資通 (2471)-富邦-民生券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
245張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	5	29.62	2	29.88	29.65	3	1,682	0.18%
2021/03/25	10	30.19	2	30.40	30.30	8	1,718	0.47%
2021/03/24	1	28.95	12	29.00	28.90	-11	1,684	-0.65%
2021/03/23	10	30.35	5	30.25	29.65	5	1,667	0.30%
2021/03/22	36	30.59	0	0.00	30.10	36	1,565	2.30%
2021/03/19	0	0.00	16	29.86	30.50	-16	1,516	-1.06%
2021/03/15	0	0.00	1	27.60	28.15	-1	1,473	-0.07%
2021/03/12	3	28.00	0	0.00	27.70	3	1,464	0.20%
2021/03/10	0	0.00	2	29.50	29.05	-2	1,444	-0.14%
2021/03/09	1	28.75	3	29.40	29.10	-2	1,437	-0.14%
2021/03/05	1	28.15	2	28.43	28.25	-1	1,417	-0.07%
2021/03/04	5	29.07	0	0.00	28.70	5	1,415	0.35%
2021/03/03	1	28.70	0	0.00	28.80	1	1,401	0.07%
2021/03/02	0	0.00	2	29.00	28.50	-2	1,398	-0.14%
2021/02/26	2	28.18	2	28.50	28.50	0	1,392	0.00%
2021/02/24	0	0.00	5	28.47	28.00	-5	1,397	-0.36%
2021/02/23	0	0.00	5	28.18	28.15	-5	1,391	-0.36%
2021/02/22	2	28.10	9	27.99	28.00	-7	1,384	-0.51%
2021/02/19	3	27.62	0	0.00	27.70	3	1,367	0.22%
2021/02/18	2	27.20	0.5	27.05	27.15	1.5	1,363	0.11%
2021/02/17	2	26.65	0	0.00	26.80	2	1,358	0.15%
2021/02/02	5	25.99	4	25.98	25.90	1	1,363	0.07%
2021/02/01	0	0.00	5	25.65	25.65	-5	1,359	-0.37%
2021/01/29	5	26.57	9	26.22	26.00	-4	1,352	-0.30%
2021/01/28	2	25.70	8	26.07	26.05	-6	1,338	-0.45%
2021/01/27	1	26.50	1	26.25	26.00	0	1,328	0.00%
2021/01/26	1	26.90	6	26.48	26.45	-5	1,313	-0.38%
2021/01/25	2	26.95	1	27.15	27.10	1	1,298	0.08%
2021/01/22	7	27.04	0	0.00	26.75	7	1,280	0.55%
2021/01/21	28	28.74	5	28.12	27.70	23	1,245	1.85%
2021/01/20	21	30.28	11	30.53	30.10	10	1,152	0.87%
2021/01/19	6	27.06	25	28.33	28.85	-19	869	-2.19%
2021/01/18	2	25.95	4	26.06	26.25	-2	783	-0.26%
2021/01/15	5	27.14	6	27.01	26.15	-1	774	-0.13%
2021/01/14	1	26.35	0	0.00	26.50	1	746	0.13%
2021/01/13	2	26.58	0	0.00	26.60	2	742	0.27%
2021/01/12	3	26.93	3	26.72	26.60	0	734	0.00%
2021/01/11	4	27.40	0	0.00	27.30	4	727	0.55%
2021/01/08	0	0.00	2	26.85	26.80	-2	718	-0.28%
2021/01/05	1	27.05	2	27.10	27.10	-1	683	-0.15%
2021/01/04	1	26.85	0	0.00	27.30	1	676	0.15%
2020/12/31	5	27.65	1	27.40	27.30	4	666	0.60%
2020/12/30	14	28.39	0	0.00	27.75	14	650	2.15%
2020/12/29	3	27.35	10	27.94	28.35	-7	614	-1.14%
2020/12/28	3	27.33	12	27.44	27.55	-9	587	-1.53%
2020/12/25	6	28.10	9	27.49	27.95	-3	552	-0.54%
2020/12/24	0	0.00	1	27.00	27.00	-1	421	-0.24%
2020/12/23	3	25.00	0	0.00	25.15	3	377	0.79%
2020/12/22	3	25.50	3	25.18	24.95	0	361	0.00%
2020/12/21	10	25.84	2	26.00	26.25	8	336	2.38%
2020/12/18	1	23.90	1	25.00	24.70	0	276	0.00%
2020/12/17	0	0.00	1	23.45	23.50	-1	243	-0.41%
