資通 (2471)-富邦-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	57.20	0	0.00	56.90	0	825	0.00%
2024/04/23	0	0.00	0.1	55.70	55.70	-0.1	883	-0.01%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	1	56.40	0	0.00	56.40	1	902	0.11%
2024/04/15	1	58.30	0	0.00	58.20	1	896	0.11%
2024/04/12	1.3	58.92	0	0.00	58.70	1.3	892	0.14%
2024/04/09	0.1	60.30	1	60.30	60.00	-0.9	880	-0.10%
2024/04/01	0	0.00	1	59.90	59.70	-1	879	-0.11%
2024/03/29	1	59.10	0	0.00	59.00	1	878	0.11%
2024/03/28	2	59.90	0	0.00	59.50	2	882	0.23%
2024/03/26	0.3	59.60	7	58.73	58.70	-6.7	877	-0.76%
2024/03/25	2	60.50	2	60.70	60.50	0	862	0.00%
2024/03/22	3	61.23	17	61.08	61.30	-14	847	-1.65%
2024/03/21	1	60.20	0.1	60.40	60.20	0.9	833	0.10%
2024/03/20	3	60.97	4	61.20	60.80	-1	816	-0.12%
2024/03/19	9	61.53	6.3	60.72	61.40	2.7	799	0.33%
2024/03/18	13.1	62.07	10	61.83	61.00	3.1	782	0.39%
2024/03/15	38.2	62.02	40.1	61.86	61.50	-1.9	685	-0.28%
2024/03/14	9.2	59.39	7	60.66	58.10	2.2	587	0.37%
2024/03/13	4	59.00	1	59.80	58.50	3	535	0.56%
2024/03/11	0	0.00	0.1	56.10	55.60	-0.1	490	-0.02%
2024/03/07	1	56.00	0	0.00	56.30	1	490	0.20%
2024/03/05	0	57.00	0	0.00	57.30	0	485	0.00%
2024/03/04	0.1	57.40	1	56.90	57.20	-0.9	483	-0.19%
2024/03/01	1	55.50	1	55.00	55.70	0	473	0.00%
2024/02/23	2	54.25	0	0.00	53.80	2	477	0.42%
2024/02/22	0	0.00	2	53.60	53.80	-2	471	-0.42%
2024/02/19	0	0.00	0	53.20	53.30	0	463	0.00%
2024/02/16	0	53.90	0	0.00	53.00	0	460	0.01%
2024/02/01	0	0.00	1	58.10	58.20	-1	424	-0.24%
2024/01/25	0	0.00	1	57.70	57.70	-1	432	-0.23%
2024/01/23	1	59.50	1	59.00	58.60	0	426	0.00%
2024/01/18	9	56.98	5	57.60	56.80	4	383	1.04%
2024/01/17	2	57.40	2	56.90	56.20	0	359	0.00%
2024/01/16	1	56.50	6	57.03	56.90	-5	337	-1.48%
2024/01/12	0	0.00	1	56.40	55.80	-1	331	-0.30%
2024/01/11	1	56.50	7	56.76	56.40	-6	328	-1.83%
2024/01/03	0	0.00	4	55.18	55.30	-4	327	-1.22%
2024/01/02	0	0.00	1	54.70	55.40	-1	363	-0.27%
2023/12/29	0	53.70	0	0.00	53.90	0	356	0.01%
2023/12/27	0	53.91	0	0.00	53.60	0	353	0.01%
2023/12/26	0	54.50	0	0.00	54.20	0	353	0.00%
2023/12/21	0	0.00	0.1	57.10	56.70	-0.1	351	-0.03%
2023/12/19	1	55.90	2	56.50	56.70	-1	346	-0.29%
2023/12/18	0.1	56.20	0	0.00	56.70	0.1	345	0.03%
2023/12/15	1	56.20	0	0.00	56.00	1	342	0.29%
2023/12/14	5	56.30	2	56.60	56.40	3	343	0.87%
2023/12/13	1	56.50	0	0.00	56.40	1	348	0.29%
2023/12/12	1	55.80	2	55.95	56.20	-1	377	-0.26%
2023/12/11	7	55.70	0	0.00	55.80	7	382	1.83%
2023/12/08	3	57.40	3.2	55.95	55.20	-0.2	380	-0.05%
2023/12/07	0	0.00	1	56.00	54.70	-1	363	-0.28%
2023/12/06	4	56.60	2	56.90	55.40	2	362	0.55%
2023/12/05	0	0.00	1	55.50	55.40	-1	350	-0.29%
2023/11/29	0	54.70	0	0.00	54.40	0	350	0.01%
2023/11/22	0	0.00	1	54.70	55.00	-1	341	-0.29%
2023/11/20	1	53.70	0	0.00	53.80	1	344	0.29%
2023/11/17	0	0.00	1	53.60	53.50	-1	347	-0.29%
2023/11/07	0	0.00	3.1	54.00	53.90	-3.1	389	-0.78%
2023/11/06	5	53.64	3	53.30	53.40	2	400	0.50%
