資通 (2471)-凱基券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
193張
產業
上市資訊服務類股▲0.09%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	55.50	5	56.10	56.50	0	815	0.00%
2024/04/24	1	56.50	0	0.00	57.10	1	863	0.12%
2024/04/19	1	56.40	1	56.70	56.30	0	888	0.00%
2024/04/08	5	59.80	5	59.80	60.00	0	884	0.00%
2024/03/13	5	59.90	5	58.70	58.50	0	535	0.00%
2024/03/12	1	56.00	0	0.00	56.00	1	476	0.21%
2023/12/13	2	56.50	0	0.00	56.40	2	348	0.57%
2023/09/21	0	0.00	1	51.80	51.70	-1	1,142	-0.09%
2023/09/07	0	0.00	1	51.00	50.80	-1	1,643	-0.06%
2023/08/08	0	0.00	1	52.20	52.00	-1	3,621	-0.03%
2023/07/19	0	0.00	1	55.90	56.00	-1	6,625	-0.02%
2023/07/07	15	55.90	15	56.25	56.00	0	7,804	0.00%
2023/07/06	0	0.00	1	57.80	57.50	-1	7,829	-0.01%
2023/06/19	0	0.00	2	62.30	62.00	-2	8,910	-0.02%
2023/06/16	1	61.80	6	62.10	61.70	-5	9,563	-0.05%
2023/06/15	0	0.00	10	62.60	62.80	-10	10,069	-0.10%
2023/06/14	1	60.60	10	61.00	62.10	-9	10,006	-0.09%
2023/06/13	0	0.00	10	60.00	59.90	-10	10,012	-0.10%
2023/06/09	0	0.00	10	60.83	60.60	-10	10,062	-0.10%
2023/06/08	0	0.00	10	60.50	60.30	-10	10,149	-0.10%
2023/06/07	0	0.00	10	61.90	61.80	-10	10,274	-0.10%
2023/06/06	0	0.00	10	62.40	62.50	-10	10,688	-0.09%
2023/06/05	0	0.00	10	63.62	63.40	-10	10,869	-0.09%
2023/06/02	0	0.00	10	64.30	63.40	-10	10,956	-0.09%
2023/06/01	0	0.00	10	62.40	63.30	-10	10,989	-0.09%
2023/05/31	0	0.00	10	63.90	63.10	-10	11,107	-0.09%
2023/05/30	0	0.00	13	64.53	63.80	-13	11,187	-0.12%
2023/05/29	3	65.93	10	65.16	65.30	-7	11,178	-0.06%
2023/05/26	0	0.00	10	64.60	64.60	-10	11,139	-0.09%
2023/05/25	0	0.00	14	63.57	62.60	-14	11,213	-0.12%
2023/05/24	0	0.00	10	63.00	62.10	-10	11,198	-0.09%
2023/05/23	0	0.00	10	63.00	62.70	-10	11,219	-0.09%
2023/05/22	1	61.70	10	62.10	63.40	-9	11,255	-0.08%
2023/05/19	9	64.40	10	61.80	62.10	-1	11,479	-0.01%
2023/05/18	4	66.45	14	67.33	67.60	-10	11,322	-0.09%
2023/05/17	1	61.10	10	61.80	61.50	-9	11,677	-0.08%
2023/05/16	3	61.70	10	62.10	60.50	-7	11,828	-0.06%
2023/05/15	1	61.30	10	60.80	61.20	-9	11,797	-0.08%
2023/05/04	0	0.00	10	67.50	66.20	-10	10,697	-0.09%
2023/05/03	0	0.00	10	64.60	64.60	-10	10,362	-0.10%
2023/05/02	24	70.11	19	67.43	66.60	5	10,237	0.05%
2023/04/28	0	0.00	10	64.00	65.80	-10	9,758	-0.10%
2023/04/27	0	0.00	10	60.00	59.90	-10	9,266	-0.11%
2023/04/26	0	0.00	10	59.18	59.90	-10	9,015	-0.11%
2023/04/25	2	61.00	10	56.50	57.30	-8	8,582	-0.09%
2023/04/24	0	0.00	10	59.40	59.40	-10	8,069	-0.12%
2023/04/21	0	0.00	10	54.40	54.00	-10	7,917	-0.13%
2023/04/20	0	0.00	10	59.30	57.50	-10	7,756	-0.13%