2020/12/15	0	0.00	2	23.33	23.05	-2	240	-0.83%
2020/12/14	1	23.50	0	0.00	23.50	1	243	0.41%
2020/12/11	0	0.00	5	23.06	23.20	-5	239	-2.09%
2020/12/10	5	23.20	1	23.35	23.05	4	234	1.71%
2020/12/09	0	0.00	9	23.09	23.15	-9	229	-3.92%
2020/12/07	3	23.28	11	23.10	22.95	-8	227	-3.51%
2020/12/04	1	23.40	3	23.57	23.45	-2	222	-0.90%
2020/12/03	1	23.60	0	0.00	23.45	1	205	0.49%
2020/12/02	3	23.62	0	0.00	23.50	3	214	1.40%
2020/12/01	6	23.72	0	0.00	23.80	6	213	2.80%
2020/11/27	0	0.00	1	23.20	23.40	-1	204	-0.49%
2020/11/26	1	23.20	0	0.00	23.10	1	199	0.50%
2020/11/24	18	22.88	1	22.95	22.85	17	190	8.91%
2020/11/23	1	22.75	0	0.00	23.00	1	183	0.54%
2020/11/17	2	22.20	5	22.09	22.05	-3	161	-1.86%
2020/11/16	2	22.58	1	22.50	22.35	1	168	0.59%
2020/11/13	2	21.85	0	0.00	22.10	2	162	1.23%
2020/11/12	2	21.85	11	22.17	22.00	-9	161	-5.58%
2020/11/11	10	21.58	2	21.45	21.70	8	152	5.24%
2020/11/06	1	20.50	0	0.00	20.50	1	140	0.71%
2020/11/05	1	20.60	0	0.00	20.50	1	146	0.68%
2020/11/03	1	20.15	0	0.00	20.30	1	154	0.65%
2020/10/30	0	0.00	1	20.40	20.30	-1	166	-0.60%
2020/10/29	1	20.35	0	0.00	20.40	1	178	0.56%
2020/10/26	1	20.65	1	20.65	20.60	0	199	0.00%
2020/10/20	1	20.90	0	0.00	20.90	1	220	0.45%
2020/10/15	0	0.00	1	20.65	20.75	-1	222	-0.45%
2020/10/14	1	20.80	0	0.00	20.70	1	223	0.45%
2020/10/12	0	0.00	1	20.50	20.65	-1	229	-0.44%
2020/09/30	1	20.15	0	0.00	20.20	1	355	0.28%
2020/09/17	0	0.00	1	20.50	20.65	-1	497	-0.20%
2020/09/16	0	0.00	1	20.05	20.05	-1	497	-0.20%
2020/09/02	1	19.75	0	0.00	19.65	1	583	0.17%
2020/09/01	1	19.75	0	0.00	19.80	1	601	0.17%
2020/08/19	1	20.90	0	0.00	20.70	1	663	0.15%
2020/08/17	1	20.85	0	0.00	20.95	1	672	0.15%
2020/08/12	1	20.85	0	0.00	20.90	1	718	0.14%
2020/08/10	0	0.00	10	21.15	21.15	-10	721	-1.39%
2020/08/07	1	21.55	0	0.00	21.20	1	732	0.14%
2020/08/04	1	22.90	0	0.00	23.00	1	793	0.13%
2020/07/31	0	0.00	1	22.65	22.75	-1	804	-0.12%
2020/07/30	1	22.60	0	0.00	22.65	1	831	0.12%
2020/07/29	0	0.00	1	21.85	22.20	-1	849	-0.12%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/10	0	0.00	2	23.15	23.05	-2	1,070	-0.19%
2020/07/09	11	23.75	0	0.00	23.80	11	1,094	1.01%
2020/07/06	0	0.00	2	23.65	23.70	-2	1,100	-0.18%
2020/07/03	2	23.38	0	0.00	23.20	2	1,089	0.18%
2020/07/01	0	0.00	5	23.20	23.15	-5	1,083	-0.46%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2020/06/29	6	23.84	1	23.60	23.30	5	1,077	0.46%
2020/06/23	1	23.00	0	0.00	22.90	1	1,005	0.10%
2020/06/19	0	0.00	1	23.10	23.35	-1	1,001	-0.10%
2020/06/16	0	0.00	5	22.90	22.75	-5	989	-0.51%
2020/06/12	1	21.60	0	0.00	21.70	1	969	0.10%