2023/10/31	1	49.50	0	0.00	49.50	1	415	0.24%
2023/10/25	0.1	51.60	1	51.50	51.80	-1	564	-0.17%
2023/10/24	0	0.00	0	51.00	51.30	0	889	0.00%
2023/10/20	0	0.00	2	48.75	49.80	-2	997	-0.20%
2023/10/18	1	50.00	3	50.10	50.00	-2	1,020	-0.20%
2023/10/11	2	53.65	1	53.20	52.60	1	1,083	0.09%
2023/10/06	9	55.84	8	56.36	55.20	1	1,078	0.09%
2023/09/28	1	54.50	0	0.00	54.50	1	1,094	0.09%
2023/09/20	0	0.00	2	52.00	52.10	-2	1,153	-0.17%
2023/09/19	0	0.00	4	52.48	52.70	-4	1,171	-0.34%
2023/09/18	1	53.10	1	52.60	52.60	0	1,191	0.00%
2023/09/15	16	54.13	13	54.55	54.10	3	1,205	0.25%
2023/09/07	1	51.30	0	0.00	50.80	1	1,643	0.06%
2023/09/05	0	0.00	1	52.00	52.30	-1	1,694	-0.06%
2023/09/04	4	50.90	1	52.10	52.20	3	1,723	0.17%
2023/09/01	0	0.00	2	51.60	51.40	-2	1,745	-0.11%
2023/08/31	1	50.80	1	51.20	51.40	0	1,782	0.00%
2023/08/29	1	50.80	1	50.60	50.80	0	1,854	0.00%
2023/08/25	2	50.60	2	50.40	50.60	0	1,932	0.00%
2023/08/23	1	50.80	1.1	50.77	50.80	-0.1	2,117	0.00%
2023/08/22	0	0.00	1	50.10	50.10	-1	2,333	-0.04%
2023/08/18	1	51.10	0	0.00	50.20	1	2,552	0.04%
2023/08/16	0	0.00	2	49.53	50.30	-2	2,701	-0.07%
2023/08/15	1	50.10	3.1	50.20	50.10	-2.1	3,068	-0.07%
2023/08/09	0.1	52.00	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	1	51.90	0	0.00	52.00	1	3,621	0.03%
2023/08/07	1	52.70	2	53.20	53.10	-1	3,770	-0.03%
2023/08/04	1	54.00	1	53.30	53.30	0	3,844	0.00%
2023/08/02	1	53.20	0	0.00	53.30	1	4,016	0.02%
2023/08/01	2	55.15	1	55.20	55.20	1	4,239	0.02%
2023/07/31	4.1	57.56	3	56.23	55.70	1.1	4,430	0.02%
2023/07/28	4	58.38	4.1	57.60	57.60	-0.1	4,719	0.00%
2023/07/27	68	59.73	71.9	59.78	60.30	-3.8	4,781	-0.08%
2023/07/26	27	55.25	31	55.86	57.20	-4	4,931	-0.08%
2023/07/25	0	0.00	0	52.00	52.00	0	5,323	0.00%
2023/07/24	0	0.00	2	51.25	51.30	-2	5,566	-0.04%
2023/07/21	1	52.60	21	53.46	52.40	-20	5,980	-0.33%
2023/07/20	22	54.12	0.2	54.30	54.10	21.8	6,484	0.34%
2023/07/18	1.1	55.82	0	0.00	55.40	1.1	6,772	0.02%
2023/07/17	0	0.00	1	58.30	58.00	-1	7,033	-0.01%
2023/07/12	1	57.80	1	58.20	57.50	0	7,556	0.00%
2023/07/11	0	0.00	1	57.40	57.20	-1	7,722	-0.01%
2023/07/10	2	56.10	0	0.00	56.60	2	7,772	0.03%
2023/07/06	2	57.65	0	0.00	57.50	2	7,829	0.03%
2023/07/05	0.3	59.00	2	59.05	58.60	-1.8	7,884	-0.02%
2023/07/04	1	58.70	0	0.00	58.60	1	7,953	0.01%
2023/07/03	2	58.55	3	59.33	59.30	-1	7,980	-0.01%
2023/06/30	0	0.00	1	58.20	58.30	-1	8,016	-0.01%
2023/06/29	1	57.40	1	57.40	57.60	0	8,066	0.00%
2023/06/28	2	57.75	2	58.55	57.20	0	8,120	0.00%
2023/06/27	1	58.10	1	59.90	58.00	0	8,218	0.00%
2023/06/26	2	60.45	5	59.96	59.80	-3	8,420	-0.04%
2023/06/21	3	63.10	1	62.50	62.00	2	8,528	0.02%
2023/06/20	1	62.00	0.1	62.20	61.60	0.9	8,663	0.01%
2023/06/19	16	62.97	17	63.11	62.00	-1	8,910	-0.01%
2023/06/16	4	61.73	4	61.90	61.70	0	9,563	0.00%
2023/06/15	125	64.36	117	64.07	62.80	8	10,069	0.08%	大買/大賣/
