資通 (2471)-元大-大灣券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
268張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	56.30	56.30	-1	793	-0.13%
2024/05/13	0	0.00	1	56.80	56.50	-1	797	-0.13%
2024/05/07	2	58.00	0	0.00	58.40	2	802	0.25%
2024/05/06	0	0.00	2	58.10	58.60	-2	805	-0.25%
2024/04/30	2	56.80	0	0.00	56.80	2	806	0.25%
2024/04/29	1	56.20	0	0.00	56.50	1	815	0.12%
2024/04/25	0	0.00	2	56.70	56.60	-2	833	-0.24%
2024/04/23	1	55.60	0	0.00	55.70	1	883	0.11%
2024/04/19	0	0.00	1	56.90	56.30	-1	888	-0.11%
2024/04/16	1	57.10	12	56.81	56.40	-11	902	-1.22%
2024/04/15	1	58.00	8	58.40	58.20	-7	896	-0.78%
2024/04/12	1	59.10	0.7	58.95	58.70	0.4	892	0.04%
2024/04/09	1	60.20	1	60.20	60.00	0	880	0.00%
2024/04/08	0	0.00	3	59.77	60.00	-3	884	-0.34%
2024/04/03	2	59.15	0	0.00	59.00	2	881	0.23%
2024/04/02	2.4	59.16	0	0.00	59.00	2.4	882	0.27%
2024/03/27	3	58.90	0	0.00	58.90	3	880	0.34%
2024/03/26	2.1	59.28	0	0.00	58.70	2.1	877	0.24%
2024/03/25	3.2	60.61	0	0.00	60.50	3.2	862	0.37%
2024/03/22	1	60.50	1	61.00	61.30	0	847	0.00%
2024/03/21	8	60.50	0	0.00	60.20	8	833	0.96%
2024/03/20	2	61.20	2	60.80	60.80	0	816	0.00%
2024/03/19	2	60.61	3.5	61.14	61.40	-1.5	799	-0.18%
2024/03/18	11.2	61.35	7.5	61.69	61.00	3.7	782	0.47%
2024/03/15	19	61.29	9	61.06	61.50	10	685	1.46%
2024/03/14	5	58.76	5	60.28	58.10	0	587	0.00%
2024/03/13	5	59.72	4	59.75	58.50	1	535	0.19%
2024/03/06	1	57.00	1	57.90	57.10	0	486	0.00%
2024/02/29	0	0.00	3	55.00	55.20	-3	468	-0.64%
2024/02/26	0	0.00	1	54.70	54.80	-1	477	-0.21%
2024/02/22	2	53.55	0	0.00	53.80	2	471	0.42%
2024/02/21	5	53.30	0	0.00	53.60	5	470	1.06%
2024/02/20	1	53.30	0	0.00	53.10	1	468	0.21%
2024/02/19	1	53.50	0	0.00	53.30	1	463	0.22%
2024/02/16	4	53.25	1	54.20	53.00	3	460	0.65%
2024/02/05	0	0.00	10	56.26	56.70	-10	436	-2.29%
2024/01/29	2	58.60	1	58.70	58.70	1	437	0.23%
2024/01/25	3	57.87	0	0.00	57.70	3	432	0.69%
2024/01/24	6	58.45	1	58.40	58.00	5	429	1.17%
2024/01/22	0	0.00	7	58.44	58.70	-7	414	-1.69%
2024/01/19	0	0.00	6	56.25	57.50	-6	392	-1.53%
2024/01/18	6	56.47	3	57.90	56.80	3	383	0.78%
2024/01/17	7	57.20	7	56.79	56.20	0	359	0.00%
2024/01/16	5	56.70	0	0.00	56.90	5	337	1.48%
2024/01/15	0	0.00	1	56.80	57.00	-1	335	-0.30%
2024/01/11	0	0.00	1	56.40	56.40	-1	328	-0.30%
2024/01/10	0	0.00	2	55.10	55.10	-2	313	-0.64%
