資通 (2471)-元大-城東券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
235張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	56.30	56.10	-1	784	-0.13%
2024/05/07	0.1	58.40	0	0.00	58.40	0.1	802	0.01%
2024/05/03	0	0.00	0.4	57.50	56.90	-0.4	801	-0.05%
2024/04/30	0	57.40	0	0.00	56.80	0	806	0.00%
2024/04/29	0	0.00	4	56.10	56.50	-4	815	-0.49%
2024/04/24	0	0.00	4	56.85	57.10	-4	863	-0.46%
2024/04/22	1.2	55.52	0	0.00	55.30	1.2	884	0.13%
2024/04/19	3.1	55.68	7	55.50	56.30	-4	888	-0.44%
2024/04/16	3.1	56.67	0	0.00	56.40	3.1	902	0.34%
2024/04/15	0.1	58.00	0	0.00	58.20	0.1	896	0.01%
2024/04/11	3.1	59.44	0	0.00	59.20	3.1	887	0.35%
2024/04/10	3	60.37	0	0.00	60.20	3	884	0.34%
2024/04/09	5	60.38	0	0.00	60.00	5	880	0.57%
2024/04/08	0	0.00	1	60.20	60.00	-1	884	-0.11%
2024/04/03	1	59.00	0	0.00	59.00	1	881	0.11%
2024/03/26	3	58.83	0	0.00	58.70	3	877	0.34%
2024/03/21	1	59.60	0	0.00	60.20	1	833	0.12%
2024/03/18	1	60.90	1	61.30	61.00	0	782	0.00%
2024/03/15	3	59.30	3.1	60.05	61.50	-0.1	685	-0.01%
2024/03/14	3	59.47	2	60.80	58.10	1	587	0.17%
2024/03/08	0	0.00	1	56.00	56.10	-1	489	-0.20%
2024/03/07	0	0.00	1	56.30	56.30	-1	490	-0.20%
2024/03/01	0.1	55.70	0	0.00	55.70	0.1	473	0.02%
2024/02/27	0	0.00	1	55.20	54.30	-1	467	-0.21%
2024/02/23	0	0.00	1	54.50	53.80	-1	477	-0.21%
2024/02/22	2	53.45	0	0.00	53.80	2	471	0.42%
2024/01/24	0	0.00	1	58.50	58.00	-1	429	-0.23%
2023/12/08	0.1	56.80	2	55.10	55.20	-1.9	380	-0.50%
2023/12/07	0	0.00	0.1	55.50	54.70	-0.1	363	-0.02%
2023/12/06	0	0.00	0.2	57.00	55.40	-0.2	362	-0.07%
2023/11/28	0	0.00	0	54.50	54.30	0	351	0.00%
2023/10/25	2	53.00	0	0.00	51.80	2	564	0.35%
2023/10/24	2	51.00	2	50.80	51.30	0	889	0.00%
2023/10/18	6	50.00	0	0.00	50.00	6	1,020	0.59%
2023/10/16	0	51.60	0	0.00	51.10	0	1,045	0.00%
2023/09/28	0	0.00	1	54.50	54.50	-1	1,094	-0.09%
2023/09/26	0	0.00	1	53.20	52.90	-1	1,111	-0.09%
2023/09/15	0	0.00	0.1	54.70	54.10	-0.1	1,205	-0.01%
2023/09/13	0	0.00	1	50.60	50.30	-1	1,249	-0.08%
2023/09/12	0.1	50.00	0	0.00	50.20	0.1	1,288	0.00%
2023/09/11	1	49.95	0	0.00	49.95	1	1,552	0.06%
2023/08/23	0	50.90	0	0.00	50.80	0	2,117	0.00%
2023/08/16	0	0.00	2	49.60	50.30	-2	2,701	-0.07%
2023/08/14	1	49.15	1	49.40	49.25	0	3,217	0.00%
2023/08/11	0.1	51.20	0	0.00	50.20	0.1	3,305	0.00%
2023/08/10	42	49.52	0	0.00	49.30	42	3,377	1.24%
