.1	59.50	11	59.02	59.00	-10.9	878	-1.24%
2024/03/27	0	0.00	1	59.00	58.90	-1	880	-0.11%
2024/03/26	7.1	59.48	7	59.73	58.70	0.1	877	0.01%
2024/03/25	0	0.00	1	60.40	60.50	-1	862	-0.12%
2024/03/22	34	61.46	11.1	61.05	61.30	22.9	847	2.70%
2024/03/21	4.6	60.14	9	60.48	60.20	-4.4	833	-0.53%
2024/03/20	13.1	61.19	10.6	61.07	60.80	2.5	816	0.30%
2024/03/19	7.1	60.98	6.4	61.12	61.40	0.7	799	0.08%
2024/03/18	78	62.55	58	61.82	61.00	20	782	2.55%
2024/03/15	58	61.16	42	60.87	61.50	16	685	2.33%
2024/03/14	7	60.26	6	58.75	58.10	1	587	0.17%
2024/03/13	1.1	59.57	20.3	59.77	58.50	-19.3	535	-3.59%
2024/03/12	0	0.00	3	56.13	56.00	-3	476	-0.63%
2024/03/08	0	0.00	7	56.00	56.10	-7	489	-1.43%
2024/03/07	3.1	55.95	0.1	56.20	56.30	3.1	490	0.62%
2024/03/06	11	57.50	1	57.10	57.10	10	486	2.06%
2024/03/05	0	0.00	2	57.10	57.30	-2	485	-0.41%
2024/03/04	1.1	56.74	0	0.00	57.20	1.1	483	0.23%
2024/03/01	16	55.64	0	0.00	55.70	16	473	3.38%
2024/02/29	1	54.80	0	0.00	55.20	1	468	0.21%
2024/02/27	2	54.35	0	0.00	54.30	2	467	0.43%
2024/02/26	0.1	54.70	1	54.70	54.80	-0.9	477	-0.19%
2024/02/23	1	54.00	0	0.00	53.80	1	477	0.21%
2024/02/22	2.2	53.66	0	0.00	53.80	2.2	471	0.46%
2024/02/21	0.1	54.00	0	0.00	53.60	0.1	470	0.02%
2024/02/19	1	53.40	0	0.00	53.30	1	463	0.23%
2024/02/16	1.7	53.34	10	53.50	53.00	-8.3	460	-1.80%
2024/02/15	10.5	54.03	10	54.00	54.50	0.5	442	0.11%
2024/02/05	0.1	56.35	1	56.10	56.70	-0.9	436	-0.21%
2024/02/02	1.2	57.12	7	57.97	57.00	-5.9	431	-1.36%
2024/02/01	1.2	58.12	0	0.00	58.20	1.2	424	0.28%
2024/01/31	0.1	58.01	2	58.30	58.20	-1.9	425	-0.46%
2024/01/30	0	58.65	1	58.40	58.50	-1	428	-0.23%
2024/01/29	0	58.95	0	0.00	58.70	0	437	0.00%
2024/01/24	1	58.00	3	58.60	58.00	-2	429	-0.47%
2024/01/23	1	59.20	0	0.00	58.60	1	426	0.23%
2024/01/22	3.3	58.68	8	58.44	58.70	-4.7	414	-1.13%
2024/01/19	8.1	57.40	1	57.20	57.50	7.1	392	1.81%
2024/01/18	7.4	57.15	9	56.67	56.80	-1.6	383	-0.42%
2024/01/17	5	57.02	7	57.04	56.20	-2	359	-0.56%
2024/01/16	0	0.00	2	56.80	56.90	-2	337	-0.59%
2024/01/15	0.1	56.80	4	55.90	57.00	-3.9	335	-1.18%
2024/01/12	4	56.25	1	55.70	55.80	3	331	0.91%
2024/01/11	5	56.46	9	56.40	56.40	-4	328	-1.22%
2024/01/10	0	0.00	0.2	54.97	55.10	-0.2	313	-0.05%
2024/01/09	1	54.30	3.1	54.22	55.10	-2.1	314	-0.65%
2024/01/08	0	0.00	0.6	54.73	54.80	-0.6	315	-0.18%
2024/01/04	1	54.20	0	0.00	54.20	1	315	0.32%
2024/01/03	0	0.00	0.1	55.41	55.30	-0.1	327	-0.04%
2024/01/02	1	55.40	7.5	55.44	55.40	-6.5	363	-1.78%
2023/12/29	4.2	53.33	0	0.00	53.90	4.2	356	1.18%
2023/12/28	0.1	54.14	0	0.00	53.70	0.1	354	0.04%
2023/12/27	0.1	54.07	0	0.00	53.60	0.1	353	0.04%
2023/12/26	0.3	54.45	1	54.20	54.20	-0.7	353	-0.20%
2023/12/25	6.5	55.11	1	55.30	54.50	5.5	354	1.55%
2023/12/22	3.1	56.46	6	56.30	56.50	-2.9	350	-0.83%
2023/12/20	0	0.00	1	56.80	56.80	-1	348	-0.29%
2023/12/18	1.1	56.62	1	56.60	56.70	0.1	345	0.03%
2023/12/15	1	56.10	1	56.10	56.00	0	342	0.00%
2023/12/14	2	56.20	2	56.25	56.40	0	343	0.00%
2023/12/13	0.1	56.40	0	0.00	56.40	0.1	348	0.03%
2023/12/12	0	0.00	1	55.80	56.20	-1	377	-0.26%
2023/12/11	0.1	55.80	0	0.00	55.80	0.1	382	0.02%
2023/12/08	14	55.49	4	56.28	55.20	10	380	2.63%
2023/12/07	1	55.00	1	55.00	54.70	0	363	0.00%
2023/12/06	0	0.00	2	57.10	55.40	-2	362	-0.55%
2023/12/05	1	55.00	2	55.30	55.40	-1	350	-0.29%
2023/12/04	1.1	55.63	4	55.98	55.60	-2.9	354	-0.83%
2023/12/01	2	55.10	0	0.00	55.30	2	347	0.57%
2023/11/30	1	55.30	0	55.30	55.30	1	348	0.28%
2023/11/28	0.1	54.90	0	0.00	54.30	0.1	351	0.02%
2023/11/24	2.1	55.20	0.1	55.10	55.30	2	353	0.56%
2023/11/22	1	54.30	1	54.50	55.00	0	341	0.00%
2023/11/21	0	0.00	1	53.60	54.00	-1	340	-0.29%
2023/11/20	0	53.70	0	0.00	53.80	0	344	0.00%
2023/11/16	3	53.47	0	0.00	53.60	3	349	0.86%
2023/11/15	1	53.40	0	0.00	53.40	1	352	0.28%
2023/11/13	0	0.00	1	53.90	53.30	-1	365	-0.27%
2023/11/07	1	54.40	3	53.70	53.90	-2	389	-0.51%
2023/11/06	0	53.30	3	53.50	53.40	-3	400	-0.74%
2023/11/03	1	52.30	2.1	51.61	51.40	-1.1	393	-0.27%
2023/11/02	0.1	50.70	0	50.80	50.70	0	399	0.01%
2023/10/31	0	49.80	0	0.00	49.50	0	415	0.00%
2023/10/30	0	50.90	0	0.00	50.90	0	438	0.00%
2023/10/27	0	0.00	1	50.80	50.70	-1	452	-0.22%
2023/10/26	2	50.90	1	51.00	50.80	1	500	0.20%
2023/10/25	8	52.44	6	52.20	51.80	2	564	0.35%
2023/10/23	1	50.30	1	50.30	50.10	0	989	0.00%
2023/10/20	0	49.95	0	0.00	49.80	0	997	0.00%
2023/10/18	2	50.10	0	0.00	50.00	2	1,020	0.20%
2023/10/17	0	51.00	0	0.00	50.60	0	1,032	0.00%
2023/10/11	2	53.65	3	54.53	52.60	-1	1,083	-0.09%
2023/10/06	6	55.75	3	55.60	55.20	3	1,078	0.28%
2023/10/05	0.1	54.50	0.2	54.10	54.20	-0.2	1,051	-0.02%
2023/10/04	0	53.50	0	0.00	53.50	0	1,058	0.00%
2023/10/03	1.2	54.46	2	54.40	54.30	-0.9	1,066	-0.08%