2023/06/14	1	61.00	5.1	62.01	62.10	-4.1	10,006	-0.04%
2023/06/13	2	59.70	4	59.50	59.90	-2	10,012	-0.02%
2023/06/12	3.2	58.63	0	0.00	58.10	3.2	10,037	0.03%
2023/06/08	2	60.70	0	0.00	60.30	2	10,149	0.02%
2023/06/07	1	61.80	1	62.20	61.80	0	10,274	0.00%
2023/06/06	13	64.36	22	63.98	62.50	-9	10,688	-0.08%
2023/06/05	3	63.77	1	63.90	63.40	2	10,869	0.02%
2023/06/02	0.1	63.90	5	64.18	63.40	-5	10,956	-0.05%
2023/06/01	7.5	62.99	8	63.03	63.30	-0.5	10,989	0.00%
2023/05/31	5	63.86	2	63.60	63.10	3	11,107	0.03%
2023/05/30	9.1	65.88	7	66.01	63.80	2.1	11,187	0.02%
2023/05/29	6	65.13	7	65.74	65.30	-1	11,178	-0.01%
2023/05/26	74	66.62	65	66.04	64.60	9	11,139	0.08%
2023/05/25	20	64.19	24	64.29	62.60	-4	11,213	-0.04%
2023/05/24	5	62.66	3	62.53	62.10	2	11,198	0.02%
2023/05/23	7	62.90	16.1	62.76	62.70	-9.1	11,219	-0.08%
2023/05/22	3.1	63.06	5	62.26	63.40	-1.9	11,255	-0.02%
2023/05/19	30.1	65.10	138	62.46	62.10	-107.9	11,479	-0.94%	大賣/鉅額交易
2023/05/18	133	66.78	21	66.60	67.60	112	11,322	0.99%	大買/鉅額交易
2023/05/17	36	62.25	35	61.86	61.50	1	11,677	0.01%
2023/05/16	3	62.33	5	61.86	60.50	-2	11,828	-0.02%
2023/05/15	9	61.28	7	61.46	61.20	2	11,797	0.02%
2023/05/12	25	65.01	14	65.39	64.20	11	11,697	0.09%
2023/05/11	8	62.75	8	62.49	62.50	0	11,551	0.00%
2023/05/10	26	65.86	29	65.46	65.40	-3	11,403	-0.03%
2023/05/09	20	65.90	23.2	65.93	64.70	-3.2	11,325	-0.03%
2023/05/08	8.2	68.27	8	67.89	68.50	0.2	11,147	0.00%
2023/05/05	19	67.74	17.2	67.37	66.30	1.8	10,901	0.02%
2023/05/04	41.2	67.89	43	67.90	66.20	-1.8	10,697	-0.02%
2023/05/03	0	66.00	2	66.25	64.60	-2	10,362	-0.02%
2023/05/02	30	67.16	106	69.17	66.60	-76	10,237	-0.74%	大賣/
2023/04/28	145	63.20	120.1	62.94	65.80	24.9	9,758	0.26%	大買/大賣/
2023/04/27	79.1	59.67	60.2	59.83	59.90	18.9	9,266	0.20%
2023/04/26	67.2	58.46	64	58.92	59.90	3.2	9,015	0.04%
2023/04/25	20	60.66	11	60.21	57.30	9	8,582	0.10%
2023/04/24	26	56.18	25	56.96	59.40	1	8,069	0.01%
2023/04/21	15	55.71	13	55.58	54.00	2	7,917	0.03%
2023/04/20	40	60.04	20.1	59.73	57.50	19.9	7,756	0.26%
2023/04/19	36.1	59.34	36	59.22	57.30	0.1	7,476	0.00%
2023/04/18	17	59.36	30	59.36	55.90	-13	7,313	-0.18%
2023/04/17	59	57.38	153	56.51	59.00	-94	7,083	-1.33%	大賣/
2023/04/14	224	53.05	134	53.18	53.70	90	6,925	1.30%	大買/大賣/
2023/04/13	3	48.93	2	48.95	48.85	1	6,750	0.01%
2023/04/12	1	49.30	0	0.00	50.20	1	6,693	0.01%
2023/04/11	2	49.95	1	49.55	49.35	1	6,654	0.02%
2023/04/10	9	50.03	6	50.21	50.20	3	6,615	0.04%
2023/04/07	3	50.67	2	49.25	49.00	1	6,552	0.02%
2023/04/06	2	49.65	4	49.69	49.65	-2	6,474	-0.03%
2023/03/31	2	48.95	2	48.75	49.60	0	6,431	0.00%
2023/03/30	0	0.00	2	48.90	48.90	-2	6,377	-0.03%
2023/03/29	15	48.96	14.1	48.95	49.50	1	6,317	0.02%
2023/03/28	15	49.36	2	48.55	48.80	13	6,250	0.21%
2023/03/27	58	51.53	43	51.74	50.20	15	6,141	0.24%
2023/03/24	6.1	49.02	1.1	49.28	50.10	5	5,918	0.08%
2023/03/23	35	50.66	39	50.46	50.20	-4	5,787	-0.07%