2023/08/09	29	51.28	0	0.00	51.40	29	3,470	0.84%
2023/08/08	1	53.10	0	0.00	52.00	1	3,621	0.03%
2023/08/07	0.1	53.20	0	0.00	53.10	0.1	3,770	0.00%
2023/08/02	0	0.00	1	53.30	53.30	-1	4,016	-0.02%
2023/07/31	1.4	58.41	0	0.00	55.70	1.4	4,430	0.03%
2023/07/28	2	58.80	1	57.50	57.60	1	4,719	0.02%
2023/07/27	21	60.27	23	59.93	60.30	-2	4,781	-0.04%
2023/07/26	0	0.00	1	57.00	57.20	-1	4,931	-0.02%
2023/07/25	0	52.20	0	0.00	52.00	0	5,323	0.00%
2023/07/21	0	0.00	3	52.53	52.40	-3	5,980	-0.05%
2023/07/20	1	54.00	0	0.00	54.10	1	6,484	0.02%
2023/07/17	1	57.60	1	57.92	58.00	0	7,033	0.00%
2023/07/10	0.1	56.30	1	56.40	56.60	-0.9	7,772	-0.01%
2023/07/05	1	59.20	0	0.00	58.60	1	7,884	0.01%
2023/07/04	0.1	59.10	2	58.85	58.60	-1.9	7,953	-0.02%
2023/06/29	0	0.00	16	57.50	57.60	-16	8,066	-0.20%
2023/06/28	2	57.95	3	57.30	57.20	-1	8,120	-0.01%
2023/06/27	0	0.00	1	58.30	58.00	-1	8,218	-0.01%
2023/06/26	1	60.90	0	0.00	59.80	1	8,420	0.01%
2023/06/19	6	62.05	5	62.32	62.00	1	8,910	0.01%
2023/06/15	3	62.80	7	64.10	62.80	-4	10,069	-0.04%
2023/06/13	1	59.00	1	59.50	59.90	0	10,012	0.00%
2023/06/12	1	59.30	5	58.64	58.10	-4	10,037	-0.04%
2023/06/09	2	60.60	0	0.00	60.60	2	10,062	0.02%
2023/06/07	0	0.00	3	62.03	61.80	-3	10,274	-0.03%
2023/06/06	2	62.60	0	0.00	62.50	2	10,688	0.02%
2023/06/02	1	64.50	1	63.60	63.40	0	10,956	0.00%
2023/06/01	2	62.30	0	0.00	63.30	2	10,989	0.02%
2023/05/31	1	64.10	0	0.00	63.10	1	11,107	0.01%
2023/05/30	3	65.57	14	63.71	63.80	-11	11,187	-0.10%
2023/05/29	1	65.30	2	65.35	65.30	-1	11,178	-0.01%
2023/05/26	12	65.42	11	65.45	64.60	1	11,139	0.01%
2023/05/25	1	64.00	0	0.00	62.60	1	11,213	0.01%
2023/05/24	2	63.30	0	0.00	62.10	2	11,198	0.02%
2023/05/23	3	62.70	3	63.30	62.70	0	11,219	0.00%
2023/05/19	9	65.07	5	64.08	62.10	4	11,479	0.03%
2023/05/18	4	63.88	8	67.43	67.60	-4	11,322	-0.04%
2023/05/17	8	61.43	6	61.68	61.50	2	11,677	0.02%
2023/05/16	2	61.45	13	62.15	60.50	-11	11,828	-0.09%
2023/05/15	7	61.57	5	60.96	61.20	2	11,797	0.02%
2023/05/12	13	62.15	12	63.62	64.20	1	11,697	0.01%
2023/05/11	0	0.00	20	62.80	62.50	-20	11,551	-0.17%
2023/05/10	1	65.80	10	65.40	65.40	-9	11,403	-0.08%
2023/05/09	5	65.58	4	65.90	64.70	1	11,325	0.01%
2023/05/08	2	67.90	6	68.07	68.50	-4	11,147	-0.04%
2023/05/05	9	67.03	6	66.77	66.30	3	10,901	0.03%