2023/04/19	0	0.00	10	59.00	57.30	-10	7,476	-0.13%
2023/04/18	0	0.00	10	56.00	55.90	-10	7,313	-0.14%
2023/04/17	0	0.00	12	58.45	59.00	-12	7,083	-0.17%
2023/04/14	2	53.70	10	49.68	53.70	-8	6,925	-0.12%
2023/04/13	0	0.00	10	49.17	48.85	-10	6,750	-0.15%
2023/04/12	0	0.00	10	49.68	50.20	-10	6,693	-0.15%
2023/04/11	0	0.00	10	50.00	49.35	-10	6,654	-0.15%
2023/04/10	0	0.00	10	50.14	50.20	-10	6,615	-0.15%
2023/04/07	0	0.00	10	50.00	49.00	-10	6,552	-0.15%
2023/04/06	0	0.00	11	49.61	49.65	-11	6,474	-0.17%
2023/03/31	0	0.00	10	48.76	49.60	-10	6,431	-0.16%
2023/03/30	0	0.00	10	49.50	48.90	-10	6,377	-0.16%
2023/03/29	0	0.00	10	48.95	49.50	-10	6,317	-0.16%
2023/03/28	1	49.65	11	49.09	48.80	-10	6,250	-0.16%
2023/03/27	1	50.30	11	51.82	50.20	-10	6,141	-0.16%
2023/03/24	0	0.00	1	49.35	50.10	-1	5,918	-0.02%
2023/03/22	1	51.20	1	50.10	50.70	0	5,630	0.00%
2023/03/21	72	49.58	30	51.27	49.65	42	5,342	0.79%
2023/03/20	8	45.49	8	45.60	47.85	0	4,644	0.00%
2023/03/17	0	0.00	1	43.50	43.50	-1	4,097	-0.02%
2023/03/13	0	0.00	2	42.50	41.60	-2	3,703	-0.05%
2023/03/10	3	42.65	0	0.00	42.85	3	3,595	0.08%
2023/03/09	14	47.87	14	47.91	46.60	0	3,440	0.00%
2023/03/07	0	0.00	6	42.65	42.40	-6	2,776	-0.22%
2023/02/24	2	39.70	0	0.00	39.35	2	2,248	0.09%
2023/02/23	20	43.03	16	43.44	40.70	4	2,180	0.18%
2023/02/22	0	0.00	3	38.65	40.95	-3	1,886	-0.16%
2023/02/21	1	38.60	0	0.00	38.80	1	1,736	0.06%
2023/02/20	3	39.53	1	39.95	39.30	2	1,654	0.12%
2023/02/17	0	0.00	11	39.44	40.10	-11	1,544	-0.71%
2023/02/16	14	39.24	3	39.10	39.45	11	1,233	0.89%
2023/02/15	24	37.76	17	38.15	39.05	7	1,017	0.69%
2023/02/14	5	35.13	4	35.30	36.15	1	511	0.20%
2023/02/13	0	0.00	1	31.60	32.90	-1	263	-0.38%
2022/12/16	0	0.00	1	27.25	27.25	-1	111	-0.89%
2022/12/02	0	0.00	1	27.60	27.50	-1	107	-0.93%
2022/11/16	0	0.00	1	26.35	26.70	-1	77	-1.29%
2022/11/15	0	0.00	2	26.73	26.55	-2	76	-2.63%
2022/11/01	1	25.50	0	0.00	25.50	1	80	1.25%
2022/10/25	1	25.20	0	0.00	25.10	1	86	1.16%
2022/10/13	0	0.00	1	25.50	25.10	-1	105	-0.95%
2022/09/16	0	0.00	1	27.45	27.30	-1	105	-0.95%
2022/09/01	0	0.00	5	27.47	27.60	-5	107	-4.63%
2022/08/29	0	0.00	2	27.15	27.30	-2	107	-1.85%
2022/08/16	0	0.00	1	28.00	27.90	-1	100	-1.00%
2022/08/10	0	0.00	1	27.10	27.20	-1	98	-1.02%
2022/07/22	0	0.00	1	26.20	26.20	-1	99	-1.01%
2022/07/21	1	26.40	0	0.00	26.40	1	100	1.00%
2022/07/05	2	27.38	0	0.00	27.25	2	109	1.82%
2022/07/04	3	27.35	0	0.00	27.15	3	111	2.69%
2022/07/01	2	27.40	0	0.00	26.90	2	118	1.69%
2022/06/27	1	27.65	0	0.00	27.65	1	133	0.75%
2022/06/24	1	27.15	0	0.00	27.25	1	134	0.74%