2024/01/09	0	0.00	1	55.40	55.10	-1	314	-0.32%
2024/01/02	0	0.00	1	55.70	55.40	-1	363	-0.27%
2023/12/29	1	53.70	0	0.00	53.90	1	356	0.28%
2023/12/28	1	53.60	0	0.00	53.70	1	354	0.28%
2023/12/25	11	54.89	0	0.00	54.50	11	354	3.10%
2023/12/22	1	56.20	0	0.00	56.50	1	350	0.28%
2023/12/19	1	55.70	0	0.00	56.70	1	346	0.29%
2023/12/18	1	56.60	0	0.00	56.70	1	345	0.29%
2023/12/13	0	0.00	3	56.70	56.40	-3	348	-0.86%
2023/11/27	0	0.00	1	54.40	54.40	-1	350	-0.28%
2023/11/22	1	54.30	0	0.00	55.00	1	341	0.29%
2023/11/14	3	52.90	0	0.00	53.20	3	358	0.84%
2023/11/13	0	54.30	0	0.00	53.30	0	365	0.00%
2023/11/08	0	53.80	0	0.00	53.50	0	379	0.00%
2023/10/26	0	0.00	2	50.90	50.80	-2	500	-0.40%
2023/10/25	0	0.00	1	51.20	51.80	-1	564	-0.18%
2023/10/12	0	0.00	1	53.20	53.10	-1	1,075	-0.09%
2023/10/11	0	53.55	1	53.80	52.60	-1	1,083	-0.09%
2023/10/06	5	56.02	4.6	55.74	55.20	0.5	1,078	0.04%
2023/09/28	0	53.97	0	0.00	54.50	0	1,094	0.00%
2023/09/27	0.4	54.20	0	0.00	53.90	0.4	1,099	0.04%
2023/09/19	0	53.13	0	0.00	52.70	0	1,171	0.00%
2023/09/14	1	51.80	0	0.00	51.90	1	1,211	0.08%
2023/09/11	0	0.00	1	50.30	49.95	-1	1,552	-0.06%
2023/09/07	2	52.00	2	52.00	50.80	0	1,643	0.00%
2023/09/01	1	51.80	0	0.00	51.40	1	1,745	0.06%
2023/08/31	0	0.00	2	51.40	51.40	-2	1,782	-0.11%
2023/08/30	1	51.10	1	51.40	51.40	0	1,808	0.00%
2023/08/29	1	50.40	0	0.00	50.80	1	1,854	0.05%
2023/08/24	1	51.20	1	50.20	50.10	0	2,016	0.00%
2023/08/10	0	0.00	3	50.40	49.30	-3	3,377	-0.09%
2023/08/02	1	55.00	0	0.00	53.30	1	4,016	0.02%
2023/07/31	4	57.65	0	0.00	55.70	4	4,430	0.09%
2023/07/28	1	57.50	1	58.00	57.60	0	4,719	0.00%
2023/07/27	25.1	59.81	23	59.30	60.30	2.1	4,781	0.04%
2023/07/26	2	54.55	7.2	56.29	57.20	-5.2	4,931	-0.10%
2023/07/24	0.1	51.40	1	51.70	51.30	-0.9	5,566	-0.02%
2023/07/20	1	53.00	0	0.00	54.10	1	6,484	0.02%
2023/07/19	0.3	55.80	2	55.80	56.00	-1.8	6,625	-0.03%
2023/07/18	2	56.65	5	55.80	55.40	-3	6,772	-0.04%
2023/07/17	2	58.25	2	58.35	58.00	0	7,033	0.00%
2023/07/14	1.5	57.95	0	0.00	58.50	1.5	7,184	0.02%
2023/07/12	1.1	57.84	0	0.00	57.50	1.1	7,556	0.01%
2023/07/11	0	57.00	0	0.00	57.20	0	7,722	0.00%
2023/07/10	0	56.20	0	0.00	56.60	0	7,772	0.00%
2023/07/07	2	55.85	0	0.00	56.00	2	7,804	0.03%
2023/07/04	0	58.80	0	0.00	58.60	0	7,953	0.00%
2023/07/03	2	59.10	2	59.35	59.30	0	7,980	0.00%