2023/05/04	21	66.89	11	66.38	66.20	10	10,697	0.09%
2023/05/03	2	64.65	4	65.70	64.60	-2	10,362	-0.02%
2023/05/02	40	66.74	7	68.64	66.60	33	10,237	0.32%
2023/04/28	14	62.56	7	63.54	65.80	7	9,758	0.07%
2023/04/27	0	0.00	3	60.13	59.90	-3	9,266	-0.03%
2023/04/26	15	57.69	13	58.16	59.90	2	9,015	0.02%
2023/04/25	32	58.15	10	60.00	57.30	22	8,582	0.26%
2023/04/24	3	56.10	6	58.43	59.40	-3	8,069	-0.04%
2023/04/21	3	54.00	2	56.50	54.00	1	7,917	0.01%
2023/04/20	8	60.41	11	59.73	57.50	-3	7,756	-0.04%
2023/04/19	6	57.77	2	58.35	57.30	4	7,476	0.05%
2023/04/18	4	57.08	2	59.30	55.90	2	7,313	0.03%
2023/04/17	4	57.60	4	58.98	59.00	0	7,083	0.00%
2023/04/14	2	49.73	5	52.38	53.70	-3	6,925	-0.04%
2023/04/13	2	49.18	0	0.00	48.85	2	6,750	0.03%
2023/04/11	2	49.80	0	0.00	49.35	2	6,654	0.03%
2023/04/10	2	49.60	0	0.00	50.20	2	6,615	0.03%
2023/03/30	1	48.90	0	0.00	48.90	1	6,377	0.02%
2023/03/29	0	0.00	1	49.05	49.50	-1	6,317	-0.02%
2023/03/27	0	0.00	1	51.00	50.20	-1	6,141	-0.02%
2023/03/22	93	50.69	93	49.82	50.70	0	5,630	0.00%
2023/03/21	124	49.47	126	49.92	49.65	-2	5,342	-0.04%	大買/大賣/
2023/03/20	11	46.63	15	46.94	47.85	-4	4,644	-0.09%
2023/03/17	0	0.00	2	42.25	43.50	-2	4,097	-0.05%
2023/03/16	1	39.25	0	0.00	39.55	1	3,895	0.03%
2023/03/15	3	41.25	0	0.00	41.10	3	3,827	0.08%
2023/03/14	0	0.00	150	41.07	40.85	-150	3,765	-3.98%	大賣/鉅額交易
2023/03/13	2	41.15	50	40.52	41.60	-48	3,703	-1.30%
2023/03/10	4	44.06	10	44.66	42.85	-6	3,595	-0.17%
2023/03/09	4	47.39	1	48.50	46.60	3	3,440	0.09%
2023/03/08	9	45.60	4	46.41	46.60	5	2,998	0.17%
2023/03/07	1	43.15	1	42.45	42.40	0	2,776	0.00%
2023/03/03	1	42.05	0	0.00	41.40	1	2,589	0.04%
2023/03/01	2	40.20	2	40.28	39.80	0	2,327	0.00%
2023/02/24	0	0.00	100	39.32	39.35	-100	2,248	-4.45%
2023/02/23	12	43.56	69	43.17	40.70	-57	2,180	-2.61%
2023/02/22	10	40.33	1	40.95	40.95	9	1,886	0.48%
2023/02/21	1	38.55	0	0.00	38.80	1	1,736	0.06%
2023/02/20	1	39.80	51	39.51	39.30	-50	1,654	-3.02%
2023/02/17	6	39.99	66	40.13	40.10	-60	1,544	-3.89%
2023/02/16	13	39.16	1	38.45	39.45	12	1,233	0.97%
2023/02/15	1	39.05	1	39.05	39.05	0	1,017	0.00%
2023/02/14	1	34.50	72	35.93	36.15	-71	511	-13.88%
2023/02/13	9	32.33	2	30.90	32.90	7	263	2.65%
2023/02/10	0	0.00	3	29.98	29.95	-3	207	-1.44%
2023/02/09	0	0.00	2	30.23	29.95	-2	198	-1.01%