2020/06/10	1	22.25	0	0.00	22.25	1	960	0.10%
2020/06/09	1	22.20	0	0.00	22.35	1	955	0.10%
2020/06/08	3	22.77	10	22.85	22.65	-7	955	-0.73%
2020/06/05	1	22.20	0	0.00	22.30	1	937	0.11%
2020/05/29	10	21.75	0	0.00	21.85	10	907	1.10%
2020/05/11	2	22.35	1	22.40	22.35	1	778	0.13%
2020/05/07	2	25.00	0	0.00	25.30	2	721	0.28%
2020/05/06	0	0.00	60	25.21	25.15	-60	710	-8.45%
2020/05/05	1	24.80	20	25.00	24.70	-19	679	-2.80%
2020/05/04	60	24.94	0	0.00	24.70	60	655	9.15%
2020/04/30	4	24.98	3	24.60	25.05	1	637	0.16%
2020/04/29	3	24.55	0	0.00	24.50	3	613	0.49%
2020/04/28	3	25.62	0	0.00	25.00	3	585	0.51%
2020/04/16	17	21.62	0	0.00	21.95	17	375	4.53%
2020/04/13	3	19.85	3	20.48	20.75	0	306	0.00%
2020/04/10	0	0.00	1	19.10	19.15	-1	271	-0.37%
2020/04/09	0	0.00	2	19.08	19.10	-2	272	-0.73%
2020/04/08	0	0.00	2	19.13	19.15	-2	268	-0.74%
2020/04/07	2	19.05	0	0.00	19.00	2	263	0.76%
2020/04/06	2	18.90	1	18.85	18.95	1	259	0.39%
2020/04/01	2	18.43	2	18.60	18.60	0	256	0.00%
2020/03/31	1	18.55	7	18.54	18.50	-6	252	-2.37%
2020/03/30	8	18.06	0	0.00	18.25	8	247	3.23%
2020/03/27	0	0.00	5	17.77	17.80	-5	242	-2.07%
2020/03/26	1	17.55	0	0.00	17.60	1	236	0.42%
2020/03/25	4	17.74	0	0.00	17.60	4	233	1.71%
2020/03/24	1	17.35	0	0.00	17.40	1	226	0.44%
2020/03/23	3	16.18	3	16.80	16.80	0	223	0.00%
2020/03/10	0	0.00	1	18.70	18.85	-1	180	-0.55%
2020/02/26	0	0.00	6	19.04	19.05	-6	168	-3.57%
2020/02/25	1	19.05	1	19.10	19.10	0	167	0.00%
2020/02/24	2	19.28	0	0.00	19.25	2	167	1.19%
2020/02/21	1	19.10	0	0.00	19.30	1	166	0.60%
2020/02/20	1	19.10	0	0.00	19.10	1	167	0.60%
2020/02/13	0	0.00	6	18.81	18.70	-6	178	-3.37%
2020/02/12	1	18.85	0	0.00	18.75	1	178	0.56%
2020/02/11	5	18.63	0	0.00	18.70	5	180	2.77%
2020/02/05	0	0.00	4	18.59	18.60	-4	168	-2.37%
2020/02/03	1	17.70	3	18.08	18.10	-2	169	-1.18%
2020/01/31	1	18.15	2	18.35	18.20	-1	167	-0.60%
2020/01/30	6	18.54	2	18.40	18.40	4	166	2.41%
2020/01/20	0	0.00	1	19.15	19.25	-1	161	-0.62%
2020/01/17	1	19.20	3	19.17	19.10	-2	163	-1.22%
2020/01/16	1	19.10	4	19.23	19.30	-3	161	-1.86%
2020/01/15	5	19.40	0	0.00	19.25	5	160	3.12%
2020/01/14	0	0.00	1	19.30	19.30	-1	143	-0.70%
2020/01/13	2	19.20	3	19.10	19.15	-1	143	-0.70%
2020/01/10	1	19.00	0	0.00	18.95	1	141	0.71%
2020/01/03	0	0.00	1	18.95	19.10	-1	157	-0.64%
2019/12/31	0	0.00	1	18.70	18.70	-1	162	-0.62%
2019/12/27	1	18.60	0	0.00	18.60	1	166	0.60%
2019/12/10	1	18.05	0	0.00	18.15	1	227	0.44%
2019/12/03	1	18.10	0	0.00	18.10	1	341	0.29%
2019/11/19	1	17.65	0	0.00	17.65	1	454	0.22%
2019/11/07	0	0.00	3	18.68	18.65	-3	435	-0.69%
2019/11/06	0	0.00	2	18.78	18.75	-2	434	-0.46%
2019/11/05	1	18.80	0	0.00	18.80	1	434	0.23%