2023/10/02	1	54.30	1	54.20	54.60	0	1,086	0.00%
2023/09/28	1	54.49	0.1	54.00	54.50	0.9	1,094	0.08%
2023/09/27	1	53.60	4	53.93	53.90	-3	1,099	-0.27%
2023/09/26	1.1	52.60	2.1	52.91	52.90	-1	1,111	-0.09%
2023/09/25	1.2	53.00	0	0.00	52.70	1.2	1,124	0.11%
2023/09/22	1	52.60	0	52.60	52.90	1	1,132	0.09%
2023/09/19	0	52.80	0	0.00	52.70	0	1,171	0.00%
2023/09/18	1	52.81	1	52.90	52.60	0	1,191	0.00%
2023/09/15	0	0.00	3.2	54.75	54.10	-3.2	1,205	-0.26%
2023/09/14	0	0.00	3.1	51.90	51.90	-3.1	1,211	-0.26%
2023/09/12	0.1	50.24	0	50.10	50.20	0.1	1,288	0.01%
2023/09/07	0.1	51.30	0	0.00	50.80	0.1	1,643	0.01%
2023/09/06	1	52.10	1	52.20	51.90	0	1,674	0.00%
2023/09/05	1	52.30	1	52.50	52.30	0	1,694	0.00%
2023/09/04	0.2	51.86	0	0.00	52.20	0.2	1,723	0.01%
2023/08/30	1	51.10	0	0.00	51.40	1	1,808	0.06%
2023/08/28	0	50.46	4	50.20	49.80	-4	1,895	-0.21%
2023/08/23	0	0.00	1	50.70	50.80	-1	2,117	-0.05%
2023/08/22	0	0.00	1	49.95	50.10	-1	2,333	-0.04%
2023/08/18	2	50.30	1	51.40	50.20	1	2,552	0.04%
2023/08/16	1	50.00	1	50.20	50.30	0	2,701	0.00%
2023/08/14	1.1	49.25	3	49.20	49.25	-1.9	3,217	-0.06%
2023/08/11	1	50.70	2	50.70	50.20	-1	3,305	-0.03%
2023/08/10	2.1	49.45	6	49.68	49.30	-3.9	3,377	-0.12%
2023/08/08	6.1	51.99	3.1	52.25	52.00	3	3,621	0.08%
2023/08/07	3	52.77	3	52.63	53.10	0	3,770	0.00%
2023/08/04	0	0.00	1	53.20	53.30	-1	3,844	-0.03%
2023/08/02	1.1	54.94	2	53.40	53.30	-0.9	4,016	-0.02%
2023/08/01	1	56.26	5	55.10	55.20	-4	4,239	-0.09%
2023/07/31	15	57.26	14	57.09	55.70	1	4,430	0.02%
2023/07/28	33.2	57.71	12.2	58.11	57.60	21	4,719	0.45%
2023/07/27	126.3	59.34	116	59.03	60.30	10.3	4,781	0.21%	大買/大賣/
2023/07/26	37	56.09	47.1	56.69	57.20	-10.1	4,931	-0.20%
2023/07/25	20	52.10	23.1	51.61	52.00	-3.1	5,323	-0.06%
2023/07/24	14.1	51.31	27.1	51.26	51.30	-13	5,566	-0.23%
2023/07/21	22.1	52.81	20	52.50	52.40	2.1	5,980	0.04%
2023/07/20	3	53.90	10	53.66	54.10	-7	6,484	-0.11%
2023/07/19	1.1	55.80	1.2	56.48	56.00	-0.1	6,625	0.00%
2023/07/18	3.1	56.61	1	56.10	55.40	2.1	6,772	0.03%
2023/07/17	4	58.15	2	58.25	58.00	2	7,033	0.03%
2023/07/13	5	57.90	0.1	58.20	57.80	4.9	7,406	0.07%
2023/07/12	0	0.00	4	57.70	57.50	-4	7,556	-0.05%
2023/07/10	3	56.10	0	0.00	56.60	3	7,772	0.04%
2023/07/07	2.4	56.00	12	55.33	56.00	-9.6	7,804	-0.12%
2023/07/06	2.1	57.56	2	57.65	57.50	0.1	7,829	0.00%
2023/07/05	2.1	58.76	3	58.93	58.60	-0.9	7,884	-0.01%
2023/07/04	0.1	58.59	3	58.80	58.60	-2.9	7,953	-0.04%
2023/07/03	13.1	59.22	2	59.20	59.30	11.1	7,980	0.14%
2023/06/30	0	0.00	1	58.30	58.30	-1	8,016	-0.01%
2023/06/29	4	57.68	2	58.40	57.60	2	8,066	0.02%
2023/06/28	0.2	58.30	2	58.20	57.20	-1.8	8,120	-0.02%
2023/06/27	3	59.39	4	58.35	58.00	-1	8,218	-0.01%
2023/06/26	1.2	60.59	12	60.84	59.80	-10.9	8,420	-0.13%
2023/06/21	14.1	62.04	10	61.99	62.00	4.1	8,528	0.05%
2023/06/20	13	62.72	3	62.57	61.60	10	8,663	0.12%
2023/06/19	16.2	62.57	18	62.48	62.00	-1.8	8,910	-0.02%
2023/06/16	11	62.15	10	61.92	61.70	1	9,563	0.01%
2023/06/15	105	63.93	89	63.72	62.80	16	10,069	0.16%	大買/
2023/06/14	10	61.53	14.4	61.29	62.10	-4.4	10,006	-0.04%
2023/06/13	28	59.41	30	59.65	59.90	-2	10,012	-0.02%
2023/06/12	5.3	58.91	9	58.91	58.10	-3.7	10,037	-0.04%
2023/06/09	3	61.17	1	61.10	60.60	2	10,062	0.02%
2023/06/08	2.1	60.47	0	0.00	60.30	2.1	10,149	0.02%
2023/06/07	7.2	62.26	7	62.13	61.80	0.2	10,274	0.00%
2023/06/06	12.1	63.88	23	62.64	62.50	-10.9	10,688	-0.10%
2023/06/05	21	63.63	19	63.54	63.40	2	10,869	0.02%
2023/06/02	26.1	64.06	25.1	63.78	63.40	1	10,956	0.01%
2023/06/01	4	62.60	4	63.23	63.30	0	10,989	0.00%
2023/05/31	19	64.07	29	63.80	63.10	-10	11,107	-0.09%
2023/05/30	40	65.24	42.1	64.51	63.80	-2.1	11,187	-0.02%
2023/05/29	30.1	65.27	24.1	65.22	65.30	6.1	11,178	0.05%
2023/05/26	85.1	65.14	87.5	65.54	64.60	-2.4	11,139	-0.02%
2023/05/25	79.2	63.21	89	63.57	62.60	-9.8	11,213	-0.09%
2023/05/24	10.2	63.09	6	63.02	62.10	4.2	11,198	0.04%
2023/05/23	43.2	63.23	28	62.97	62.70	15.2	11,219	0.14%
2023/05/22	20	62.19	19	62.05	63.40	1	11,255	0.01%
2023/05/19	107.3	65.29	78	63.81	62.10	29.3	11,479	0.26%	大買/
2023/05/18	33	64.78	54	66.94	67.60	-21	11,322	-0.19%
2023/05/17	28	61.77	32	61.17	61.50	-4	11,677	-0.03%
2023/05/16	13	61.11	19	62.27	60.50	-6	11,828	-0.05%
2023/05/15	17	61.94	14	61.04	61.20	3	11,797	0.03%
2023/05/12	37	64.76	41.6	64.83	64.20	-4.6	11,697	-0.04%
2023/05/11	40.1	62.57	51.8	63.11	62.50	-11.8	11,551	-0.10%
2023/05/10	60	65.67	55	65.00	65.40	5	11,403	0.04%
2023/05/09	51.6	66.60	62	66.18	64.70	-10.4	11,325	-0.09%
2023/05/08	74.1	67.53	88.2	67.18	68.50	-14.1	11,147	-0.13%
2023/05/05	105	66.94	147	66.60	66.30	-42	10,901	-0.39%	大買/大賣/
2023/05/04	256	66.98	222	66.73	66.20	34	10,697	0.32%	大買/大賣/