2023/02/08	3	29.55	3	29.67	29.50	0	186	0.00%
2023/02/06	0	0.00	1	28.70	28.80	-1	169	-0.59%
2023/02/03	0	0.00	1	28.60	28.60	-1	166	-0.60%
2023/01/17	2	28.20	0	0.00	28.20	2	153	1.30%
2023/01/16	3	28.25	0	0.00	28.10	3	152	1.97%
2023/01/11	1	27.70	1	28.00	28.25	0	146	0.00%
2023/01/10	0	0.00	1	28.65	28.65	-1	141	-0.71%
2023/01/09	1	28.70	0	0.00	28.75	1	140	0.71%
2023/01/04	2	28.18	1	28.30	28.35	1	135	0.74%
2022/12/28	0	0.00	1	28.05	28.10	-1	125	-0.80%
2022/12/27	0	0.00	1	27.60	27.70	-1	117	-0.85%
2022/12/26	0	0.00	6	27.43	27.55	-6	113	-5.29%
2022/12/23	1	26.70	0	0.00	26.85	1	111	0.90%
2022/12/22	0	0.00	1	26.90	26.95	-1	110	-0.90%
2022/12/21	1	26.70	0	0.00	26.90	1	112	0.89%
2022/12/19	2	27.03	0	0.00	26.75	2	113	1.76%
2022/12/15	0	0.00	1	27.75	27.50	-1	112	-0.89%
2022/12/13	1	27.35	0	0.00	27.25	1	111	0.89%
2022/12/08	0	0.00	3	27.40	27.65	-3	109	-2.74%
2022/12/06	0	0.00	2	27.60	27.55	-2	108	-1.85%
2022/12/01	0	0.00	1	27.70	27.70	-1	106	-0.94%
2022/11/30	2	27.20	0	0.00	27.40	2	105	1.89%
2022/11/29	0	0.00	1	26.90	26.85	-1	105	-0.95%
2022/11/28	4	26.88	0	0.00	26.70	4	108	3.70%
2022/11/25	0	0.00	1	27.30	27.30	-1	99	-1.00%
2022/11/24	1	27.60	1	27.85	27.65	0	96	0.00%
2022/11/23	0	0.00	3	27.90	27.80	-3	86	-3.48%
2022/11/17	1	26.45	0	0.00	26.50	1	76	1.31%
2022/11/16	0	0.00	1	26.75	26.70	-1	77	-1.29%
2022/11/15	1	26.55	0	0.00	26.55	1	76	1.32%
2022/11/11	2	26.95	0	0.00	26.55	2	73	2.73%
2022/09/06	0	0.00	1	27.50	27.45	-1	109	-0.91%
2022/09/01	0	0.00	2	27.50	27.60	-2	107	-1.85%
2022/08/31	2	27.45	0	0.00	27.45	2	106	1.87%
2022/08/24	2	27.48	0	0.00	27.30	2	106	1.87%
2022/08/23	0	0.00	8	27.71	27.60	-8	105	-7.59%
2022/08/17	1	28.05	0	0.00	28.05	1	101	0.98%
2022/08/16	0	0.00	1	27.85	27.90	-1	100	-1.00%
2022/08/12	2	27.60	0	0.00	27.50	2	95	2.10%
2022/08/01	0	0.00	1	26.95	27.10	-1	99	-1.00%
2022/07/29	0	0.00	1	26.85	26.85	-1	99	-1.00%
2022/07/27	2	26.28	1	26.60	26.60	1	99	1.00%
2022/07/22	1	26.15	0	0.00	26.20	1	99	1.01%
2022/07/21	8	25.87	1	26.35	26.40	7	100	6.99%
2022/06/27	0	0.00	1	27.55	27.65	-1	133	-0.75%
2022/06/17	1	27.35	0	0.00	27.30	1	168	0.59%
2022/06/08	0	0.00	1	27.75	27.75	-1	170	-0.59%
2022/06/02	0	0.00	1	27.50	27.60	-1	174	-0.57%
2022/06/01	0	0.00	1	27.55	27.50	-1	177	-0.56%
2022/05/30	0	0.00	1	27.40	27.55	-1	175	-0.57%
2022/05/19	1	27.05	0	0.00	27.15	1	176	0.57%