2023/06/30	0	58.25	0	0.00	58.30	0	8,016	0.00%
2023/06/28	0	58.55	0	0.00	57.20	0	8,120	0.00%
2023/06/27	0	0.00	2	59.70	58.00	-2	8,218	-0.02%
2023/06/26	2	60.36	0	0.00	59.80	2	8,420	0.02%
2023/06/21	1	61.70	1	61.90	62.00	0	8,528	0.00%
2023/06/20	3	63.17	2	62.70	61.60	1	8,663	0.01%
2023/06/19	1	62.30	0	0.00	62.00	1	8,910	0.01%
2023/06/16	1	62.00	2	61.80	61.70	-1	9,563	-0.01%
2023/06/15	6	63.18	14	64.37	62.80	-8	10,069	-0.08%
2023/06/14	1	62.58	4	62.40	62.10	-3	10,006	-0.03%
2023/06/13	3	59.63	1	59.40	59.90	2	10,012	0.02%
2023/06/12	1	59.20	0	0.00	58.10	1	10,037	0.01%
2023/06/09	1	60.60	1	60.70	60.60	0	10,062	0.00%
2023/06/08	2	60.95	0	0.00	60.30	2	10,149	0.02%
2023/06/07	3	61.93	0	0.00	61.80	3	10,274	0.03%
2023/06/06	0	62.80	0	0.00	62.50	0	10,688	0.00%
2023/06/02	4	63.98	4	64.50	63.40	0	10,956	0.00%
2023/06/01	1	63.40	1	63.00	63.30	0	10,989	0.00%
2023/05/31	1	64.00	1	64.50	63.10	0	11,107	0.00%
2023/05/30	6	65.82	6	64.38	63.80	0	11,187	0.00%
2023/05/29	2	65.05	7	65.23	65.30	-5	11,178	-0.04%
2023/05/26	9	65.60	10	65.03	64.60	-1	11,139	-0.01%
2023/05/25	5	63.36	9.1	63.70	62.60	-4.1	11,213	-0.04%
2023/05/24	4	62.43	2	62.95	62.10	2	11,198	0.02%
2023/05/23	6	63.17	8	62.85	62.70	-2	11,219	-0.02%
2023/05/22	1	62.12	2	62.40	63.40	-1	11,255	-0.01%
2023/05/19	14	64.32	12.1	63.43	62.10	2	11,479	0.02%
2023/05/18	1	63.30	31	64.73	67.60	-30	11,322	-0.26%
2023/05/17	6	61.70	3	61.50	61.50	3	11,677	0.03%
2023/05/16	7	60.89	2	62.45	60.50	5	11,828	0.04%
2023/05/15	13	61.72	5	61.12	61.20	8	11,797	0.07%
2023/05/12	13	64.07	7	63.87	64.20	6	11,697	0.05%
2023/05/11	2	63.90	1	63.50	62.50	1	11,551	0.01%
2023/05/10	2	65.55	1	65.60	65.40	1	11,403	0.01%
2023/05/09	7	66.50	6	65.20	64.70	1	11,325	0.01%
2023/05/08	17	67.44	13	67.59	68.50	4	11,147	0.04%
2023/05/05	9	66.33	12	66.94	66.30	-3	10,901	-0.03%
2023/05/04	47	67.40	24	67.62	66.20	23	10,697	0.21%
2023/05/03	7	65.56	6	65.65	64.60	1	10,362	0.01%
2023/05/02	28	67.05	25	66.72	66.60	3	10,237	0.03%
2023/04/28	32	61.94	37.2	62.78	65.80	-5.2	9,758	-0.05%
2023/04/27	11	59.23	10	59.32	59.90	1	9,266	0.01%
2023/04/26	28	57.75	27	57.35	59.90	1	9,015	0.01%
2023/04/25	48	60.72	38.1	58.21	57.30	10	8,582	0.12%
2023/04/24	3	57.83	20	59.05	59.40	-17	8,069	-0.21%
2023/04/21	20.3	56.26	12	57.83	54.00	8.3	7,917	0.10%
2023/04/20	20	59.41	24	59.52	57.50	-4	7,756	-0.05%