2023/05/03	109	65.56	117	65.31	64.60	-8	10,362	-0.08%	大買/大賣/
2023/05/02	179	67.23	141	66.81	66.60	38	10,237	0.37%	大買/大賣/
2023/04/28	117	62.44	153	63.25	65.80	-36	9,758	-0.37%	大買/大賣/
2023/04/27	88.5	59.62	88	59.47	59.90	0.5	9,266	0.01%
2023/04/26	176	57.69	173	57.81	59.90	3	9,015	0.03%	大買/大賣/
2023/04/25	257.2	59.45	221.5	59.81	57.30	35.7	8,582	0.42%	大買/大賣/
2023/04/24	34	56.94	51	57.63	59.40	-17	8,069	-0.21%
2023/04/21	28	56.75	37	56.52	54.00	-9	7,917	-0.11%
2023/04/20	78	59.73	72.3	59.71	57.50	5.7	7,756	0.07%
2023/04/19	36	58.54	31	58.75	57.30	5	7,476	0.07%
2023/04/18	92.3	58.65	80.2	58.58	55.90	12.1	7,313	0.17%
2023/04/17	82	56.74	61	57.42	59.00	21	7,083	0.30%
2023/04/14	41	53.22	53.3	50.98	53.70	-12.3	6,925	-0.18%
2023/04/13	24.2	49.08	17	49.14	48.85	7.2	6,750	0.11%
2023/04/12	11	49.99	14	50.11	50.20	-3	6,693	-0.04%
2023/04/11	6	49.58	5	49.41	49.35	1	6,654	0.02%
2023/04/10	31	50.15	28.4	49.84	50.20	2.6	6,615	0.04%
2023/04/07	19.2	50.24	13	50.03	49.00	6.2	6,552	0.09%
2023/04/06	10	49.65	9	49.31	49.65	1	6,474	0.02%
2023/03/31	27	49.14	28	49.31	49.60	-1	6,431	-0.02%
2023/03/30	15	49.29	17	49.24	48.90	-2	6,377	-0.03%
2023/03/29	33	49.28	57	48.97	49.50	-24	6,317	-0.38%
2023/03/28	25	49.10	25	49.30	48.80	0	6,250	0.00%
2023/03/27	53	51.26	48	51.23	50.20	5	6,141	0.08%
2023/03/24	39.1	49.26	26	49.05	50.10	13.1	5,918	0.22%
2023/03/23	45	50.38	39	50.43	50.20	6	5,787	0.10%
2023/03/22	103	50.65	111.1	50.58	50.70	-8.1	5,630	-0.14%	大買/大賣/
2023/03/21	196.6	50.10	186.1	50.15	49.65	10.4	5,342	0.19%	大買/大賣/
2023/03/20	253.1	45.45	263	45.44	47.85	-9.9	4,644	-0.21%	大買/大賣/
2023/03/17	35	42.58	41	42.38	43.50	-6	4,097	-0.15%
2023/03/16	22	40.38	112	40.29	39.55	-90	3,895	-2.31%	大賣/
2023/03/15	6	41.16	14	41.59	41.10	-8	3,827	-0.21%
2023/03/14	33	41.00	21	40.96	40.85	12	3,765	0.32%
2023/03/13	20	41.39	18	42.17	41.60	2	3,703	0.05%
2023/03/10	125.1	44.43	50.2	43.74	42.85	74.9	3,595	2.08%	大買/
2023/03/09	189.1	48.08	164	48.18	46.60	25.1	3,440	0.73%	大買/大賣/
2023/03/08	33	43.03	48	43.91	46.60	-15	2,998	-0.50%
2023/03/07	40	42.29	54	42.71	42.40	-14	2,776	-0.50%
2023/03/06	38	42.17	40	42.09	41.90	-2	2,669	-0.07%
2023/03/03	44	41.05	57.3	41.75	41.40	-13.3	2,589	-0.51%
2023/03/02	38	41.00	21	40.94	40.95	17	2,437	0.70%
2023/03/01	28	40.11	13.3	40.25	39.80	14.7	2,327	0.63%
2023/02/24	22.1	39.97	23.3	39.87	39.35	-1.2	2,248	-0.05%
2023/02/23	122.1	42.31	132	42.12	40.70	-9.9	2,180	-0.45%	大買/大賣/
2023/02/22	35.5	40.25	14	39.99	40.95	21.5	1,886	1.14%
2023/02/21	17	38.61	9	38.48	38.80	8	1,736	0.46%
2023/02/20	33.3	39.59	27	39.60	39.30	6.3	1,654	0.38%
2023/02/17	137	40.44	151	40.41	40.10	-14	1,544	-0.91%	大買/大賣/
2023/02/16	100	38.65	96	38.39	39.45	4	1,233	0.32%
2023/02/15	109	37.79	106	37.90	39.05	3	1,017	0.29%	大買/大賣/
2023/02/14	57.1	35.19	53	35.40	36.15	4.1	511	0.79%
2023/02/13	19	31.84	11	32.40	32.90	8	263	3.03%
2023/02/10	0	30.10	2	30.05	29.95	-2	207	-0.96%
2023/02/09	0	29.95	2	30.00	29.95	-2	198	-1.01%
2023/02/08	1	29.90	2	29.90	29.50	-1	186	-0.54%
2023/02/03	1	28.45	0	0.00	28.60	1	166	0.60%
2023/01/31	0	0.00	7	28.54	28.60	-7	159	-4.38%
2023/01/30	0	0.00	2	28.40	28.25	-2	155	-1.29%
2023/01/17	0	27.95	0	0.00	28.20	0	153	0.00%
2023/01/16	0	28.70	0	0.00	28.10	0	152	0.00%
2023/01/13	0	0.00	5	28.08	28.10	-5	150	-3.32%
2023/01/12	1	27.95	0	0.00	28.05	1	148	0.67%
2023/01/11	4	28.05	2	28.23	28.25	2	146	1.37%
2023/01/05	0	0.00	6	28.36	28.40	-6	135	-4.41%
2023/01/04	5	28.30	1	28.30	28.35	4	135	2.95%
2023/01/03	3	27.95	1	28.10	28.05	2	133	1.50%
2022/12/29	3	27.75	3	28.08	28.10	0	128	0.00%
2022/12/28	0	0.00	2	28.08	28.10	-2	125	-1.59%
2022/12/26	0	0.00	1	27.40	27.55	-1	113	-0.88%
2022/12/23	1	26.55	1	26.60	26.85	0	111	0.00%
2022/12/22	0	27.30	0	0.00	26.95	0	110	0.00%
2022/12/20	2	26.58	1	26.35	26.55	1	112	0.89%
2022/12/19	3	26.85	0	0.00	26.75	3	113	2.64%
2022/12/13	2	27.30	0	0.00	27.25	2	111	1.79%
2022/12/12	0	0.00	1	27.65	27.65	-1	110	-0.91%
2022/12/08	1	27.35	1	27.65	27.65	0	109	0.00%
2022/12/07	0	0.00	1	27.55	27.60	-1	109	-0.91%
2022/12/06	0	0.00	1	27.55	27.55	-1	108	-0.92%
2022/12/05	1	27.55	0	0.00	27.65	1	107	0.93%
2022/12/01	0	0.00	1	27.55	27.70	-1	106	-0.94%
2022/11/30	0	0.00	1	27.35	27.40	-1	105	-0.94%
2022/11/28	6	26.70	3	26.75	26.70	3	108	2.78%
2022/11/25	2	27.30	0	0.00	27.30	2	99	2.01%
2022/11/24	1	27.45	1	27.80	27.65	0	96	0.00%
2022/11/23	0	0.00	2	27.95	27.80	-2	86	-2.32%
2022/11/17	2	26.50	1	26.45	26.50	1	76	1.31%
2022/11/16	0	0.00	1	26.75	26.70	-1	77	-1.29%
2022/11/15	1	26.55	0	0.00	26.55	1	76	1.32%
2022/11/11	1	26.65	0	0.00	26.55	1	73	1.36%
2022/11/10	0	0.00	2	26.85	26.90	-2	71	-2.78%