2022/05/18	0	0.00	1	27.20	27.40	-1	176	-0.57%
2022/05/17	1	26.15	1	26.35	26.35	0	170	0.00%
2022/05/16	0	0.00	2	26.60	26.40	-2	168	-1.19%
2022/05/13	1	26.40	0	0.00	26.40	1	170	0.59%
2022/05/10	1	26.70	0	0.00	26.65	1	169	0.59%
2022/05/04	1	27.35	0	0.00	27.30	1	167	0.60%
2022/05/03	1	27.70	0	0.00	27.65	1	167	0.60%
2022/04/29	0	0.00	2	28.10	28.00	-2	167	-1.19%
2022/04/28	1	27.40	1	27.40	27.35	0	170	0.00%
2022/04/27	3	27.08	1	27.15	27.05	2	170	1.17%
2022/04/25	1	27.90	0	0.00	27.55	1	169	0.59%
2022/04/21	1	28.70	0	0.00	28.55	1	166	0.60%
2022/04/13	0	0.00	1	28.60	28.40	-1	166	-0.60%
2022/04/12	0	0.00	1	28.50	28.55	-1	163	-0.61%
2022/04/11	1	28.70	0	0.00	28.75	1	162	0.62%
2022/04/06	2	28.85	2	28.85	28.85	0	166	0.00%
2022/04/01	2	28.35	3	28.38	28.05	-1	164	-0.61%
2022/03/24	0	0.00	1	27.85	27.80	-1	180	-0.55%
2022/03/16	40	25.35	0	0.00	25.35	40	158	25.28%
2022/03/11	3	25.50	0	0.00	25.50	3	158	1.90%
2022/03/10	36	25.46	0	0.00	25.50	36	156	23.01%
2022/03/09	10	24.50	0	0.00	24.80	10	153	6.52%
2022/03/08	0	24.70	0	0.00	24.40	0	152	0.00%
2022/03/07	32	25.01	0	0.00	25.00	32	151	21.15%
2022/02/17	0	0.00	0	25.40	25.20	0	159	-0.01%
2022/02/16	0	0.00	0	25.30	25.25	0	165	-0.02%
2022/02/15	0	25.20	0	0.00	25.00	0	190	0.02%
2022/01/26	20	25.00	0	0.00	24.75	20	201	9.94%
2022/01/25	0	0.00	1	24.70	24.90	-1	200	-0.50%
2022/01/10	31	26.00	0	0.00	25.95	31	180	17.20%
2022/01/07	60	26.00	0	0.00	26.00	60	178	33.57%
2021/12/06	1	25.40	0	0.00	25.45	1	107	0.93%
2021/11/23	30	25.10	0	0.00	25.00	30	105	28.35%
2021/11/12	1	26.10	0	0.00	26.20	1	94	1.06%
2021/11/11	89	24.96	0	0.00	25.10	89	70	126.60%
2021/11/03	0	0.00	1	22.50	22.65	-1	75	-1.32%
2021/10/28	1	22.30	0	0.00	22.50	1	78	1.27%
2021/10/18	0	0.00	1	22.10	21.90	-1	92	-1.08%
2021/10/05	30	21.40	0	0.00	21.85	30	104	28.79%
2021/09/24	1	23.15	0	0.00	23.00	1	111	0.89%
2021/09/17	1	23.45	0	0.00	23.20	1	114	0.87%
2021/08/23	30	23.73	0	0.00	23.75	30	139	21.44%
2021/08/10	50	25.00	0	0.00	25.15	50	147	33.94%
2021/07/09	0	0.00	10	26.55	26.60	-10	312	-3.20%
2021/07/08	0	0.00	3	26.60	26.50	-3	328	-0.91%
2021/07/07	0	0.00	40	26.45	26.45	-40	340	-11.76%
2021/05/25	0	0.00	2	26.20	26.30	-2	996	-0.20%
2021/05/24	2	25.50	0	0.00	26.20	2	1,006	0.20%
2021/05/14	52	25.99	0	0.00	25.30	52	1,047	4.97%