2023/03/22	132.1	50.71	131.1	50.59	50.70	1	5,630	0.02%	大買/大賣/
2023/03/21	170.1	49.99	171	50.29	49.65	-1	5,342	-0.02%	大買/大賣/
2023/03/20	92	45.54	81	46.46	47.85	11	4,644	0.24%
2023/03/17	33	42.25	34	42.37	43.50	-1	4,097	-0.02%
2023/03/16	2	41.05	2	39.55	39.55	0	3,895	0.00%
2023/03/15	10	41.65	14	41.54	41.10	-4	3,827	-0.10%
2023/03/14	3	40.90	4	40.80	40.85	-1	3,765	-0.03%
2023/03/13	8	42.29	6	42.48	41.60	2	3,703	0.05%
2023/03/10	20	44.91	20	44.88	42.85	0	3,595	0.00%
2023/03/09	90	48.58	135	48.42	46.60	-45	3,440	-1.31%	大賣/
2023/03/08	146	45.77	97	45.49	46.60	49	2,998	1.63%	大買/
2023/03/07	2	43.35	8	42.76	42.40	-6	2,776	-0.22%
2023/03/06	7	41.93	1	42.05	41.90	6	2,669	0.22%
2023/03/03	50	41.61	53	41.80	41.40	-3	2,589	-0.11%
2023/03/02	8	41.34	9	41.43	40.95	-1	2,437	-0.04%
2023/03/01	6	40.37	5	40.46	39.80	1	2,327	0.04%
2023/02/24	2	39.80	1	40.05	39.35	1	2,248	0.04%
2023/02/23	37	43.94	58	43.04	40.70	-21	2,180	-0.96%
2023/02/22	55	39.93	53	39.51	40.95	2	1,886	0.11%
2023/02/21	0	0.00	2	38.85	38.80	-2	1,736	-0.12%
2023/02/20	29	39.95	8	39.81	39.30	21	1,654	1.27%
2023/02/17	8	40.39	12	39.88	40.10	-4	1,544	-0.26%
2023/02/16	36	38.57	31	38.81	39.45	5	1,233	0.41%
2023/02/15	116	37.91	113	38.06	39.05	3	1,017	0.29%	大買/大賣/
2023/02/14	3	34.82	2	35.65	36.15	1	511	0.20%
2023/02/13	0	0.00	12	32.72	32.90	-12	263	-4.55%
2023/02/09	0	0.00	1	30.00	29.95	-1	198	-0.50%
2023/02/08	0	0.00	1	29.55	29.50	-1	186	-0.54%
2023/01/11	0	28.75	2	27.80	28.25	-2	146	-1.37%
2023/01/10	2	28.65	0	0.00	28.65	2	141	1.41%
2022/12/13	0	0.00	1	27.60	27.25	-1	111	-0.89%
2022/12/01	1	27.70	0	0.00	27.70	1	106	0.94%
2022/11/30	0	0.00	2	27.10	27.40	-2	105	-1.89%
2022/11/28	0	0.00	1	26.70	26.70	-1	108	-0.93%
2022/11/23	1	27.90	0	0.00	27.80	1	86	1.16%
2022/10/31	0	0.00	1	25.40	25.35	-1	81	-1.23%
2022/10/21	0	25.75	0	0.00	25.05	0	87	0.00%
2022/10/13	0	0.00	1	25.15	25.10	-1	105	-0.95%
2022/09/28	1	26.10	0	0.00	25.90	1	108	0.92%
2022/09/06	0	0.00	1	27.45	27.45	-1	109	-0.91%
2022/09/01	0	0.00	5	27.60	27.60	-5	107	-4.63%
2022/08/16	0	0.00	1	27.95	27.90	-1	100	-1.00%
2022/08/15	0	0.00	3	27.60	27.70	-3	96	-3.11%
2022/08/12	0	0.00	2	27.60	27.50	-2	95	-2.10%
2022/08/02	1	27.00	0	0.00	26.95	1	99	1.01%
2022/07/20	1	27.80	0	0.00	28.00	1	95	1.04%
2022/07/01	0	0.00	0	27.35	26.90	0	118	-0.04%
2022/06/29	2	27.80	0	0.00	27.80	2	131	1.52%
2022/06/28	0	0.00	0.1	27.80	27.80	-0.1	132	-0.08%
2022/06/27	0	0.00	1	27.60	27.65	-1	133	-0.75%
2022/06/24	0	0.00	5.5	27.20	27.25	-5.5	134	-4.06%
2022/06/23	0	0.00	1	27.15	27.00	-1	138	-0.72%
2022/06/21	0	0.00	2	27.05	27.20	-2	164	-1.22%
2022/06/20	0	0.00	3	27.07	27.00	-3	165	-1.81%
2022/05/25	0	0.00	2	27.13	27.25	-2	174	-1.15%
2022/05/18	0	0.00	2	27.30	27.40	-2	176	-1.14%
2022/05/13	1	26.35	0	0.00	26.40	1	170	0.59%
2022/05/04	1	27.35	0	0.00	27.30	1	167	0.60%
2022/04/29	0	0.00	2	28.03	28.00	-2	167	-1.19%