2022/11/09	1	25.95	0	0.00	26.00	1	72	1.37%
2022/11/03	1	25.35	0	0.00	25.65	1	78	1.27%
2022/11/01	0	0.00	1	25.50	25.50	-1	80	-1.25%
2022/10/28	1	25.15	1	25.20	25.15	0	81	0.00%
2022/10/25	3	24.95	0.2	25.12	25.10	2.8	86	3.26%
2022/10/17	0	25.00	0	0.00	25.10	0	93	0.00%
2022/10/14	0.2	26.35	0	0.00	25.60	0.2	98	0.20%
2022/10/13	0	25.90	0	0.00	25.10	0	105	0.00%
2022/10/12	0	25.85	0	0.00	26.05	0	105	0.01%
2022/10/11	0	26.00	0	0.00	26.00	0	105	0.01%
2022/09/15	0	27.50	0	0.00	27.50	0	106	0.02%
2022/09/08	0	0.00	3	27.60	27.55	-3	108	-2.78%
2022/09/05	0	0.00	0.2	27.30	27.55	-0.2	110	-0.18%
2022/08/22	2	27.95	0	0.00	27.90	2	104	1.92%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/17	1	28.15	4	28.13	28.05	-3	101	-2.95%
2022/08/12	14	27.50	0	0.00	27.50	14	95	14.68%
2022/08/10	0	27.20	0	0.00	27.20	0	98	0.02%
2022/08/03	0	27.00	0	0.00	26.95	0	99	0.00%
2022/08/02	1	26.95	0	0.00	26.95	1	99	1.01%
2022/08/01	0	0.00	1	27.20	27.10	-1	99	-1.00%
2022/07/26	0	26.35	0	0.00	25.90	0	98	0.05%
2022/07/22	1	26.40	0	0.00	26.20	1	99	1.01%
2022/07/21	1	26.35	2	26.18	26.40	-1	100	-1.00%
2022/07/20	2.1	27.85	10	27.75	28.00	-7.9	95	-8.30%
2022/07/19	0	0.00	10	27.68	27.75	-10	91	-10.88%
2022/07/18	0	0.00	20	27.50	27.70	-20	91	-21.91%
2022/07/13	0	0.00	20	27.28	27.60	-20	97	-20.57%
2022/07/07	0	0.00	10	27.13	27.30	-10	104	-9.60%
2022/07/06	0	0.00	30	26.97	27.20	-30	106	-28.27%
2022/07/05	0	0.00	1	27.30	27.25	-1	109	-0.91%
2022/06/30	0.1	27.55	0	0.00	27.45	0.1	125	0.08%
2022/06/20	0	0.00	1	27.00	27.00	-1	165	-0.60%
2022/06/10	0.1	27.60	0	0.00	27.70	0.1	166	0.06%
2022/06/09	0.1	27.80	0	0.00	27.80	0.1	167	0.03%
2022/05/19	0	0.00	1	27.10	27.15	-1	176	-0.57%
2022/05/12	0	0.00	1	26.60	26.45	-1	169	-0.59%
2022/05/03	0	27.99	0	0.00	27.65	0	167	0.00%
2022/04/25	1	28.00	0	0.00	27.55	1	169	0.59%
2022/04/18	0	27.85	2	27.83	27.80	-2	166	-1.20%
2022/04/11	0	28.70	0	0.00	28.75	0	162	0.00%
2022/03/31	0	0.00	6	27.95	27.90	-6	175	-3.41%
2022/03/25	0	0.00	2	27.78	27.85	-2	182	-1.10%
2022/03/24	9	27.87	2	28.00	27.80	7	180	3.88%
2022/03/23	1	26.75	0	0.00	26.45	1	160	0.62%
2022/03/22	0	0.00	1	26.60	26.45	-1	159	-0.63%
2022/03/16	0	25.95	0	0.00	25.35	0	158	0.00%
2022/03/11	1	25.60	1	25.40	25.50	0	158	0.00%
2022/03/10	1	25.25	1	25.40	25.50	0	156	0.00%
2022/03/07	0	25.50	0	0.00	25.00	0	151	0.00%
2022/03/04	0	25.95	0	0.00	25.15	0	148	0.00%
2022/03/03	1	25.20	0	0.00	25.15	1	149	0.67%
2022/03/02	0	25.70	0	0.00	25.15	0	150	0.00%
2022/03/01	0	26.00	0	0.00	25.05	0	151	0.00%
2022/02/24	20	24.36	0	0.00	24.35	20	152	13.16%
2022/02/23	0	26.98	0	0.00	25.05	0	152	0.00%
2022/02/22	1	24.75	0	0.00	24.90	1	153	0.65%
2022/02/21	0	27.00	0	0.00	25.25	0	155	0.00%
2022/02/18	0	27.00	0	0.00	25.20	0	157	0.00%
2022/02/17	0	27.00	0	0.00	25.20	0	159	0.00%
2022/02/16	0	27.00	0	0.00	25.25	0	165	0.00%
2022/02/15	1	25.00	0	0.00	25.00	1	190	0.52%
2022/02/08	3	25.50	0	0.00	25.50	3	202	1.48%
2022/01/21	16	24.75	0	0.00	24.70	16	198	8.06%
2022/01/20	1	25.90	0	0.00	25.70	1	192	0.52%
2022/01/19	3	25.50	0	0.00	25.60	3	191	1.57%
2022/01/14	18	25.87	0	0.00	25.90	18	190	9.44%
2022/01/12	10	26.00	0	0.00	25.95	10	188	5.31%
2022/01/11	21	26.54	0	0.00	25.95	21	184	11.38%
2022/01/10	10	25.99	0	0.00	25.95	10	180	5.55%
2022/01/04	0	0.00	1	26.30	26.30	-1	174	-0.57%
2021/12/30	0	0.00	1	26.80	26.50	-1	172	-0.58%
2021/12/29	0	0.00	7	26.74	26.75	-7	158	-4.42%
2021/12/24	1	26.40	1	26.00	25.95	0	136	0.00%
2021/12/23	0	0.00	5	26.50	26.50	-5	133	-3.74%
2021/12/08	1	25.55	0	0.00	25.50	1	109	0.91%
2021/11/29	0	27.00	0	0.00	24.90	0	108	0.00%
2021/11/26	0	26.00	0	0.00	25.00	0	107	0.00%
2021/11/25	0	0.00	2	25.30	25.30	-2	106	-1.87%
2021/11/23	0	24.10	0	0.00	25.00	0	105	0.00%
2021/11/22	2	24.85	0	0.00	25.05	2	106	1.88%
2021/11/18	0	0.00	0	25.50	25.35	0	103	-0.01%
2021/11/16	0	0.00	0	25.30	25.35	0	100	0.00%
2021/11/15	0	0.00	3	26.00	25.65	-3	99	-3.02%
2021/11/10	0	22.95	0	0.00	22.85	0	57	0.00%
2021/10/29	1	22.50	0	0.00	23.00	1	78	1.27%
2021/10/26	0	24.60	0	0.00	22.40	0	83	0.00%
2021/10/22	0.3	22.15	0	0.00	22.15	0.3	84	0.35%
2021/10/07	0	0.00	1	22.05	22.30	-1	99	-1.00%
2021/10/05	2	21.60	0	0.00	21.85	2	104	1.92%
2021/10/01	1	22.55	0	0.00	22.60	1	102	0.97%
2021/09/30	0	0.00	2	23.05	23.00	-2	103	-1.93%
2021/09/27	0	23.28	0	0.00	23.30	0	108	0.01%
2021/09/23	0.1	23.05	0	0.00	23.05	0.1	112	0.09%
2021/09/10	0	0.00	1	23.20	23.20	-1	120	-0.83%
2021/09/09	0	23.15	0	0.00	23.15	0	120	0.02%
2021/09/06	1	23.75	0	0.00	23.75	1	122	0.82%
2021/09/01	1	23.95	0	0.00	23.95	1	126	0.79%
2021/08/26	1	23.70	0	0.00	23.55	1	134	0.74%
2021/08/23	1	23.75	0	0.00	23.75	1	139	0.71%
2021/08/20	2	24.75	0	0.00	24.90	2	140	1.43%