2023/04/19	9	58.70	5	58.26	57.30	4	7,476	0.05%
2023/04/18	6	59.63	9	58.70	55.90	-3	7,313	-0.04%
2023/04/17	6	56.58	4	58.23	59.00	2	7,083	0.03%
2023/04/14	3	52.27	4	53.65	53.70	-1	6,925	-0.01%
2023/04/13	3	49.20	13	49.22	48.85	-10	6,750	-0.15%
2023/04/12	2	49.48	3	50.07	50.20	-1	6,693	-0.01%
2023/04/11	2	49.78	1	49.35	49.35	1	6,654	0.02%
2023/04/10	3	49.52	5	50.11	50.20	-2	6,615	-0.03%
2023/04/07	4	50.33	1	50.40	49.00	3	6,552	0.05%
2023/04/06	2	49.63	1	50.00	49.65	1	6,474	0.02%
2023/03/31	1	49.60	1	49.50	49.60	0	6,431	0.00%
2023/03/30	2	49.38	2	49.95	48.90	0	6,377	0.00%
2023/03/29	2	48.88	3	49.38	49.50	-1	6,317	-0.02%
2023/03/28	4	48.83	6	48.59	48.80	-2	6,250	-0.03%
2023/03/27	9	51.24	4	51.23	50.20	5	6,141	0.08%
2023/03/24	8	48.94	16	48.96	50.10	-8	5,918	-0.14%
2023/03/23	17	50.29	10	50.24	50.20	7	5,787	0.12%
2023/03/22	12	50.32	9	50.44	50.70	3	5,630	0.05%
2023/03/21	26	50.45	20	50.59	49.65	6	5,342	0.11%
2023/03/20	17	45.39	13	45.69	47.85	4	4,644	0.09%
2023/03/17	12	42.92	19	42.80	43.50	-7	4,097	-0.17%
2023/03/15	1	41.10	2	41.65	41.10	-1	3,827	-0.03%
2023/03/14	0	0.00	3	40.87	40.85	-3	3,765	-0.08%
2023/03/13	10	41.82	3	42.13	41.60	7	3,703	0.19%
2023/03/10	7	43.03	5	43.71	42.85	2	3,595	0.06%
2023/03/09	12	47.98	6	48.35	46.60	6	3,440	0.17%
2023/03/08	0	0.00	2	45.28	46.60	-2	2,998	-0.07%
2023/03/07	3	42.02	4	42.79	42.40	-1	2,776	-0.04%
2023/03/06	2	42.48	0	0.00	41.90	2	2,669	0.07%
2023/03/03	3	41.70	3	41.73	41.40	0	2,589	0.00%
2023/03/02	1	40.45	1	41.65	40.95	0	2,437	0.00%
2023/03/01	6	40.06	5	40.07	39.80	1	2,327	0.04%
2023/02/23	10	42.18	10.2	42.16	40.70	-0.2	2,180	-0.01%
2023/02/22	1.2	40.87	2	39.33	40.95	-0.9	1,886	-0.05%
2023/02/21	1	38.40	2	38.95	38.80	-1	1,736	-0.06%
2023/02/20	6	39.71	4	39.85	39.30	2	1,654	0.12%
2023/02/17	11	40.50	10	40.36	40.10	1	1,544	0.06%
2023/02/16	2	38.53	3	38.97	39.45	-1	1,233	-0.08%
2023/02/15	11	37.60	10	37.80	39.05	1	1,017	0.10%
2023/02/14	7	35.42	10	35.19	36.15	-3	511	-0.59%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/02/09	2	30.25	0	0.00	29.95	2	198	1.01%
2023/01/09	0	0.00	1	28.70	28.75	-1	140	-0.71%
2022/12/26	0	0.00	3	27.40	27.55	-3	113	-2.64%
2022/12/19	2	26.75	0	0.00	26.75	2	113	1.76%
2022/12/05	0	0.00	2	27.55	27.65	-2	107	-1.86%
2022/11/28	2	26.85	0	0.00	26.70	2	108	1.85%