2022/04/25	13	27.72	0	0.00	27.55	13	169	7.69%
2022/04/21	0	0.00	1	28.65	28.55	-1	166	-0.60%
2022/04/20	0	28.33	0	0.00	28.30	0	164	0.00%
2022/04/19	0	28.40	0	0.00	28.20	0	165	0.00%
2022/04/15	1	28.15	0	0.00	28.10	1	166	0.60%
2022/04/14	0	0.00	1	28.35	28.25	-1	168	-0.59%
2022/04/07	0	0.00	1	28.50	28.20	-1	171	-0.58%
2022/03/24	0	0.00	14.3	27.78	27.80	-14.3	180	-7.93%
2022/03/18	1.4	25.59	0	0.00	25.55	1.4	154	0.91%
2022/03/07	0	25.00	0	0.00	25.00	0	151	0.00%
2022/01/10	2	25.95	0	0.00	25.95	2	180	1.11%
2022/01/05	1	26.15	0	0.00	26.10	1	175	0.57%
2022/01/04	2	26.30	0	0.00	26.30	2	174	1.15%
2021/12/30	2	26.75	0	0.00	26.50	2	172	1.16%
2021/12/29	2.4	26.76	0	0.00	26.75	2.4	158	1.50%
2021/12/28	2.2	26.77	0	0.00	26.75	2.2	159	1.38%
2021/12/27	2	26.10	3	26.77	27.20	-1	154	-0.65%
2021/12/24	1.4	26.04	0	0.00	25.95	1.4	136	1.04%
2021/12/22	0	25.65	0	0.00	25.60	0	121	0.02%
2021/12/21	2	25.55	0	0.00	25.45	2	121	1.65%
2021/12/20	0.4	25.75	1	25.80	25.80	-0.6	120	-0.52%
2021/12/14	0	25.75	0	0.00	25.40	0	115	0.02%
2021/12/10	2	25.53	2	25.50	25.55	0	110	0.00%
2021/12/08	0	25.60	0	0.00	25.50	0	109	0.03%
2021/12/06	0.1	25.60	2	25.50	25.45	-2	107	-1.81%
2021/11/26	0	0.00	1	25.30	25.00	-1	107	-0.93%
2021/11/25	0	0.00	1	25.25	25.30	-1	106	-0.94%
2021/11/18	1	25.55	0	0.00	25.35	1	103	0.96%
2021/11/15	4	25.74	0	0.00	25.65	4	99	4.03%
2021/11/12	4	25.70	3	26.37	26.20	1	94	1.06%
2021/08/20	4	24.76	0	0.00	24.90	4	140	2.85%
2021/08/13	0	27.50	0	0.00	25.05	0	143	0.00%
2021/08/11	1	24.80	0	0.00	24.80	1	146	0.68%
2021/07/22	0	0.00	1	25.85	25.85	-1	232	-0.43%
2021/07/21	0	0.00	0.1	25.80	25.70	-0.1	237	-0.04%
2021/07/20	0	0.00	1	25.75	25.85	-1	247	-0.40%
2021/06/22	0	0.00	2	25.78	25.50	-2	621	-0.32%
2021/06/21	0	26.00	0	0.00	25.70	0	642	0.00%
2021/06/09	0	0.00	2	26.40	26.00	-2	861	-0.23%
2021/06/07	1	25.60	0	0.00	25.60	1	901	0.11%
2021/05/17	1	23.50	0	0.00	23.90	1	1,052	0.10%
2021/05/14	2	25.85	0	0.00	25.30	2	1,047	0.19%
2021/05/12	2	25.30	6	26.33	25.25	-4	1,043	-0.38%
2021/05/11	0	0.00	4	27.08	27.20	-4	1,033	-0.39%
2021/05/10	1	28.15	0	0.00	28.20	1	1,031	0.10%
2021/05/06	1	28.10	0	0.00	27.25	1	1,050	0.10%
2021/05/04	2	27.53	2	27.55	27.55	0	1,068	0.00%
2021/05/03	2	28.90	0	0.00	28.90	2	1,070	0.19%
2021/04/29	1	29.75	0	0.00	29.70	1	1,094	0.09%
2021/04/28	1	29.85	7	29.78	29.95	-6	1,180	-0.51%
2021/04/27	6	30.24	0	0.00	30.20	6	1,453	0.41%
2021/04/26	2	30.48	0	0.00	30.70	2	1,532	0.13%
2021/04/23	0	0.00	1	30.35	30.40	-1	1,530	-0.07%
2021/04/22	1	30.80	0	0.00	29.90	1	1,545	0.06%
2021/04/14	0	0.00	1	29.85	29.40	-1	1,540	-0.06%
2021/04/12	3	30.10	0	0.00	30.15	3	1,537	0.20%
2021/04/09	0	0.00	4	31.29	30.90	-4	1,525	-0.26%
2021/04/08	0	0.00	1	30.95	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	4	30.39	30.60	-4	1,519	-0.26%
2021/04/06	3	30.97	13	30.63	30.50	-10	1,530	-0.65%
2021/04/01	5	30.29	9	30.10	30.20	-4	1,519	-0.26%