2021/08/13	1	25.05	0	0.00	25.05	1	143	0.70%
2021/08/10	1	25.05	0	0.00	25.15	1	147	0.68%
2021/08/06	0	0.00	1	26.10	26.00	-1	151	-0.66%
2021/07/28	0	0.00	2	25.93	25.90	-2	193	-1.03%
2021/07/27	1	26.00	0	0.00	26.15	1	208	0.48%
2021/07/26	1	25.75	0	0.00	25.85	1	216	0.46%
2021/07/19	1	25.85	0	0.00	26.00	1	257	0.39%
2021/07/14	1	25.80	0	0.00	25.85	1	296	0.34%
2021/07/13	1	25.95	0	0.00	25.90	1	304	0.33%
2021/07/08	0	0.00	2	26.50	26.50	-2	328	-0.61%
2021/07/07	2	26.45	0	0.00	26.45	2	340	0.59%
2021/06/30	1	25.95	0	0.00	26.05	1	478	0.21%
2021/06/24	0	27.50	0	0.00	26.15	0	530	0.00%
2021/06/23	0	0.00	5	25.80	25.85	-5	554	-0.90%
2021/06/21	1	25.75	0	0.00	25.70	1	642	0.16%
2021/06/18	0	0.00	1	26.15	26.10	-1	744	-0.13%
2021/06/15	0.1	27.90	0	0.00	26.30	0.1	841	0.01%
2021/06/07	3	25.67	0	0.00	25.60	3	901	0.33%
2021/06/02	1	26.35	0	0.00	26.25	1	936	0.11%
2021/05/28	0	0.00	0	26.05	26.05	0	971	0.00%
2021/05/18	0	25.10	0	0.00	25.75	0	1,047	0.00%
2021/05/17	1	23.30	0	0.00	23.90	1	1,052	0.10%
2021/05/14	2	25.70	4	25.85	25.30	-2	1,047	-0.19%
2021/05/13	0	0.00	2	25.30	25.65	-2	1,046	-0.19%
2021/05/12	1	26.00	0	0.00	25.25	1	1,043	0.10%
2021/05/11	0	0.00	1	27.20	27.20	-1	1,033	-0.10%
2021/05/05	2	28.00	0	0.00	27.95	2	1,055	0.19%
2021/05/03	1	29.25	0	0.00	28.90	1	1,070	0.09%
2021/04/27	3	30.18	1	30.65	30.20	2	1,453	0.14%
2021/04/26	1	30.50	1	30.95	30.70	0	1,532	0.00%
2021/04/22	1	30.75	4	30.63	29.90	-3	1,545	-0.19%
2021/04/21	1	30.50	0	0.00	30.50	1	1,532	0.07%
2021/04/20	1	30.70	0	0.00	30.45	1	1,527	0.07%
2021/04/19	1	30.30	0	0.00	30.30	1	1,528	0.07%
2021/04/14	1	29.60	0	0.00	29.40	1	1,540	0.06%
2021/04/13	2	30.15	2	29.65	29.75	0	1,543	0.00%
2021/04/12	0	0.00	5	30.10	30.15	-5	1,537	-0.33%
2021/04/09	0	0.00	5	31.66	30.90	-5	1,525	-0.33%
2021/04/08	2	30.68	7	30.91	30.65	-5	1,499	-0.33%
2021/04/07	2	30.48	2	30.55	30.60	0	1,519	0.00%
2021/04/06	8	30.50	15	30.94	30.50	-7	1,530	-0.46%
2021/04/01	1	30.40	3	29.97	30.20	-2	1,519	-0.13%
2021/03/31	0	0.00	1	29.60	30.00	-1	1,626	-0.06%
2021/03/26	1	30.00	1	30.15	29.65	0	1,682	0.00%
2021/03/25	38	29.96	33	30.14	30.30	5	1,718	0.29%
2021/03/24	11	28.99	2	29.30	28.90	9	1,684	0.53%
2021/03/23	18	30.04	14	30.58	29.65	4	1,667	0.24%
2021/03/22	13	30.38	15	30.70	30.10	-2	1,565	-0.13%
2021/03/19	15	29.89	3	29.60	30.50	12	1,516	0.79%
2021/03/17	2	28.48	0	0.00	28.60	2	1,478	0.14%
2021/03/15	0	28.53	0	0.00	28.15	0	1,473	0.00%
2021/03/12	3	27.65	0	0.00	27.70	3	1,464	0.20%
2021/03/11	2	28.08	1	28.40	28.10	1	1,454	0.07%
2021/03/10	2	29.15	60	29.14	29.05	-58	1,444	-4.01%
2021/03/09	40	29.25	40	29.18	29.10	0	1,437	0.00%
2021/03/08	60	28.91	1	28.65	28.65	59	1,418	4.16%
2021/03/05	1	28.25	0	0.00	28.25	1	1,417	0.07%
2021/03/04	20	29.50	80	29.00	28.70	-60	1,415	-4.24%
2021/03/03	61	28.79	12	28.62	28.80	49	1,401	3.50%
2021/03/02	2	28.73	3	28.60	28.50	-1	1,398	-0.07%
2021/02/24	2	28.25	2	28.15	28.00	0	1,397	0.00%
2021/02/23	1	28.35	3	28.50	28.15	-2	1,391	-0.14%
2021/02/03	2	26.25	0	0.00	26.20	2	1,367	0.15%
2021/02/02	0	0.00	1	26.00	25.90	-1	1,363	-0.07%
2021/02/01	4	25.70	2	25.85	25.65	2	1,359	0.15%
2021/01/29	0	0.00	2	26.25	26.00	-2	1,352	-0.15%
2021/01/22	7	26.99	11	26.87	26.75	-4	1,280	-0.31%
2021/01/21	20	29.02	55	28.71	27.70	-35	1,245	-2.81%
2021/01/20	247	30.53	194.3	30.45	30.10	52.7	1,152	4.57%	大買/大賣/
2021/01/19	12	28.14	17	28.18	28.85	-5	869	-0.58%
2021/01/18	1	26.10	1	25.50	26.25	0	783	0.00%
2021/01/15	4	26.89	3	26.78	26.15	1	774	0.13%
2021/01/14	1	26.30	3	26.35	26.50	-2	746	-0.27%
2021/01/13	0	0.00	1	26.65	26.60	-1	742	-0.13%
2021/01/11	0	0.00	1	27.25	27.30	-1	727	-0.14%
2021/01/08	3	26.38	5	26.74	26.80	-2	718	-0.28%
2021/01/07	2	26.20	2	26.45	26.20	0	710	0.00%
2021/01/06	4	26.06	21	26.66	25.95	-17	702	-2.42%
2021/01/05	1	27.25	1	27.25	27.10	0	683	0.00%
2021/01/04	2	27.18	4	27.15	27.30	-2	676	-0.30%
2020/12/31	2	27.42	45	27.52	27.30	-43	666	-6.45%
2020/12/30	6	28.33	53	28.06	27.75	-47	650	-7.23%
2020/12/29	3	27.73	3	27.30	28.35	0	614	0.00%
2020/12/28	2	27.48	2	27.70	27.55	0	587	0.00%
2020/12/25	25	28.05	64.2	27.91	27.95	-39.2	552	-7.09%
2020/12/24	26	25.79	3	25.82	27.00	23	421	5.45%
2020/12/23	1	25.35	3	25.07	25.15	-2	377	-0.53%
2020/12/22	11	25.43	34	25.62	24.95	-23	361	-6.37%
2020/12/21	93	25.78	59	26.19	26.25	34	336	10.10%
2020/12/18	12	24.39	7.3	24.44	24.70	4.7	276	1.70%
2020/12/15	1	23.30	0	0.00	23.05	1	240	0.42%
2020/12/11	1	23.00	0	0.00	23.20	1	239	0.42%
2020/12/10	1	23.00	0	0.00	23.05	1	234	0.43%
2020/12/09	2	23.00	0	0.00	23.15	2	229	0.87%
2020/12/08	0.2	23.00	2	23.00	23.15	-1.8	228	-0.79%
2020/12/04	1	23.40	0	0.00	23.45	1	222	0.45%
2020/12/03	0	0.00	6	23.60	23.45	-6	205	-2.92%