2022/09/28	1	26.15	2	26.10	25.90	-1	108	-0.92%
2022/09/16	0	0.00	1	27.50	27.30	-1	105	-0.95%
2022/09/14	0	0.00	2	27.25	27.40	-2	105	-1.89%
2022/09/02	2	27.40	0	0.00	27.20	2	110	1.81%
2022/08/26	1	27.35	2	27.45	27.40	-1	107	-0.93%
2022/08/10	0	0.00	3	27.20	27.20	-3	98	-3.06%
2022/07/07	0	0.00	2	27.40	27.30	-2	104	-1.92%
2022/07/05	0	0.00	13	27.27	27.25	-13	109	-11.85%
2022/06/14	1	27.10	0	0.00	27.65	1	168	0.59%
2022/05/20	1	27.20	0	0.00	27.10	1	177	0.56%
2022/05/17	1	26.15	0	0.00	26.35	1	170	0.59%
2022/05/04	1	27.60	0	0.00	27.30	1	167	0.60%
2022/04/11	0	0.00	1	28.80	28.75	-1	162	-0.62%
2022/03/24	2	27.85	0	0.00	27.80	2	180	1.11%
2022/03/21	0	0.00	1	26.00	25.95	-1	155	-0.65%
2022/03/10	1	25.80	0	0.00	25.50	1	156	0.64%
2022/03/08	0	25.10	0	0.00	24.40	0	152	0.00%
2022/02/24	1	24.50	0	0.00	24.35	1	152	0.66%
2021/12/28	2	27.40	2	26.75	26.75	0	159	0.00%
2021/11/24	0	0.00	4	25.10	25.20	-4	106	-3.75%
2021/11/15	4	25.70	0	0.00	25.65	4	99	4.03%
2021/11/11	0	0.00	6	24.00	25.10	-6	70	-8.53%
2021/11/08	1	22.80	0	0.00	22.85	1	60	1.66%
2021/11/02	2	22.70	0	0.00	22.50	2	76	2.61%
2021/09/29	1	23.05	0	0.00	23.05	1	106	0.93%
2021/09/16	1	23.15	0	0.00	23.20	1	115	0.87%
2021/09/14	1	23.30	0	0.00	23.35	1	116	0.86%
2021/08/19	1	24.65	0	0.00	24.65	1	142	0.70%
2021/08/03	1	26.10	0	0.00	26.10	1	180	0.55%
2021/07/01	3	25.85	0	0.00	25.75	3	434	0.69%
2021/05/28	1	26.00	9	26.11	26.05	-8	971	-0.82%
2021/05/27	11	26.02	3	26.10	25.95	8	980	0.82%
2021/05/26	2	26.10	4	26.38	26.35	-2	987	-0.20%
2021/05/25	7	26.15	9	26.36	26.30	-2	996	-0.20%
2021/05/24	13	25.92	9	26.01	26.20	4	1,006	0.40%
2021/05/18	7	24.84	7	25.04	25.75	0	1,047	0.00%
2021/05/12	7	26.07	0	0.00	25.25	7	1,043	0.67%
2021/05/06	0	0.00	1	28.10	27.25	-1	1,050	-0.10%
2021/05/05	0	0.00	1	28.00	27.95	-1	1,055	-0.09%
2021/05/04	3	28.10	23	26.79	27.55	-20	1,068	-1.87%
2021/05/03	5	29.39	0	0.00	28.90	5	1,070	0.47%
2021/04/29	3	29.78	1	30.00	29.70	2	1,094	0.18%
2021/04/28	5	29.93	4	30.03	29.95	1	1,180	0.08%
2021/04/27	4	30.36	0	0.00	30.20	4	1,453	0.28%
2021/04/26	5	30.61	3	30.77	30.70	2	1,532	0.13%
2021/04/23	3	30.40	4	30.65	30.40	-1	1,530	-0.07%
2021/04/22	8	30.81	1	31.00	29.90	7	1,545	0.45%
2021/04/21	2	30.35	14	30.61	30.50	-12	1,532	-0.78%
2021/04/20	10	30.39	11	30.64	30.45	-1	1,527	-0.07%