2019/11/01	0	0.00	3	18.75	18.70	-3	436	-0.69%
2019/10/28	0	0.00	2	18.60	18.60	-2	440	-0.45%
2019/10/24	1	18.75	0	0.00	18.80	1	447	0.22%
2019/10/18	0	0.00	1	18.75	18.80	-1	454	-0.22%
2019/10/17	2	18.58	0	0.00	18.50	2	454	0.44%
2019/10/16	0	0.00	1	18.35	18.40	-1	455	-0.22%
2019/10/15	2	18.30	0	0.00	18.30	2	456	0.44%
2019/10/14	0	0.00	16	18.29	18.30	-16	459	-3.48%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/08	1	19.65	4	20.00	19.65	-3	448	-0.67%
2019/10/07	3	20.13	1	20.15	20.05	2	446	0.45%
2019/10/04	1	19.80	0	0.00	19.80	1	442	0.23%
2019/10/01	1	19.80	0	0.00	19.80	1	436	0.23%
2019/09/27	1	19.60	2	19.75	19.85	-1	435	-0.23%
2019/09/26	2	19.85	0	0.00	20.05	2	432	0.46%
2019/09/25	2	20.05	2	19.95	19.80	0	428	0.00%
2019/09/24	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/23	1	20.20	0	0.00	20.30	1	422	0.24%
2019/09/20	11	19.96	10	19.78	20.10	1	417	0.24%
2019/09/19	1	19.50	1	19.40	19.65	0	406	0.00%
2019/09/17	1	19.20	0	0.00	19.30	1	406	0.25%
2019/09/12	0	0.00	7	19.26	19.35	-7	401	-1.75%
2019/09/10	0	0.00	1	19.95	19.95	-1	387	-0.26%
2019/09/09	0	0.00	1	20.10	20.05	-1	384	-0.26%
2019/09/06	10	19.95	0	0.00	20.10	10	380	2.63%
2019/09/05	6	20.43	2	20.95	21.00	4	351	1.14%
2019/09/04	0	0.00	1	19.25	19.40	-1	286	-0.35%
2019/09/03	0	0.00	3	19.27	19.05	-3	283	-1.06%
2019/09/02	1	19.30	0	0.00	19.30	1	276	0.36%
2019/08/29	1	19.00	0	0.00	19.00	1	244	0.41%
2019/08/28	9	19.23	17	18.69	18.75	-8	230	-3.47%
2019/08/27	1	18.10	0	0.00	18.05	1	193	0.52%
2019/08/13	0	0.00	1	17.30	17.35	-1	167	-0.60%
2019/08/01	0	0.00	2	16.80	16.85	-2	187	-1.07%
2019/07/30	1	17.05	1	17.00	17.00	0	186	0.00%
2019/07/29	3	17.35	0	0.00	17.20	3	188	1.59%
2019/07/26	2	18.63	8	18.65	18.65	-6	186	-3.21%
2019/07/24	0	0.00	1	18.55	18.65	-1	192	-0.52%
2019/07/11	1	18.10	0	0.00	18.10	1	214	0.47%
2019/06/28	0	0.00	1	18.05	18.00	-1	370	-0.27%
2019/06/27	1	18.25	0	0.00	18.10	1	377	0.27%
2019/06/26	0	0.00	1	17.95	18.00	-1	379	-0.26%
2019/06/24	3	18.43	0	0.00	18.05	3	391	0.77%
2019/06/13	0	0.00	1	17.75	17.75	-1	412	-0.24%
2019/05/20	1	17.05	0	0.00	17.10	1	475	0.21%
2019/05/13	1	17.50	0	0.00	17.10	1	461	0.22%
2019/05/10	1	17.90	1	17.90	17.75	0	454	0.00%
2019/05/09	1	18.00	2	18.08	18.00	-1	449	-0.22%
2019/05/08	0	0.00	1	18.25	18.25	-1	442	-0.23%
2019/05/07	1	18.35	13	18.42	18.50	-12	440	-2.72%
2019/05/06	3	18.20	7	18.39	18.25	-4	438	-0.91%
2019/05/03	1	18.75	0	0.00	18.65	1	433	0.23%
2019/05/02	2	18.58	3	18.82	18.50	-1	428	-0.23%
2019/04/30	2	17.93	0	0.00	18.10	2	415	0.48%
2019/04/29	9	17.92	0	0.00	17.85	9	412	2.18%
2019/04/26	0	0.00	2	18.40	18.20	-2	407	-0.49%