2020/12/02	2	23.55	0	0.00	23.50	2	214	0.93%
2020/12/01	1	23.60	0	0.00	23.80	1	213	0.47%
2020/11/27	0	23.35	0	0.00	23.40	0	204	0.00%
2020/11/25	0	22.88	1	22.90	22.90	-1	194	-0.51%
2020/11/24	0	0.00	7	22.88	22.85	-7	190	-3.67%
2020/11/23	27	23.09	0	0.00	23.00	27	183	14.69%
2020/11/20	1	22.30	0	0.00	22.35	1	166	0.60%
2020/11/17	2	22.23	1	22.15	22.05	1	161	0.62%
2020/11/12	0	0.00	0.2	22.50	22.00	-0.2	161	-0.13%
2020/11/11	1	21.80	4	21.68	21.70	-3	152	-1.96%
2020/11/02	10	20.14	0	0.00	20.15	10	160	6.24%
2020/10/29	10	20.32	0	0.00	20.40	10	178	5.59%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/10/26	7	20.70	0	0.00	20.60	7	199	3.50%
2020/10/22	26	20.88	0	0.00	20.80	26	207	12.51%
2020/10/19	0	0.00	1	20.90	20.85	-1	221	-0.45%
2020/10/16	20	20.68	3	20.73	20.90	17	221	7.66%
2020/10/14	20	20.75	0	0.00	20.70	20	223	8.95%
2020/09/29	0	0.00	1	20.00	20.10	-1	361	-0.28%
2020/09/25	1	19.75	1	19.85	19.80	0	390	0.00%
2020/09/22	2	20.35	0	0.00	20.20	2	408	0.49%
2020/09/21	1	20.45	0	0.00	20.45	1	418	0.24%
2020/09/18	0	0.00	1	20.90	20.90	-1	478	-0.21%
2020/09/17	0	0.00	2	20.55	20.65	-2	497	-0.40%
2020/09/10	1	20.00	0	0.00	20.00	1	535	0.19%
2020/09/09	0	0.00	1	19.95	19.95	-1	542	-0.18%
2020/09/08	0	0.00	3	20.00	19.95	-3	568	-0.53%
2020/09/07	8	20.50	6	20.07	20.00	2	575	0.35%
2020/09/03	1	19.70	0	0.00	19.70	1	580	0.17%
2020/09/01	1	19.95	0	0.00	19.80	1	601	0.17%
2020/08/31	0	0.00	3	20.20	19.95	-3	606	-0.49%
2020/08/27	1	20.25	0	0.00	20.25	1	622	0.16%
2020/08/25	1	20.40	0	0.00	20.30	1	635	0.16%
2020/08/24	2	20.15	15	20.08	20.10	-13	650	-2.00%
2020/08/20	15	20.33	225	19.63	19.50	-210	669	-31.37%	大賣/鉅額交易
2020/08/14	1	20.85	0	0.00	20.85	1	683	0.15%
2020/08/13	3	21.20	2	20.95	21.00	1	713	0.14%
2020/08/12	0	0.00	1	20.90	20.90	-1	718	-0.14%
2020/08/11	1	21.10	0	0.00	20.95	1	721	0.14%
2020/08/10	0	0.00	1	21.15	21.15	-1	721	-0.14%
2020/08/07	2	21.13	1	21.50	21.20	1	732	0.14%
2020/08/06	1	21.25	0	0.00	21.30	1	734	0.14%
2020/08/05	4	21.56	1	21.60	21.50	3	753	0.40%
2020/08/03	1	22.80	1	22.85	22.85	0	798	0.00%
2020/07/31	1	22.65	0	0.00	22.75	1	804	0.12%
2020/07/29	0	0.00	5	22.05	22.20	-5	849	-0.59%
2020/07/27	0	0.00	10	22.10	22.00	-10	888	-1.13%
2020/07/21	1	22.50	0	0.00	22.45	1	1,068	0.09%
2020/07/15	0	0.00	8	22.13	22.10	-8	1,107	-0.72%
2020/07/14	55	21.93	2	22.05	22.00	53	1,130	4.69%
2020/07/13	4	23.18	10	22.60	22.50	-6	1,142	-0.53%
2020/07/10	2	23.35	0	0.00	23.05	2	1,070	0.19%
2020/07/09	0	0.00	1	24.10	23.80	-1	1,094	-0.09%
2020/07/08	1	23.80	0	0.00	23.65	1	1,113	0.09%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,100	-0.09%
2020/07/02	0	0.00	4	23.20	23.20	-4	1,084	-0.37%
2020/06/30	5	23.10	0	0.00	23.15	5	1,082	0.46%
2020/06/29	7	23.64	14	24.21	23.30	-7	1,077	-0.65%
2020/06/19	2	23.40	1	23.40	23.35	1	1,001	0.10%
2020/06/18	1	22.50	0	0.00	22.70	1	981	0.10%
2020/06/17	2	22.40	0	0.00	22.50	2	986	0.20%
2020/06/16	0	23.60	1	23.10	22.75	-1	989	-0.10%
2020/06/15	6	22.85	3	22.73	22.50	3	992	0.30%
2020/06/12	5	21.18	5	21.40	21.70	0	969	0.00%
2020/06/11	105	22.02	0	0.00	21.95	105	965	10.88%	大買/鉅額交易
2020/06/10	67	22.32	2	22.25	22.25	65	960	6.77%
2020/06/08	16	22.80	10	22.87	22.65	6	955	0.63%
2020/06/05	0	0.00	2	22.10	22.30	-2	937	-0.21%
2020/06/04	2	22.45	0	0.00	22.15	2	933	0.21%
2020/06/03	0	0.00	1	22.20	22.20	-1	927	-0.11%
2020/06/02	0	0.00	10	21.80	21.85	-10	918	-1.09%
2020/06/01	0	0.00	6	22.10	21.80	-6	915	-0.66%
2020/05/29	0	0.00	2	21.85	21.85	-2	907	-0.22%
2020/05/28	2	21.15	0	0.00	21.10	2	893	0.22%
2020/05/26	2	21.35	0	0.00	21.40	2	877	0.23%
2020/05/21	1	21.40	0	0.00	21.45	1	865	0.12%
2020/05/20	2	21.15	1	21.35	21.60	1	857	0.12%
2020/05/19	6	21.51	0	0.00	21.25	6	830	0.72%
2020/05/18	0	0.00	3	21.30	21.40	-3	828	-0.36%
2020/05/14	0	0.00	6	21.38	21.20	-6	818	-0.73%
2020/05/13	2	21.95	0	0.00	21.90	2	806	0.25%
2020/05/12	3	22.05	8	21.96	21.80	-5	801	-0.62%
2020/05/11	10	22.37	141	22.68	22.35	-131	778	-16.84%	大賣/鉅額交易
2020/05/08	11	25.29	4	24.98	24.80	7	737	0.95%
2020/05/07	1	25.25	1	25.05	25.30	0	721	0.00%
2020/05/06	5	25.53	0	0.00	25.15	5	710	0.70%
2020/05/05	2	25.05	11	24.84	24.70	-9	679	-1.32%
2020/05/04	10	24.95	7	24.56	24.70	3	655	0.46%
2020/04/30	11	24.59	6	25.09	25.05	5	637	0.78%
2020/04/29	16	24.82	0	0.00	24.50	16	613	2.61%
2020/04/28	44	25.79	2	25.63	25.00	42	585	7.17%
2020/04/27	10	23.83	1	25.15	25.15	9	504	1.78%
2020/04/24	63.2	22.37	3	22.62	22.90	60.2	466	12.91%
2020/04/23	1	21.90	0	0.00	21.45	1	430	0.23%
2020/04/22	0	0.00	1	20.85	21.30	-1	425	-0.24%
2020/04/21	0	0.00	3	21.28	20.85	-3	431	-0.70%
2020/04/20	0	0.00	5	21.83	22.05	-5	409	-1.22%
2020/04/17	10	22.28	12	22.07	21.65	-2	402	-0.50%