2021/04/19	10	30.21	1	30.05	30.30	9	1,528	0.59%
2021/04/16	0	0.00	5	30.00	30.10	-5	1,532	-0.33%
2021/04/14	7	29.81	0	0.00	29.40	7	1,540	0.45%
2021/04/13	0	0.00	15	29.82	29.75	-15	1,543	-0.97%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/07	1	30.50	2	30.53	30.60	-1	1,519	-0.07%
2021/04/06	7	30.64	5	30.60	30.50	2	1,530	0.13%
2021/04/01	5	30.35	0	0.00	30.20	5	1,519	0.33%
2021/03/31	0	0.00	6	29.88	30.00	-6	1,626	-0.37%
2021/03/30	5	29.35	5	29.45	29.40	0	1,658	0.00%
2021/03/26	10	29.85	0	0.00	29.65	10	1,682	0.59%
2021/03/25	2	30.23	1	30.30	30.30	1	1,718	0.06%
2021/03/24	5	29.35	11	28.89	28.90	-6	1,684	-0.36%
2021/03/22	8	30.05	3	30.07	30.10	5	1,565	0.32%
2021/03/19	1	29.85	0	0.00	30.50	1	1,516	0.07%
2021/03/18	0	0.00	2	28.50	28.65	-2	1,481	-0.13%
2021/03/16	2	28.15	0	0.00	28.15	2	1,475	0.14%
2021/03/09	1	29.20	17	29.11	29.10	-16	1,437	-1.11%
2021/03/08	1	28.90	0	0.00	28.65	1	1,418	0.07%
2021/03/03	0	0.00	25	28.36	28.80	-25	1,401	-1.78%
2021/03/02	1	28.60	0	0.00	28.50	1	1,398	0.07%
2021/02/24	0	0.00	2	28.05	28.00	-2	1,397	-0.14%
2021/02/23	1	28.20	0	0.00	28.15	1	1,391	0.07%
2021/02/22	1	28.00	8	28.23	28.00	-7	1,384	-0.51%
2021/02/05	3	25.80	0	0.00	26.00	3	1,350	0.22%
2021/02/02	2	25.80	2	26.00	25.90	0	1,363	0.00%
2021/02/01	0	0.00	4	25.76	25.65	-4	1,359	-0.29%
2021/01/29	3	26.50	2	26.63	26.00	1	1,352	0.07%
2021/01/28	2	26.18	3	25.90	26.05	-1	1,338	-0.07%
2021/01/27	2	26.55	7	26.19	26.00	-5	1,328	-0.38%
2021/01/25	22	26.90	0	0.00	27.10	22	1,298	1.69%
2021/01/22	2	26.83	5	26.80	26.75	-3	1,280	-0.23%
2021/01/21	2	28.80	0	0.00	27.70	2	1,245	0.16%
2021/01/20	22	30.44	7	30.48	30.10	15	1,152	1.30%
2021/01/19	0	0.00	10	28.85	28.85	-10	869	-1.15%
2021/01/18	0	0.00	1	25.85	26.25	-1	783	-0.13%
2021/01/11	0	0.00	1	27.25	27.30	-1	727	-0.14%
2021/01/08	0	0.00	10	26.90	26.80	-10	718	-1.39%
2020/12/31	3	27.35	0	0.00	27.30	3	666	0.45%
2020/12/30	0	0.00	3	28.73	27.75	-3	650	-0.46%
2020/12/29	0	0.00	13	28.27	28.35	-13	614	-2.12%
2020/12/25	10	27.85	11	28.32	27.95	-1	552	-0.18%
2020/12/24	0	0.00	1	25.90	27.00	-1	421	-0.24%
2020/12/22	2	25.63	0	0.00	24.95	2	361	0.55%
2020/12/21	7	26.25	5	26.09	26.25	2	336	0.59%
2020/12/07	0	0.00	2	23.35	22.95	-2	227	-0.88%
2020/12/03	1	23.40	0	0.00	23.45	1	205	0.49%
2020/12/01	2	23.60	1	23.75	23.80	1	213	0.47%