2021/03/31	1	29.60	0	0.00	30.00	1	1,626	0.06%
2021/03/30	5	29.35	0	0.00	29.40	5	1,658	0.30%
2021/03/29	1	29.40	0	0.00	29.55	1	1,669	0.06%
2021/03/26	6	29.78	1	29.90	29.65	5	1,682	0.30%
2021/03/25	6	30.39	5	30.09	30.30	1	1,718	0.06%
2021/03/24	1	29.00	11	29.06	28.90	-10	1,684	-0.59%
2021/03/23	16	30.27	0	0.00	29.65	16	1,667	0.96%
2021/03/22	5	29.95	7	30.84	30.10	-2	1,565	-0.13%
2021/03/19	11	29.40	4	29.11	30.50	7	1,516	0.46%
2021/03/12	0	0.00	2	27.65	27.70	-2	1,464	-0.14%
2021/03/11	1	28.05	3	28.45	28.10	-2	1,454	-0.14%
2021/03/10	0	0.00	4	29.26	29.05	-4	1,444	-0.28%
2021/03/09	0	0.00	4	29.28	29.10	-4	1,437	-0.28%
2021/03/08	5	28.75	0	0.00	28.65	5	1,418	0.35%
2021/03/03	0	30.00	6	28.71	28.80	-6	1,401	-0.43%
2021/03/02	8	28.74	1	28.75	28.50	7	1,398	0.50%
2021/02/26	3	28.50	1	28.45	28.50	2	1,392	0.14%
2021/02/25	1	28.05	1	28.25	28.35	0	1,389	0.00%
2021/02/23	0	0.00	1	28.20	28.15	-1	1,391	-0.07%
2021/02/22	1	28.25	0	0.00	28.00	1	1,384	0.07%
2021/02/17	0	0.00	2	26.80	26.80	-2	1,358	-0.15%
2021/02/05	0	0.00	1	26.00	26.00	-1	1,350	-0.07%
2021/02/04	0	0.00	2	26.15	26.10	-2	1,356	-0.15%
2021/02/03	0	0.00	4	26.16	26.20	-4	1,367	-0.29%
2021/02/01	0	0.00	7	25.80	25.65	-7	1,359	-0.52%
2021/01/26	0	0.00	4	26.35	26.45	-4	1,313	-0.30%
2021/01/22	1	26.75	2	26.90	26.75	-1	1,280	-0.08%
2021/01/21	1	28.00	3	28.98	27.70	-2	1,245	-0.16%
2021/01/20	22	30.51	51	30.30	30.10	-29	1,152	-2.52%
2021/01/19	31	27.57	10	27.87	28.85	21	869	2.42%
2021/01/18	4	26.05	0	0.00	26.25	4	783	0.51%
2021/01/15	2	26.93	2	27.05	26.15	0	774	0.00%
2021/01/14	1	26.20	0	0.00	26.50	1	746	0.13%
2021/01/11	0	0.00	5	27.40	27.30	-5	727	-0.69%
2021/01/08	1	26.35	2	26.40	26.80	-1	718	-0.14%
2021/01/07	2	26.30	0	0.00	26.20	2	710	0.28%
2021/01/06	2	26.45	18	26.41	25.95	-16	702	-2.28%
2021/01/05	2	27.25	1	27.25	27.10	1	683	0.15%
2020/12/31	4	27.38	6	27.45	27.30	-2	666	-0.30%
2020/12/30	6	27.86	0	0.00	27.75	6	650	0.92%
2020/12/29	3	27.25	2	28.35	28.35	1	614	0.16%
2020/12/28	2	27.30	3	27.45	27.55	-1	587	-0.17%
2020/12/25	9	27.57	6	28.10	27.95	3	552	0.54%
2020/12/24	0	0.00	0.4	25.06	27.00	-0.4	421	-0.09%
2020/12/23	0	0.00	0.5	25.15	25.15	-0.5	377	-0.13%
2020/12/22	1	25.80	5	25.11	24.95	-4	361	-1.11%
2020/12/21	10	26.11	7	26.09	26.25	3	336	0.89%
2020/12/18	27	24.36	25	24.97	24.70	2	276	0.72%
2020/12/16	2	23.15	0	0.00	23.20	2	238	0.84%
2020/12/15	6	23.35	0	0.00	23.05	6	240	2.49%
2020/12/09	5	23.15	0	0.00	23.15	5	229	2.18%
2020/12/04	1	23.65	0	0.00	23.45	1	222	0.45%
2020/11/30	0	0.00	1	23.70	23.60	-1	209	-0.48%
2020/11/27	0	23.30	0	0.00	23.40	0	204	0.00%
2020/11/23	0	0.00	2	23.03	23.00	-2	183	-1.09%
2020/11/16	1	22.45	1	22.55	22.35	0	168	0.00%
2020/11/11	5	21.55	0	0.00	21.70	5	152	3.27%
2020/11/05	1	20.65	0	0.00	20.50	1	146	0.68%
2020/10/29	0	0.00	1	20.35	20.40	-1	178	-0.56%
2020/10/06	0	0.00	2	20.55	20.40	-2	330	-0.60%
