資通 (2471)-元大-南勢角券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.10	57.30	-1	903	-0.11%
2024/04/16	1	56.40	2	56.90	56.40	-1	902	-0.11%
2024/04/15	2	58.30	0	0.00	58.20	2	896	0.22%
2024/03/27	1	59.30	0	0.00	58.90	1	880	0.11%
2024/03/21	2	60.10	0	0.00	60.20	2	833	0.24%
2024/03/19	0	0.00	1	61.20	61.40	-1	799	-0.13%
2024/03/18	3	61.00	2	61.50	61.00	1	782	0.13%
2024/03/15	2	60.65	1	61.00	61.50	1	685	0.15%
2024/03/13	0	0.00	2	61.20	58.50	-2	535	-0.37%
2023/12/08	2	56.40	2	55.15	55.20	0	380	0.00%
2023/12/05	0	0.00	1	55.20	55.40	-1	350	-0.29%
2023/11/07	5	54.00	0	0.00	53.90	5	389	1.28%
2023/11/06	1	52.90	1	53.30	53.40	0	400	0.00%
2023/10/11	0	0.00	2	53.40	52.60	-2	1,083	-0.18%
2023/09/18	1	52.60	1	53.00	52.60	0	1,191	0.00%
2023/09/15	0	0.00	1	55.00	54.10	-1	1,205	-0.08%
2023/09/13	1	50.60	5	50.00	50.30	-4	1,249	-0.32%
2023/08/28	1	49.60	0	0.00	49.80	1	1,895	0.05%
2023/07/31	0	0.00	1	58.20	55.70	-1	4,430	-0.02%
2023/07/28	1	57.80	0	0.00	57.60	1	4,719	0.02%
2023/07/27	2	59.40	2	60.25	60.30	0	4,781	0.00%
2023/07/26	1	56.00	1	57.00	57.20	0	4,931	0.00%
2023/07/24	0	0.00	1	51.00	51.30	-1	5,566	-0.02%
2023/07/21	1	53.20	1	53.50	52.40	0	5,980	0.00%
2023/07/20	1	54.40	0	0.00	54.10	1	6,484	0.02%
2023/07/18	0	0.00	1	57.00	55.40	-1	6,772	-0.01%
2023/07/17	0	0.00	0.1	58.80	58.00	-0.1	7,033	0.00%
2023/07/12	0.1	57.80	0	0.00	57.50	0.1	7,556	0.00%
2023/07/03	1	58.40	1	58.80	59.30	0	7,980	0.00%
2023/06/28	0	0.00	1	57.70	57.20	-1	8,120	-0.01%
2023/06/15	7	64.29	8	65.14	62.80	-1	10,069	-0.01%
2023/06/14	1	62.30	0	0.00	62.10	1	10,006	0.01%
2023/06/12	0	0.00	1	59.10	58.10	-1	10,037	-0.01%
2023/06/09	0	0.00	3	61.30	60.60	-3	10,062	-0.03%
2023/06/08	0	0.00	3	60.43	60.30	-3	10,149	-0.03%
2023/06/06	2	63.75	0	0.00	62.50	2	10,688	0.02%
2023/06/01	0	0.00	1	62.30	63.30	-1	10,989	-0.01%
2023/05/30	2	63.30	0	0.00	63.80	2	11,187	0.02%
2023/05/29	2	65.30	2	65.35	65.30	0	11,178	0.00%
2023/05/26	3	64.90	10	64.97	64.60	-7	11,139	-0.06%
2023/05/25	9	63.33	10	64.08	62.60	-1	11,213	-0.01%
2023/05/24	9	62.44	4	63.40	62.10	5	11,198	0.04%
2023/05/22	1	62.40	2	62.55	63.40	-1	11,255	-0.01%
2023/05/19	4	62.93	1	62.00	62.10	3	11,479	0.03%
2023/05/18	1	63.30	3	66.57	67.60	-2	11,322	-0.02%
2023/05/17	2	61.15	1	61.60	61.50	1	11,677	0.01%
2023/05/16	0	0.00	1	62.40	60.50	-1	11,828	-0.01%
2023/05/15	2	62.10	1	61.30	61.20	1	11,797	0.01%
2023/05/12	2	62.05	3	63.40	64.20	-1	11,697	-0.01%
2023/05/11	0	0.00	2	62.10	62.50	-2	11,551	-0.02%
2023/05/09	8	68.50	9	67.30	64.70	-1	11,325	-0.01%
2023/05/08	4	67.53	3	67.73	68.50	1	11,147	0.01%
2023/05/05	11	67.26	3	67.53	66.30	8	10,901	0.07%
2023/05/04	8	67.09	5	67.68	66.20	3	10,697	0.03%
2023/05/03	1	65.00	1	64.70	64.60	0	10,362	0.00%
2023/05/02	6	67.88	4	67.25	66.60	2	10,237	0.02%
2023/04/28	3	61.43	5	63.34	65.80	-2	9,758	-0.02%
2023/04/27	5	59.22	4	59.78	59.90	1	9,266	0.01%
2023/04/26	6	59.07	6	56.20	59.90	0	9,015	0.00%
2023/04/25	11	60.72	10	60.43	57.30	1	8,582	0.01%
2023/04/24	0	0.00	0.2	59.40	59.40	-0.2	8,069	0.00%
2023/04/21	3	57.60	5	58.14	54.00	-2	7,917	-0.03%
2023/04/20	6	59.70	4.3	60.35	57.50	1.7	7,756	0.02%
2023/04/19	5	58.56	5	58.28	57.30	0	7,476	0.00%