2021/05/13	2	25.60	0	0.00	25.65	2	1,046	0.19%
2021/05/04	1	28.00	0	0.00	27.55	1	1,068	0.09%
2021/04/26	0	0.00	1	30.55	30.70	-1	1,532	-0.07%
2021/04/21	0	0.00	1	30.50	30.50	-1	1,532	-0.07%
2021/04/09	0	0.00	5	31.54	30.90	-5	1,525	-0.33%
2021/04/06	0	0.00	2	30.65	30.50	-2	1,530	-0.13%
2021/04/01	0	30.70	1.2	30.21	30.20	-1.2	1,519	-0.08%
2021/03/31	0	0.00	2	29.80	30.00	-2	1,626	-0.12%
2021/03/30	0	0.00	30	29.40	29.40	-30	1,658	-1.81%
2021/03/29	0	0.00	42	29.36	29.55	-42	1,669	-2.52%
2021/03/26	0	0.00	30	30.00	29.65	-30	1,682	-1.78%
2021/03/25	6	29.55	6	30.50	30.30	0	1,718	0.00%
2021/03/23	10	30.64	20	30.80	29.65	-10	1,667	-0.60%
2021/03/22	0	0.00	20	30.10	30.10	-20	1,565	-1.28%
2021/03/19	2	28.60	0	0.00	30.50	2	1,516	0.13%
2021/03/09	0	0.00	20	29.50	29.10	-20	1,437	-1.39%
2021/03/03	0	0.00	61	28.76	28.80	-61	1,401	-4.35%
2021/02/18	0	0.00	2	27.10	27.15	-2	1,363	-0.15%
2021/02/01	0	0.00	10	25.75	25.65	-10	1,359	-0.74%
2021/01/26	0	0.00	2	26.80	26.45	-2	1,313	-0.15%
2021/01/21	2	28.50	10	28.79	27.70	-8	1,245	-0.64%
2021/01/20	23	30.62	50	31.00	30.10	-27	1,152	-2.34%
2021/01/18	0	0.00	1	25.85	26.25	-1	783	-0.13%
2021/01/15	1	27.00	0	0.00	26.15	1	774	0.13%
2021/01/06	0	0.00	3	26.20	25.95	-3	702	-0.43%
2020/12/29	0	0.00	0	27.30	28.35	0	614	0.00%
2020/12/28	2	27.65	2	27.90	27.55	0	587	0.00%
2020/12/25	3	27.77	2	27.90	27.95	1	552	0.18%
2020/12/24	0	0.00	1	25.35	27.00	-1	421	-0.24%
2020/12/23	0	0.00	3	25.03	25.15	-3	377	-0.79%
2020/12/22	1	25.55	0	0.00	24.95	1	361	0.28%
2020/12/21	1	26.00	0	0.00	26.25	1	336	0.30%
2020/12/02	0	0.00	0.1	23.60	23.50	-0.1	214	-0.04%
2020/11/30	2	23.70	0	0.00	23.60	2	209	0.96%
2020/11/16	0	0.00	1	22.30	22.35	-1	168	-0.59%
2020/11/12	0	0.00	1	21.90	22.00	-1	161	-0.62%
2020/11/11	2	21.48	0	0.00	21.70	2	152	1.31%
2020/11/05	0	0.00	5	20.59	20.50	-5	146	-3.42%
2020/10/30	5	20.45	0	0.00	20.30	5	166	3.00%
2020/09/16	0.1	21.80	0	0.00	20.05	0.1	497	0.02%
2020/08/11	50	21.10	0	0.00	20.95	50	721	6.93%
2020/08/10	78	21.23	0	0.00	21.15	78	721	10.81%
2020/08/07	12	21.20	0	0.00	21.20	12	732	1.64%
2020/08/05	0	0.00	10	21.30	21.50	-10	753	-1.33%
2020/08/04	80	22.96	0	0.00	23.00	80	793	10.08%
2020/08/03	10	22.85	0	0.00	22.85	10	798	1.25%
2020/07/06	0	0.00	3	23.70	23.70	-3	1,100	-0.27%
2020/07/03	3	23.20	4	23.23	23.20	-1	1,089	-0.09%