2020/11/27	0	0.00	4	23.30	23.40	-4	204	-1.96%
2020/11/23	1	23.00	0	0.00	23.00	1	183	0.54%
2020/11/20	0	0.00	1	22.40	22.35	-1	166	-0.60%
2020/11/19	0	0.00	5	22.30	22.15	-5	161	-3.09%
2020/11/17	0	0.00	6	22.10	22.05	-6	161	-3.72%
2020/11/12	2	22.30	0	0.00	22.00	2	161	1.24%
2020/10/29	1	20.40	0	0.00	20.40	1	178	0.56%
2020/10/08	5	20.65	0	0.00	20.65	5	232	2.15%
2020/09/24	1	19.90	0	0.00	19.80	1	399	0.25%
2020/08/05	0	0.00	2	21.50	21.50	-2	753	-0.27%
2020/07/31	10	22.69	0	0.00	22.75	10	804	1.24%
2020/07/22	3	22.60	0	0.00	22.60	3	1,031	0.29%
2020/07/13	2	23.55	0	0.00	22.50	2	1,142	0.18%
2020/07/10	0	0.00	3	23.30	23.05	-3	1,070	-0.28%
2020/07/08	0	0.00	2	23.55	23.65	-2	1,113	-0.18%
2020/07/06	0	0.00	2	23.60	23.70	-2	1,100	-0.18%
2020/06/29	14	24.03	16	23.57	23.30	-2	1,077	-0.19%
2020/06/19	2	23.40	0	0.00	23.35	2	1,001	0.20%
2020/06/16	1	22.85	1	22.60	22.75	0	989	0.00%
2020/06/15	0	0.00	1	22.60	22.50	-1	992	-0.10%
2020/06/11	5	22.00	0	0.00	21.95	5	965	0.52%
2020/06/10	6	22.30	0	0.00	22.25	6	960	0.62%
2020/06/08	0	0.00	1	22.70	22.65	-1	955	-0.10%
2020/06/05	1	22.10	0	0.00	22.30	1	937	0.11%
2020/06/02	10	21.70	0	0.00	21.85	10	918	1.09%
2020/05/29	0	0.00	1	21.80	21.85	-1	907	-0.11%
2020/05/27	1	21.25	0	0.00	21.40	1	891	0.11%
2020/05/15	4	21.26	1	21.25	21.05	3	823	0.36%
2020/05/13	0	0.00	1	22.05	21.90	-1	806	-0.12%
2020/05/12	1	21.75	1	22.05	21.80	0	801	0.00%
2020/05/11	20	22.38	0	0.00	22.35	20	778	2.57%
2020/05/07	0	0.00	1	25.00	25.30	-1	721	-0.14%
2020/05/06	1	25.05	1	25.20	25.15	0	710	0.00%
2020/05/05	1	24.85	0	0.00	24.70	1	679	0.15%
2020/04/30	1	24.60	2	24.88	25.05	-1	637	-0.16%
2020/04/29	1	24.85	1	25.05	24.50	0	613	0.00%
2020/04/28	10	25.30	7	26.09	25.00	3	585	0.51%
2020/04/27	5	24.50	3	24.00	25.15	2	504	0.40%
2020/04/24	20	22.71	18	22.99	22.90	2	466	0.43%
2020/04/17	1	22.10	0	0.00	21.65	1	402	0.25%
2020/04/14	1	20.75	0	0.00	20.70	1	337	0.30%
2020/04/13	3	19.35	23	20.60	20.75	-20	306	-6.53%
2020/03/23	0	0.00	2	16.80	16.80	-2	223	-0.89%
2020/03/10	0	0.00	2	18.60	18.85	-2	180	-1.11%
2020/03/04	3	19.05	3	18.95	18.95	0	173	0.00%
2020/03/02	0	0.00	4	18.75	18.80	-4	172	-2.32%
2020/02/24	5	19.25	5	19.25	19.25	0	167	0.00%
2020/02/17	3	18.90	3	18.85	18.85	0	169	0.00%
2020/02/12	3	18.85	3	18.75	18.75	0	178	0.00%
2020/01/03	0	0.00	2	18.80	19.10	-2	157	-1.27%