2022/06/23	3	27.02	0	0.00	27.00	3	138	2.16%
2022/06/21	2	27.08	0	0.00	27.20	2	164	1.22%
2022/04/19	1	28.05	0	0.00	28.20	1	165	0.60%
2022/03/09	0	0.00	1	24.70	24.80	-1	153	-0.65%
2022/02/22	0	0.00	1	24.90	24.90	-1	153	-0.65%
2022/02/17	2	25.23	0	0.00	25.20	2	159	1.26%
2022/01/25	0	0.00	2	24.85	24.90	-2	200	-1.00%
2022/01/10	0	27.00	0	0.00	25.95	0	180	0.00%
2021/12/06	0	0.00	1	25.55	25.45	-1	107	-0.93%
2021/11/18	0	25.85	0	0.00	25.35	0	103	0.00%
2021/11/16	2	25.40	0	0.00	25.35	2	100	1.99%
2021/11/15	1	25.65	0	0.00	25.65	1	99	1.01%
2021/11/10	2	22.85	0	0.00	22.85	2	57	3.45%
2021/10/19	1	22.20	0	0.00	22.20	1	91	1.10%
2021/10/13	1	21.90	0	0.00	21.70	1	97	1.02%
2021/09/16	0	0.00	1	23.15	23.20	-1	115	-0.87%
2021/09/15	0	0.00	0	23.35	23.20	0	115	0.00%
2021/09/10	1	23.30	0	0.00	23.20	1	120	0.83%
2021/08/27	3	23.62	0	0.00	23.60	3	134	2.24%
2021/08/25	1	24.15	0	0.00	24.00	1	136	0.74%
2021/08/16	0	0.00	1	24.90	24.90	-1	142	-0.70%
2021/08/10	0	25.20	0	0.00	25.15	0	147	0.00%
2021/05/13	0	0.00	15	25.85	25.65	-15	1,046	-1.43%
2021/05/12	15	26.45	0	0.00	25.25	15	1,043	1.44%
2021/04/20	0	0.00	1	30.50	30.45	-1	1,527	-0.07%
2021/04/09	0	0.00	0	30.90	30.90	0	1,525	0.00%
2021/03/25	0	0.00	1	29.05	30.30	-1	1,718	-0.06%
2021/03/23	2	30.10	1	30.95	29.65	1	1,667	0.06%
2021/03/22	0	0.00	1	29.95	30.10	-1	1,565	-0.06%
2021/03/19	0	0.00	1	28.75	30.50	-1	1,516	-0.07%
2021/03/16	0	0.00	1	28.20	28.15	-1	1,475	-0.07%
2021/03/15	0	0.00	2	27.70	28.15	-2	1,473	-0.14%
2021/03/08	0	0.00	2	28.75	28.65	-2	1,418	-0.14%
2021/03/04	0	0.00	6	28.88	28.70	-6	1,415	-0.42%
2021/01/20	2	29.90	0	0.00	30.10	2	1,152	0.17%
2020/12/03	0	0.00	0	23.00	23.45	0	205	0.00%
2020/09/10	0	0.00	1	20.00	20.00	-1	535	-0.19%
2020/03/20	0	0.00	5	15.90	15.90	-5	214	-2.33%
2020/03/19	0	0.00	2	15.15	15.05	-2	210	-0.95%
2020/03/17	2	17.05	0	0.00	16.90	2	197	1.01%
2020/03/11	0	0.00	3	18.90	18.85	-3	183	-1.64%
2020/02/26	0	0.00	1	19.05	19.05	-1	168	-0.59%
2020/02/10	2	18.35	0	0.00	18.40	2	174	1.14%
2020/01/20	3	19.15	0	0.00	19.25	3	161	1.86%
2020/01/17	2	19.20	0	0.00	19.10	2	163	1.22%
2020/01/16	2	19.25	0	0.00	19.30	2	161	1.24%
2019/10/14	0	0.00	8	18.30	18.30	-8	459	-1.74%
2019/10/09	20	19.34	120	19.32	19.25	-100	454	-21.99%	大賣/
2019/10/08	0	0.00	50	19.67	19.65	-50	448	-11.14%
2019/10/04	5	19.80	0	0.00	19.80	5	442	1.13%
2019/10/03	22	19.91	47	19.93	19.80	-25	441	-5.66%
2019/09/20	8	20.15	0	0.00	20.10	8	417	1.92%
2019/09/10	20	19.75	0	0.00	19.95	20	387	5.17%
2019/09/06	50	20.18	0	0.00	20.10	50	380	13.15%
2019/09/05	290	20.44	190	20.91	21.00	100	351	28.47%	大買/大賣/