2020/07/02	3	23.10	3	23.20	23.20	0	1,084	0.00%
2020/06/30	3	23.30	5	23.15	23.15	-2	1,082	-0.18%
2020/06/29	5	24.08	0	0.00	23.30	5	1,077	0.46%
2020/06/16	0	0.00	1	22.70	22.75	-1	989	-0.10%
2020/05/22	0	0.00	4	21.30	21.30	-4	867	-0.46%
2020/05/19	4	21.40	0	0.00	21.25	4	830	0.48%
2020/05/18	0	0.00	4	21.05	21.40	-4	828	-0.48%
2020/05/08	0	0.00	20	24.80	24.80	-20	737	-2.71%
2020/05/07	0	0.00	29	25.30	25.30	-29	721	-4.02%
2020/04/28	5	25.82	5	26.75	25.00	0	585	0.00%
2020/04/27	0	0.00	44	25.15	25.15	-44	504	-8.72%
2020/04/24	0	0.00	22	22.05	22.90	-22	466	-4.72%
2020/04/23	0	0.00	29	21.47	21.45	-29	430	-6.74%
2020/04/16	0	0.00	20	22.00	21.95	-20	375	-5.33%
2020/04/13	4	20.75	56	19.89	20.75	-52	306	-16.99%
2020/03/27	0	0.00	1	17.80	17.80	-1	242	-0.41%
2020/03/23	25	16.66	0	0.00	16.80	25	223	11.19%
2020/03/19	21	15.00	0	0.00	15.05	21	210	9.96%
2020/03/18	20	16.95	0	0.00	16.60	20	199	10.00%
2020/03/13	20	17.25	0	0.00	17.25	20	194	10.30%
2020/03/09	1	18.85	0	0.00	18.80	1	177	0.56%
2020/03/04	0	0.00	1	19.05	18.95	-1	173	-0.58%
2020/03/02	1	18.60	1	18.90	18.80	0	172	0.00%
2020/02/21	1	19.10	0	0.00	19.30	1	166	0.60%
2020/02/20	0	0.00	1	19.05	19.10	-1	167	-0.60%
2020/02/19	0	0.00	1	19.10	18.95	-1	165	-0.60%
2020/02/14	1	18.90	0	0.00	18.90	1	174	0.57%
2020/02/07	0	0.00	1	18.70	18.40	-1	173	-0.58%
2020/02/04	1	18.40	0	0.00	18.50	1	170	0.59%
2020/01/31	1	18.15	1	18.35	18.20	0	167	0.00%
2020/01/30	2	18.58	0	0.00	18.40	2	166	1.20%
2020/01/16	2	19.30	2	19.30	19.30	0	161	0.00%
2019/11/27	2	18.20	0	0.00	18.20	2	383	0.52%
2019/11/25	26	18.19	0	0.00	18.15	26	440	5.90%
2019/11/14	10	17.90	0	0.00	17.90	10	444	2.25%
2019/11/11	20	18.40	0	0.00	18.30	20	434	4.60%
2019/11/08	50	18.64	0	0.00	18.70	50	436	11.45%
2019/10/31	0	0.00	1	18.80	18.80	-1	437	-0.23%
2019/10/14	1	18.35	0	0.00	18.30	1	459	0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/03	0	0.00	1	19.90	19.80	-1	441	-0.23%
2019/09/27	1	19.60	0	0.00	19.85	1	435	0.23%
2019/09/17	0	0.00	2	19.05	19.30	-2	406	-0.49%
2019/09/16	0	0.00	3	19.15	19.05	-3	404	-0.74%
2019/09/06	5	21.00	0	0.00	20.10	5	380	1.31%
2019/09/05	2	20.50	2	21.20	21.00	0	351	0.00%
2019/08/29	0	0.00	1	18.95	19.00	-1	244	-0.41%
2019/08/28	1	18.60	1	19.15	18.75	0	230	0.00%
2019/08/27	0	0.00	2	18.03	18.05	-2	193	-1.04%