2019/04/25	2	18.33	0	0.00	18.50	2	403	0.50%
2019/04/23	0	0.00	1	18.10	18.30	-1	393	-0.25%
2019/04/22	2	18.15	0	0.00	18.15	2	390	0.51%
2019/04/19	2	18.25	0	0.00	18.20	2	386	0.52%
2019/04/18	4	18.49	0	0.00	18.20	4	382	1.05%
2019/04/17	3	18.98	1	18.80	18.80	2	372	0.54%
2019/04/16	6	19.05	1	18.75	18.90	5	363	1.37%
2019/04/15	9	19.07	1	18.10	18.95	8	341	2.34%
2019/04/11	2	17.80	0	0.00	17.70	2	280	0.71%
2019/04/09	0	0.00	1	16.80	17.70	-1	227	-0.44%
2019/04/08	0	0.00	5	16.80	16.65	-5	207	-2.41%
2019/04/01	1	16.30	3	16.63	16.40	-2	195	-1.03%
2019/03/29	1	17.10	0	0.00	16.85	1	187	0.53%
2019/03/27	1	16.90	0	0.00	16.80	1	173	0.58%
2019/03/21	1	16.70	0	0.00	16.50	1	145	0.69%
2019/03/20	1	16.65	0	0.00	16.40	1	141	0.71%
2019/03/15	0	0.00	2	16.30	16.05	-2	122	-1.64%
2019/03/12	0	0.00	13	15.98	15.90	-13	74	-17.42%
2019/03/11	2	16.00	1	16.05	16.05	1	67	1.49%
2019/03/08	1	15.30	0	0.00	15.15	1	49	2.02%
2019/03/07	0	0.00	1	15.35	15.15	-1	48	-2.04%
2019/03/06	1	15.35	0	0.00	15.30	1	48	2.05%
2019/02/14	0	0.00	1	14.70	14.85	-1	37	-2.66%
2019/02/13	1	14.80	0	0.00	14.70	1	37	2.65%
2019/01/08	0	0.00	1	14.85	14.90	-1	32	-3.08%
2018/12/24	1	15.10	0	0.00	14.95	1	33	2.99%
2018/11/16	1	14.05	0	0.00	14.25	1	61	1.61%
2018/10/30	0	0.00	1	14.05	14.00	-1	81	-1.22%
2018/10/19	1	14.55	0	0.00	14.55	1	83	1.20%
2018/10/12	1	13.90	2	14.20	14.20	-1	81	-1.23%
2018/09/28	0	0.00	10	15.05	15.00	-10	76	-13.14%
2018/08/20	0	0.00	1	14.40	14.35	-1	58	-1.70%
2018/08/17	20	14.44	0	0.00	14.50	20	57	34.82%
2018/08/09	1	14.50	0	0.00	14.35	1	59	1.67%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/08/03	1	15.35	0	0.00	15.40	1	52	1.90%
2018/07/25	3	15.10	0	0.00	15.00	3	50	5.97%
2018/07/20	1	15.10	0	0.00	15.10	1	51	1.93%
2018/06/25	0	0.00	1	15.25	15.35	-1	73	-1.36%
2018/06/04	1	15.15	0	0.00	15.20	1	64	1.54%
2018/05/24	0	15.10	0	0.00	15.20	0	63	0.00%
2018/05/23	0	0.00	6	15.05	15.05	-6	62	-9.60%
2018/05/21	1	14.90	0	0.00	14.80	1	52	1.92%
2018/05/16	6	14.95	0	0.00	14.85	6	53	11.24%
2018/05/04	2	15.15	0	0.00	15.30	2	56	3.57%
2018/04/10	1	15.60	1	15.70	15.45	0	66	0.00%
2018/04/02	1	15.65	0	0.00	15.60	1	65	1.54%
2018/03/21	0	0.00	1	15.40	15.35	-1	59	-1.68%
2018/03/15	1	15.10	0	0.00	15.20	1	59	1.68%
2018/03/14	1	15.20	0	0.00	15.20	1	60	1.65%
2018/03/12	1	15.10	0	0.00	15.20	1	60	1.66%
2018/01/23	0	0.00	1	15.45	15.35	-1	69	-1.43%
2018/01/17	0	0.00	1	15.45	15.50	-1	69	-1.44%
2018/01/16	1	15.35	0	0.00	15.35	1	67	1.48%
2018/01/08	1	15.00	0	0.00	15.00	1	63	1.58%
2018/01/05	0	0.00	1	14.90	14.95	-1	62	-1.60%
2018/01/03	1	15.15	0	0.00	15.00	1	62	1.61%