2019/12/26	3	18.57	0	0.00	18.55	3	169	1.77%
2019/12/25	2	18.60	0	0.00	18.65	2	170	1.18%
2019/11/19	2	17.65	0	0.00	17.65	2	454	0.44%
2019/11/07	0	0.00	2	18.60	18.65	-2	435	-0.46%
2019/10/14	10	18.35	0	0.00	18.30	10	459	2.18%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/07	0	0.00	2	20.10	20.05	-2	446	-0.45%
2019/09/27	1	19.80	0	0.00	19.85	1	435	0.23%
2019/09/12	0	0.00	4	19.35	19.35	-4	401	-1.00%
2019/09/06	2	20.58	1	21.00	20.10	1	380	0.26%
2019/09/05	3	21.25	10	20.68	21.00	-7	351	-1.99%
2019/09/03	0	0.00	5	19.20	19.05	-5	283	-1.77%
2019/09/02	2	19.05	0	0.00	19.30	2	276	0.72%
2019/08/30	3	18.83	0	0.00	19.00	3	252	1.19%
2019/08/28	0	0.00	2	19.60	18.75	-2	230	-0.87%
2019/08/26	0	18.25	0	0.00	17.85	0	186	0.00%
2019/08/20	1	17.30	0	0.00	17.30	1	171	0.58%
2019/08/02	1	16.50	0	0.00	16.55	1	184	0.54%
2019/07/29	1	17.30	0	0.00	17.20	1	188	0.53%
2019/07/19	1	18.30	0	0.00	18.30	1	199	0.50%
2019/07/16	1	18.70	0	0.00	18.55	1	204	0.49%
2019/07/11	0	18.10	0	0.00	18.10	0	214	0.00%
2019/07/03	4	17.75	0	0.00	17.75	4	363	1.10%
2019/06/24	20	18.45	20	18.05	18.05	0	391	0.00%
2019/06/13	0	0.00	1	17.75	17.75	-1	412	-0.24%
2019/06/03	1	17.20	0	0.00	17.15	1	480	0.21%
2019/04/19	0	0.00	3	18.50	18.20	-3	386	-0.78%
2019/04/18	0	0.00	10	18.65	18.20	-10	382	-2.62%
2019/04/16	0	0.00	2	19.40	18.90	-2	363	-0.55%
2019/04/15	0	0.00	10	19.20	18.95	-10	341	-2.93%
2019/04/10	15	17.80	0	0.00	17.20	15	243	6.16%
2019/03/27	10	16.80	0	0.00	16.80	10	173	5.78%
2019/03/18	2	16.25	0	0.00	16.15	2	124	1.60%
2019/03/13	1	16.35	4	16.40	16.65	-3	94	-3.16%
2019/03/12	0	0.00	2	16.15	15.90	-2	74	-2.68%
2019/02/25	0	0.00	3	15.10	15.20	-3	45	-6.55%
2019/02/20	2	15.00	2	15.05	15.05	0	42	0.00%
2019/02/15	1	14.85	1	14.75	14.80	0	38	0.00%
2018/12/24	3	14.90	8	15.00	14.95	-5	33	-14.96%
2018/11/09	3	14.28	4	14.30	14.50	-1	64	-1.56%
2018/10/16	1	14.30	1	14.30	14.35	0	81	0.00%
2018/10/15	1	14.40	0	0.00	14.35	1	81	1.23%
2018/10/11	0	0.00	1	14.35	14.10	-1	79	-1.25%
2018/09/13	0	0.00	1	15.10	15.05	-1	71	-1.40%
2018/09/05	0	0.00	10	14.80	14.80	-10	54	-18.20%
2018/08/08	0	0.00	5	14.60	14.50	-5	59	-8.43%
2018/06/11	2	15.05	0	0.00	15.15	2	74	2.70%
2018/05/29	0	0.00	14	14.90	14.80	-14	63	-21.96%
2018/02/09	3	14.48	0	0.00	14.50	3	61	4.89%
2018/01/08	0	0.00	5	15.00	15.00	-5	63	-7.91%