2019/08/20	1	17.30	0	0.00	17.30	1	171	0.58%
2019/08/19	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/08/14	1	17.20	0	0.00	17.20	1	169	0.59%
2019/08/12	2	16.60	0	0.00	16.85	2	165	1.21%
2019/07/16	0	0.00	14	18.56	18.55	-14	204	-6.85%
2019/07/15	0	0.00	3	18.50	18.50	-3	204	-1.47%
2019/07/12	0	0.00	10	18.10	18.05	-10	206	-4.85%
2019/07/03	10	17.83	0	0.00	17.75	10	363	2.75%
2019/06/24	0	0.00	20	18.30	18.05	-20	391	-5.10%
2019/05/15	20	17.66	0	0.00	17.65	20	470	4.25%
2019/05/03	0	0.00	10	18.65	18.65	-10	433	-2.31%
2019/04/25	0	0.00	20	18.23	18.50	-20	403	-4.95%
2019/04/24	0	0.00	1	18.30	18.10	-1	396	-0.25%
2019/04/15	0	0.00	2	19.20	18.95	-2	341	-0.59%
2019/04/11	0	0.00	21	18.28	17.70	-21	280	-7.50%
2019/04/09	0	0.00	10	17.00	17.70	-10	227	-4.39%
2019/03/28	0	0.00	20	17.08	16.85	-20	183	-10.91%
2019/03/21	0	0.00	2	16.50	16.50	-2	145	-1.37%
2019/03/20	1	16.70	1	16.60	16.40	0	141	0.00%
2019/03/19	0	0.00	1	16.45	16.20	-1	134	-0.74%
2019/03/13	1	16.45	0	0.00	16.65	1	94	1.05%
2019/03/11	0	0.00	1	16.05	16.05	-1	67	-1.49%
2019/02/25	1	15.15	0	0.00	15.20	1	45	2.18%
2019/01/18	11	14.50	0	0.00	14.55	11	35	30.73%
2019/01/17	11	14.55	0	0.00	14.50	11	35	30.86%
2019/01/11	15	14.70	0	0.00	14.70	15	35	42.41%
2019/01/10	2	14.90	0	0.00	14.90	2	32	6.13%
2019/01/07	10	14.90	0	0.00	14.85	10	31	31.48%
2019/01/03	40	14.93	1	14.85	14.85	39	33	115.04%
2018/12/28	11	14.75	0	0.00	14.75	11	33	32.45%
2018/12/14	5	14.90	0	0.00	14.90	5	33	14.79%
2018/12/13	7	14.90	0	0.00	14.90	7	35	19.86%
2018/11/22	0	0.00	1	14.45	14.45	-1	61	-1.64%
2018/11/15	1	14.30	0	0.00	14.30	1	61	1.62%
2018/11/14	17	14.36	0	0.00	14.40	17	61	27.65%
2018/11/13	0	0.00	1	14.15	14.20	-1	62	-1.60%
2018/10/29	10	14.15	0	0.00	14.15	10	82	12.16%
2018/09/27	0	0.00	1	15.00	15.00	-1	74	-1.33%
2018/09/19	3	14.82	0	0.00	14.85	3	74	4.01%
2018/08/16	10	14.20	0	0.00	14.20	10	57	17.49%
2018/08/15	41	14.38	0	0.00	14.10	41	67	60.64%
2018/08/08	1	14.70	0	0.00	14.50	1	59	1.69%
2018/04/20	0	0.00	1	15.20	15.25	-1	64	-1.55%
2018/01/30	1	15.20	0	0.00	15.25	1	66	1.50%
2018/01/25	0	0.00	1	15.40	15.35	-1	70	-1.43%
2018/01/17	0	0.00	10	15.40	15.50	-10	69	-14.44%
2018/01/16	0	0.00	11	15.40	15.35	-11	67	-16.32%
2018/01/04	2	14.95	0	0.00	15.00	2	62	3.18%
2018/01/03	0	0.00	1	15.20	15.00	-1	62	-1.61%