2020/04/16	22	22.02	18	21.94	21.95	4	375	1.07%
2020/04/14	3	20.53	5	20.89	20.70	-2	337	-0.59%
2020/04/13	7	20.43	9	20.16	20.75	-2	306	-0.65%
2020/04/10	6	19.15	0	0.00	19.15	6	271	2.21%
2020/04/06	0	0.00	4	18.73	18.95	-4	259	-1.54%
2020/04/01	0	0.00	1	18.50	18.60	-1	256	-0.39%
2020/03/31	1	18.55	12	18.69	18.50	-11	252	-4.35%
2020/03/25	5	17.80	1	17.95	17.60	4	233	1.71%
2020/03/24	0	0.00	1	17.35	17.40	-1	226	-0.44%
2020/03/23	10	16.44	8	16.45	16.80	2	223	0.90%
2020/03/20	1	15.90	1	16.00	15.90	0	214	0.00%
2020/03/19	5	15.32	2	15.20	15.05	3	210	1.42%
2020/03/18	1	16.60	0	0.00	16.60	1	199	0.50%
2020/03/16	1	17.10	0	0.00	17.25	1	198	0.50%
2020/03/13	2	16.60	2	16.55	17.25	0	194	0.00%
2020/03/12	2	18.00	0	0.00	18.10	2	189	1.05%
2020/03/10	1	18.65	0	0.00	18.85	1	180	0.55%
2020/03/09	2	18.95	0	0.00	18.80	2	177	1.13%
2020/03/04	1	18.95	0	0.00	18.95	1	173	0.58%
2020/03/03	6	19.05	1	19.05	18.95	5	173	2.89%
2020/03/02	1	18.90	0	0.00	18.80	1	172	0.58%
2020/02/27	4	18.94	1	19.00	18.95	3	170	1.76%
2020/02/26	3	19.03	1	19.05	19.05	2	168	1.19%
2020/02/25	8	19.04	0	0.00	19.10	8	167	4.79%
2020/02/24	2	19.25	0	0.00	19.25	2	167	1.19%
2020/02/18	1	18.80	0	0.00	18.80	1	167	0.60%
2020/02/13	5	18.75	1	18.65	18.70	4	178	2.25%
2020/02/11	1	18.55	0	0.00	18.70	1	180	0.55%
2020/01/31	0	0.00	3	18.40	18.20	-3	167	-1.79%
2020/01/30	0	0.00	3	18.58	18.40	-3	166	-1.80%
2020/01/20	1	19.25	4	19.15	19.25	-3	161	-1.86%
2020/01/17	1	19.25	0	0.00	19.10	1	163	0.61%
2020/01/16	0	0.00	1	19.10	19.30	-1	161	-0.62%
2020/01/15	5	19.38	1	19.25	19.25	4	160	2.50%
2020/01/07	1	18.80	0	0.00	18.85	1	142	0.70%
2020/01/03	0	0.00	3	19.20	19.10	-3	157	-1.91%
2019/12/27	0	0.00	13	18.57	18.60	-13	166	-7.82%
2019/12/26	0	18.55	5	18.60	18.55	-5	169	-2.95%
2019/12/25	1	18.60	1	18.75	18.65	0	170	0.00%
2019/12/24	0	0.00	1	18.65	18.65	-1	175	-0.57%
2019/12/18	5	18.63	0	0.00	18.65	5	194	2.58%
2019/12/11	0	0.00	2	18.35	18.55	-2	225	-0.89%
2019/11/20	0	0.00	6	17.80	17.90	-6	449	-1.34%
2019/11/15	4	17.81	0	0.00	17.60	4	448	0.89%
2019/11/14	0	0.00	2	18.00	17.90	-2	444	-0.45%
2019/11/06	0	0.00	4	18.80	18.75	-4	434	-0.92%
2019/11/01	2	18.95	0	0.00	18.70	2	436	0.46%
2019/10/31	0	0.00	5	18.80	18.80	-5	437	-1.14%
2019/10/28	0	0.00	1	18.60	18.60	-1	440	-0.23%
2019/10/25	1	18.60	0	0.00	18.50	1	445	0.22%
2019/10/24	1	18.60	0	0.00	18.80	1	447	0.22%
2019/10/14	2	18.25	8	18.29	18.30	-6	459	-1.31%
2019/10/08	4	19.80	0	0.00	19.65	4	448	0.89%
2019/10/07	2	20.15	0	0.00	20.05	2	446	0.45%
2019/10/04	1	19.75	0	0.00	19.80	1	442	0.23%
2019/10/03	1	19.85	0	0.00	19.80	1	441	0.23%
2019/10/01	1	19.80	1	19.70	19.80	0	436	0.00%
2019/09/27	0	0.00	1	19.70	19.85	-1	435	-0.23%
2019/09/26	0	0.00	1	19.95	20.05	-1	432	-0.23%
2019/09/18	3	19.40	0	0.00	19.45	3	402	0.74%
2019/09/17	3	19.20	4	19.18	19.30	-1	406	-0.25%
2019/09/16	0	0.00	14	19.24	19.05	-14	404	-3.47%
2019/09/12	1	19.50	10	19.30	19.35	-9	401	-2.24%
2019/09/11	9	19.66	7	19.50	19.50	2	395	0.51%
2019/09/10	7	19.79	7	19.78	19.95	0	387	0.00%
2019/09/09	8	20.09	2	20.00	20.05	6	384	1.56%
2019/09/06	2	20.03	18	20.24	20.10	-16	380	-4.21%
2019/09/05	60	20.67	36	20.59	21.00	24	351	6.83%
2019/09/04	3	19.23	1	19.15	19.40	2	286	0.70%
2019/09/03	2	19.35	10	19.09	19.05	-8	283	-2.83%
2019/09/02	8	19.30	5	19.31	19.30	3	276	1.08%
2019/08/30	4	19.00	6	18.93	19.00	-2	252	-0.79%
2019/08/29	7	19.07	16	18.92	19.00	-9	244	-3.68%
2019/08/28	28	18.95	23	19.13	18.75	5	230	2.17%
2019/08/27	1	17.90	0	0.00	18.05	1	193	0.52%
2019/08/26	0	0.00	3	17.60	17.85	-3	186	-1.61%
2019/08/20	2	17.40	0	0.00	17.30	2	171	1.17%
2019/08/19	3	17.40	1	17.40	17.35	2	171	1.17%
2019/08/16	0	0.00	2	17.20	17.25	-2	170	-1.18%
2019/08/15	4	17.08	0	0.00	17.05	4	169	2.36%
2019/08/13	2	17.15	12	17.28	17.35	-10	167	-5.97%
2019/08/07	3	16.45	0	0.00	16.40	3	171	1.75%
2019/08/06	1	16.35	0	0.00	16.35	1	175	0.57%
2019/07/31	3	16.85	3	17.10	16.90	0	187	0.00%
2019/07/30	2	17.20	0	0.00	17.00	2	186	1.07%
2019/07/26	3	18.65	0	0.00	18.65	3	186	1.60%
2019/07/24	3	18.65	0	0.00	18.65	3	192	1.56%
2019/07/23	0	0.00	7	18.45	18.40	-7	193	-3.62%
2019/07/19	8	18.35	0	0.00	18.30	8	199	4.02%
2019/07/18	3	18.35	0	0.00	18.45	3	198	1.51%
2019/07/16	2	18.70	6	18.65	18.55	-4	204	-1.96%
2019/07/15	3	18.23	1	18.45	18.50	2	204	0.98%
2019/07/12	3	18.10	0	0.00	18.05	3	206	1.45%
2019/07/11	8	18.13	0	0.00	18.10	8	214	3.74%
2019/07/10	4	18.05	1	18.20	18.15	3	234	1.28%
2019/07/09	8	18.05	0	0.00	18.10	8	276	2.89%
2019/07/08	5	18.05	0	0.00	18.00	5	293	1.70%
2019/07/05	6	18.05	0	0.00	18.10	6	328	1.83%
2019/07/03	4	17.74	0	0.00	17.75	4	363	1.10%
2019/06/26	0	0.00	2	17.85	18.00	-2	379	-0.53%
2019/06/25	0	0.00	4	18.04	17.90	-4	389	-1.03%