2020/09/04	2	19.85	0	0.00	20.05	2	571	0.35%
2020/08/28	0	0.00	1	20.15	20.20	-1	612	-0.16%
2020/08/20	1	20.05	16	19.52	19.50	-15	669	-2.24%
2020/08/19	0	0.00	1	20.70	20.70	-1	663	-0.15%
2020/08/11	1	21.10	0	0.00	20.95	1	721	0.14%
2020/08/10	1	21.15	0	0.00	21.15	1	721	0.14%
2020/08/07	1	21.15	0	0.00	21.20	1	732	0.14%
2020/08/05	1	21.55	1	21.55	21.50	0	753	0.00%
2020/08/04	3	22.90	0	0.00	23.00	3	793	0.38%
2020/08/03	4	22.83	0	0.00	22.85	4	798	0.50%
2020/07/31	2	22.65	0	0.00	22.75	2	804	0.25%
2020/07/30	0	0.00	3	22.50	22.65	-3	831	-0.36%
2020/07/29	1	21.75	2	22.10	22.20	-1	849	-0.12%
2020/07/28	9	21.71	0	0.00	21.65	9	866	1.04%
2020/07/27	3	22.00	0	0.00	22.00	3	888	0.34%
2020/07/24	0	0.00	1	22.45	22.45	-1	913	-0.11%
2020/07/21	0	0.00	1	22.60	22.45	-1	1,068	-0.09%
2020/07/20	0	0.00	10	21.93	22.15	-10	1,071	-0.93%
2020/07/17	4	22.03	25	21.92	21.75	-21	1,079	-1.94%
2020/07/16	6	22.10	0	0.00	22.15	6	1,097	0.55%
2020/07/14	4	22.10	0	0.00	22.00	4	1,130	0.35%
2020/07/13	10	22.67	15	23.44	22.50	-5	1,142	-0.44%
2020/07/10	11	23.14	0	0.00	23.05	11	1,070	1.03%
2020/07/09	6	24.08	2	24.25	23.80	4	1,094	0.37%
2020/07/08	1	23.40	2	23.65	23.65	-1	1,113	-0.09%
2020/07/06	0	0.00	11	23.76	23.70	-11	1,100	-1.00%
2020/07/03	18	23.41	2	23.25	23.20	16	1,089	1.47%
2020/07/02	8	23.13	0	0.00	23.20	8	1,084	0.74%
2020/07/01	15	23.21	0	0.00	23.15	15	1,083	1.38%
2020/06/30	13	23.02	0	0.00	23.15	13	1,082	1.20%
2020/06/29	6	23.78	2	23.83	23.30	4	1,077	0.37%
2020/06/24	8	23.18	7	23.66	23.70	1	1,021	0.10%
2020/06/23	5	22.90	0	0.00	22.90	5	1,005	0.50%
2020/06/22	4	22.99	0	0.00	22.95	4	1,002	0.40%
2020/06/15	0	0.00	1	22.80	22.50	-1	992	-0.10%
2020/06/09	0	0.00	3	22.37	22.35	-3	955	-0.31%
2020/06/08	3	22.80	1	22.60	22.65	2	955	0.21%
2020/06/05	0	0.00	1	22.30	22.30	-1	937	-0.11%
2020/06/04	6	22.57	6	22.23	22.15	0	933	0.00%
2020/06/03	8	22.31	6	22.30	22.20	2	927	0.22%
2020/05/29	2	21.35	2	21.50	21.85	0	907	0.00%
2020/05/19	1	21.55	0	0.00	21.25	1	830	0.12%
2020/05/13	1	21.90	0	0.00	21.90	1	806	0.12%
2020/05/12	1	22.00	9	21.74	21.80	-8	801	-1.00%
2020/05/11	6	22.35	1	23.00	22.35	5	778	0.64%
2020/05/08	4	24.90	0	0.00	24.80	4	737	0.54%
2020/05/07	4	25.14	4	25.10	25.30	0	721	0.00%
2020/05/06	1	25.30	5	25.53	25.15	-4	710	-0.56%
2020/05/05	3	25.30	0	0.00	24.70	3	679	0.44%
2020/05/04	2	24.70	0	0.00	24.70	2	655	0.31%
2020/04/30	2	25.28	23	25.18	25.05	-21	637	-3.29%
2020/04/29	30	24.77	8	25.11	24.50	22	613	3.59%
2020/04/28	0	0.00	4	25.40	25.00	-4	585	-0.68%
2020/04/24	0	0.00	1	22.45	22.90	-1	466	-0.21%
2020/04/23	0	0.00	1	21.60	21.45	-1	430	-0.23%
2020/04/22	0	0.00	2	21.35	21.30	-2	425	-0.47%
2020/04/21	2	21.18	0	0.00	20.85	2	431	0.46%
2020/04/17	2	22.15	0	0.00	21.65	2	402	0.50%
2020/04/16	1	20.75	1	21.85	21.95	0	375	0.00%
2020/04/13	0	0.00	7	20.39	20.75	-7	306	-2.29%
2020/04/09	0	0.00	4	19.18	19.10	-4	272	-1.47%