2019/06/24	1	18.30	5	18.31	18.05	-4	391	-1.02%
2019/06/19	2	17.70	0	0.00	17.75	2	394	0.51%
2019/06/17	3	17.72	0	0.00	17.70	3	404	0.74%
2019/06/13	0	0.00	8	17.51	17.75	-8	412	-1.94%
2019/06/12	0	0.00	3	17.30	17.55	-3	428	-0.70%
2019/06/11	0	0.00	2	17.30	17.30	-2	437	-0.46%
2019/06/10	10	17.31	0	0.00	17.40	10	456	2.19%
2019/05/31	2	17.60	0	0.00	17.50	2	473	0.42%
2019/05/29	1	17.40	0	0.00	17.45	1	472	0.21%
2019/05/24	2	17.40	0	0.00	17.35	2	474	0.42%
2019/05/15	0	0.00	10	17.80	17.65	-10	470	-2.12%
2019/05/14	0	0.00	1	16.85	17.20	-1	465	-0.21%
2019/05/13	5	17.50	0	0.00	17.10	5	461	1.08%
2019/05/10	5	17.74	3	17.83	17.75	2	454	0.44%
2019/05/08	7	18.24	0	0.00	18.25	7	442	1.58%
2019/05/07	5	18.40	2	18.50	18.50	3	440	0.68%
2019/05/03	3	18.65	0	0.00	18.65	3	433	0.69%
2019/05/02	2	18.63	0	0.00	18.50	2	428	0.47%
2019/04/29	12	17.92	0	0.00	17.85	12	412	2.91%
2019/04/26	0	0.00	2	18.30	18.20	-2	407	-0.49%
2019/04/25	3	18.10	0	0.00	18.50	3	403	0.74%
2019/04/24	2	18.20	2	18.15	18.10	0	396	0.00%
2019/04/23	0	0.00	3	18.05	18.30	-3	393	-0.76%
2019/04/22	0	0.00	3	18.30	18.15	-3	390	-0.77%
2019/04/19	0	0.00	1	18.35	18.20	-1	386	-0.26%
2019/04/18	1	19.10	9	18.71	18.20	-8	382	-2.09%
2019/04/17	5	18.90	5	18.87	18.80	0	372	0.00%
2019/04/16	6	19.23	6	19.03	18.90	0	363	0.00%
2019/04/15	13	18.83	21	18.67	18.95	-8	341	-2.34%
2019/04/12	0	0.00	32	18.00	17.75	-32	297	-10.75%
2019/04/11	52	18.03	145	17.85	17.70	-93	280	-33.19%	大賣/
2019/04/10	0	0.00	1	17.55	17.20	-1	243	-0.41%
2019/04/09	30	17.41	24	17.56	17.70	6	227	2.64%
2019/04/02	3	16.45	0	0.00	16.50	3	196	1.53%
2019/04/01	10	16.55	0	0.00	16.40	10	195	5.13%
2019/03/28	1	16.95	0	0.00	16.85	1	183	0.55%
2019/03/25	15	16.65	2	16.70	16.90	13	161	8.06%
2019/03/21	2	16.83	0	0.00	16.50	2	145	1.37%
2019/03/20	0	0.00	2	16.65	16.40	-2	141	-1.42%
2019/03/19	1	16.25	0	0.00	16.20	1	134	0.74%
2019/03/14	4	16.58	0	0.00	16.55	4	104	3.82%
2019/03/13	2	16.65	1	16.20	16.65	1	94	1.05%
2019/03/12	0	0.00	3	16.00	15.90	-3	74	-4.02%
2019/03/11	15	16.06	16	15.84	16.05	-1	67	-1.49%
2019/03/05	0	0.00	1	15.30	15.25	-1	48	-2.04%
2019/03/04	1	15.45	0	0.00	15.45	1	48	2.07%
2019/02/26	0	0.00	1	15.50	15.25	-1	47	-2.10%
2019/02/25	0	15.15	0	0.00	15.20	0	45	0.00%
2019/02/21	10	15.05	0	0.00	15.00	10	43	22.97%
2019/02/20	0	0.00	2	15.00	15.05	-2	42	-4.75%
2019/02/19	0	0.00	2	14.90	14.85	-2	40	-4.91%
2019/01/14	2	14.50	0	0.00	14.65	2	34	5.74%
2019/01/11	4	14.65	0	0.00	14.70	4	35	11.31%
2018/12/24	2	14.90	3	15.00	14.95	-1	33	-2.99%
2018/12/18	0	0.00	4	14.90	14.80	-4	33	-11.88%
2018/12/06	1	14.40	0	0.00	14.40	1	47	2.13%
2018/11/26	2	14.25	0	0.00	14.30	2	61	3.25%
2018/11/21	2	14.30	0	0.00	14.30	2	61	3.27%
2018/11/14	0	14.25	0	0.00	14.40	0	61	0.00%
2018/11/09	0	14.20	0	0.00	14.50	0	64	0.00%
2018/11/08	0	14.40	3	14.60	14.50	-3	65	-4.57%
2018/10/26	2	14.00	0	0.00	14.15	2	82	2.41%
2018/10/24	5	14.33	0	0.00	14.35	5	82	6.04%
2018/10/22	0	0.00	1	14.55	14.50	-1	83	-1.20%
2018/10/12	3	14.20	0	0.00	14.20	3	81	3.70%
2018/10/11	3	14.58	0	0.00	14.10	3	79	3.76%
2018/09/17	3	15.00	0	0.00	14.95	3	72	4.12%
2018/09/06	3	15.20	3	15.10	15.10	0	60	0.00%
2018/08/07	0	0.00	1	15.55	15.55	-1	57	-1.75%
2018/08/03	5	15.32	0	0.00	15.40	5	52	9.48%
2018/07/18	5	14.95	0	0.00	15.00	5	53	9.39%
2018/07/03	4	14.90	0	0.00	15.20	4	65	6.10%
2018/06/27	3	14.95	0	0.00	15.00	3	72	4.13%
2018/06/26	6	15.05	0	0.00	15.15	6	73	8.19%
2018/06/20	10	15.10	0	0.00	15.20	10	74	13.41%
2018/06/19	16	15.25	0	0.00	15.25	16	74	21.48%
2018/06/04	3	14.90	0	0.00	15.20	3	64	4.62%
2018/06/01	1	14.85	0	0.00	14.90	1	63	1.57%
2018/05/29	10	14.90	0	0.00	14.80	10	63	15.69%
2018/05/24	20	15.10	0	0.00	15.20	20	63	31.65%
2018/05/23	20	15.10	0	0.00	15.05	20	62	31.99%
2018/04/30	0	0.00	2	15.20	15.20	-2	59	-3.38%
2018/04/26	0	15.70	0	0.00	15.25	0	60	0.00%
2018/04/20	0	0.00	87	15.20	15.25	-87	64	-134.46%
2018/04/19	0	0.00	20	15.25	15.15	-20	62	-32.06%
2018/04/18	0	0.00	14	15.16	15.20	-14	63	-22.06%
2018/04/17	0	0.00	45	15.31	15.15	-45	64	-69.60%
2018/04/13	0	0.00	1	15.55	15.45	-1	65	-1.53%
2018/04/11	1	15.45	0	0.00	15.40	1	65	1.52%
2018/04/09	2	15.75	0	0.00	15.65	2	67	2.96%
2018/04/02	2	15.45	0	0.00	15.60	2	65	3.07%
2018/03/27	0	0.00	1	15.25	15.25	-1	60	-1.65%
2018/02/21	4	15.00	0	0.00	15.05	4	61	6.46%
2018/02/12	11	14.60	0	0.00	14.65	11	61	17.78%
2018/02/09	1	14.50	0	0.00	14.50	1	61	1.63%
2018/02/08	17	14.80	0	0.00	14.90	17	63	26.96%
2018/02/06	0	0.00	23	14.61	14.75	-23	66	-34.65%
2018/01/30	6	15.25	0	0.00	15.25	6	66	8.98%
2018/01/29	4	15.30	0	0.00	15.30	4	67	5.96%
2018/01/19	2	15.40	0	0.00	15.50	2	69	2.87%
2018/01/10	0	0.00	2	15.15	15.00	-2	62	-3.18%