2020/04/08	0	0.00	2	18.95	19.15	-2	268	-0.74%
2020/04/07	0	0.00	3	19.00	19.00	-3	263	-1.14%
2020/04/01	0	0.00	1	18.45	18.60	-1	256	-0.39%
2020/03/31	0	0.00	2	18.50	18.50	-2	252	-0.79%
2020/03/30	2	17.88	0	0.00	18.25	2	247	0.81%
2020/03/27	1	17.50	1	17.90	17.80	0	242	0.00%
2020/03/26	1	17.35	0	0.00	17.60	1	236	0.42%
2020/03/25	3	17.87	5	17.60	17.60	-2	233	-0.86%
2020/03/23	0	0.00	1	16.75	16.80	-1	223	-0.45%
2020/03/20	2	15.55	0	0.00	15.90	2	214	0.93%
2020/03/18	5	16.60	0	0.00	16.60	5	199	2.50%
2020/03/17	2	16.80	0	0.00	16.90	2	197	1.01%
2020/03/12	2	18.15	0	0.00	18.10	2	189	1.05%
2020/02/03	1	18.00	0	0.00	18.10	1	169	0.59%
2020/01/31	5	18.36	0	0.00	18.20	5	167	2.99%
2020/01/13	0	0.00	1	19.40	19.15	-1	143	-0.70%
2019/12/16	1	18.60	0	0.00	18.70	1	208	0.48%
2019/11/15	1	17.80	0	0.00	17.60	1	448	0.22%
2019/10/14	2	18.35	0	0.00	18.30	2	459	0.44%
2019/10/04	1	19.85	0	0.00	19.80	1	442	0.23%
2019/10/03	1	19.85	0	0.00	19.80	1	441	0.23%
2019/09/25	2	19.88	0	0.00	19.80	2	428	0.47%
2019/09/20	0	0.00	2	20.00	20.10	-2	417	-0.48%
2019/09/12	0	0.00	4	19.55	19.35	-4	401	-1.00%
2019/09/06	2	20.00	0	0.00	20.10	2	380	0.53%
2019/09/05	0	0.00	7	20.49	21.00	-7	351	-1.99%
2019/09/04	0	0.00	5	19.30	19.40	-5	286	-1.74%
2019/09/03	0	0.00	2	19.18	19.05	-2	283	-0.71%
2019/09/02	1	19.25	2	19.45	19.30	-1	276	-0.36%
2019/08/29	5	18.99	2	19.00	19.00	3	244	1.23%
2019/08/28	5	18.71	1	19.45	18.75	4	230	1.73%
2019/08/27	1	18.00	0	0.00	18.05	1	193	0.52%
2019/08/26	1	17.75	0	0.00	17.85	1	186	0.54%
2019/08/13	1	17.15	0	0.00	17.35	1	167	0.60%
2019/07/30	0	0.00	4	17.00	17.00	-4	186	-2.14%
2019/07/29	0	0.00	1	17.20	17.20	-1	188	-0.53%
2019/07/25	1	18.50	0	0.00	18.65	1	192	0.52%
2019/07/24	2	18.63	0	0.00	18.65	2	192	1.04%
2019/07/23	1	18.40	0	0.00	18.40	1	193	0.52%
2019/07/22	1	18.35	0	0.00	18.35	1	194	0.51%
2019/07/19	2	18.33	0	0.00	18.30	2	199	1.00%
2019/06/25	2	17.90	0	0.00	17.90	2	389	0.51%
2019/06/03	2	17.15	0	0.00	17.15	2	480	0.42%
2019/05/16	2	17.63	2	17.38	17.35	0	473	0.00%
2019/05/14	1	17.15	0	0.00	17.20	1	465	0.21%
2019/04/19	2	18.30	0	0.00	18.20	2	386	0.52%
2019/04/15	1	19.30	1	18.70	18.95	0	341	0.00%
2019/04/11	1	18.25	3	18.12	17.70	-2	280	-0.71%
2019/04/09	0	0.00	2	17.28	17.70	-2	227	-0.88%
2019/04/01	1	16.60	5	16.60	16.40	-4	195	-2.05%
2019/03/28	6	16.85	0	0.00	16.85	6	183	3.27%
2019/03/25	1	16.70	0	0.00	16.90	1	161	0.62%
2019/03/15	0	0.00	1	16.10	16.05	-1	122	-0.82%
2019/03/14	2	16.70	0	0.00	16.55	2	104	1.91%
2018/12/10	0	0.00	1	14.35	14.35	-1	36	-2.73%
2018/09/11	0	0.00	6	14.70	14.80	-6	61	-9.81%
2018/09/07	6	14.90	0	0.00	14.60	6	61	9.77%
2018/09/05	0	0.00	3	15.03	14.80	-3	54	-5.46%
2018/08/13	0	14.25	0	0.00	14.20	0	67	0.00%
2018/08/07	2	15.60	0	0.00	15.55	2	57	3.51%
2018/04/12	0	0.00	1	15.40	15.40	-1	65	-1.53%
2018/03/30	1	15.30	0	0.00	15.25	1	61	1.63%
2018/02/06	0	0.00	1	14.90	14.75	-1	66	-1.51%