2023/04/18	2	60.60	1	56.20	55.90	1	7,313	0.01%
2023/04/17	1	55.80	2	57.45	59.00	-1	7,083	-0.01%
2023/04/14	2	49.65	6	51.02	53.70	-4	6,925	-0.06%
2023/04/13	3	49.10	0	0.00	48.85	3	6,750	0.04%
2023/04/11	2	49.45	1	50.10	49.35	1	6,654	0.02%
2023/04/10	0	0.00	2	50.50	50.20	-2	6,615	-0.03%
2023/04/07	2	50.50	1	49.00	49.00	1	6,552	0.02%
2023/04/06	1	49.50	1	49.65	49.65	0	6,474	0.00%
2023/03/31	1	49.35	1	49.15	49.60	0	6,431	0.00%
2023/03/30	1	49.60	1	48.90	48.90	0	6,377	0.00%
2023/03/29	1	48.95	1	49.50	49.50	0	6,317	0.00%
2023/03/27	4	50.60	1	52.10	50.20	3	6,141	0.05%
2023/03/24	1	50.60	2	48.73	50.10	-1	5,918	-0.02%
2023/03/23	2	50.47	7	51.01	50.20	-5	5,787	-0.09%
2023/03/22	3	50.57	1	50.20	50.70	2	5,630	0.04%
2023/03/21	8.5	49.92	4	51.63	49.65	4.5	5,342	0.08%
2023/03/20	8	45.02	21	45.61	47.85	-13	4,644	-0.28%
2023/03/17	7	42.89	3	42.70	43.50	4	4,097	0.10%
2023/03/15	10	41.95	10	41.50	41.10	0	3,827	0.00%
2023/03/10	7	43.76	0	0.00	42.85	7	3,595	0.19%
2023/03/09	3	47.25	0	0.00	46.60	3	3,440	0.09%
2023/03/08	1	44.35	1	46.50	46.60	0	2,998	0.00%
2023/03/06	0	0.00	1	41.90	41.90	-1	2,669	-0.04%
2023/03/03	1	41.70	0	0.00	41.40	1	2,589	0.04%
2023/02/17	2	40.55	2	40.75	40.10	0	1,544	0.00%
2023/02/16	9	38.27	9	38.31	39.45	0	1,233	0.00%
2022/07/19	0	0.00	1	27.75	27.75	-1	91	-1.09%
2022/06/27	1	27.60	0	0.00	27.65	1	133	0.75%
2022/06/10	0	0.00	1	27.80	27.70	-1	166	-0.60%
2022/04/26	0	27.60	0	0.00	27.55	0	169	0.00%
2022/04/25	0	0.00	5	27.55	27.55	-5	169	-2.96%
2022/04/22	0	0.00	5	28.45	28.40	-5	166	-3.00%
2022/04/06	0	28.33	0	0.00	28.85	0	166	0.00%
2022/03/17	0	25.95	0	0.00	25.50	0	157	0.00%
2022/03/15	0	0.00	0	25.90	25.35	0	158	0.00%
2021/12/07	9	25.55	0	0.00	25.55	9	108	8.30%
2021/12/06	1	25.50	0	0.00	25.45	1	107	0.93%
2021/05/17	0	0.00	1	24.70	23.90	-1	1,052	-0.10%
2021/04/09	1	30.75	0	0.00	30.90	1	1,525	0.07%
2021/04/08	0	0.00	6	30.75	30.65	-6	1,499	-0.40%
2021/04/07	0	0.00	6	30.66	30.60	-6	1,519	-0.39%
2021/04/06	0	0.00	10	31.30	30.50	-10	1,530	-0.65%
2021/03/29	0	0.00	6	29.25	29.55	-6	1,669	-0.36%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	0	0.00	7	29.11	30.30	-7	1,718	-0.41%
2021/03/24	1	29.00	3	29.00	28.90	-2	1,684	-0.12%
2021/03/23	3	29.93	0	0.00	29.65	3	1,667	0.18%
2021/03/22	20	30.64	0	0.00	30.10	20	1,565	1.28%
2021/03/19	4	28.76	12	29.06	30.50	-8	1,516	-0.53%
2021/03/18	3	28.55	1	28.90	28.65	2	1,481	0.13%
2021/03/17	2	28.20	0	0.00	28.60	2	1,478	0.14%
2021/03/15	0	28.20	0	0.00	28.15	0	1,473	0.00%
2021/03/11	5	28.47	0	0.00	28.10	5	1,454	0.34%
2021/03/10	2	29.30	0	0.00	29.05	2	1,444	0.14%
2021/03/09	0	31.10	7	29.00	29.10	-7	1,437	-0.49%
2021/02/26	0	0.00	1	28.75	28.50	-1	1,392	-0.07%
2021/01/29	7	26.45	7	26.65	26.00	0	1,352	0.00%
2021/01/22	0	27.50	0	0.00	26.75	0	1,280	0.00%
2021/01/21	8	28.99	0	0.00	27.70	8	1,245	0.64%
2021/01/20	25	30.25	26	31.25	30.10	-1	1,152	-0.09%
2021/01/18	0	25.95	0	0.00	26.25	0	783	0.00%
2020/12/31	7	27.34	0	0.00	27.30	7	666	1.05%
2020/12/30	21	28.32	16	28.78	27.75	5	650	0.77%
2020/12/29	6	27.75	7	27.99	28.35	-1	614	-0.16%
2020/12/28	7	27.38	7	27.76	27.55	0	587	0.00%
2020/12/25	16	27.98	25	27.93	27.95	-9	552	-1.63%
2020/12/24	0	0.00	7	26.26	27.00	-7	421	-1.66%
2020/12/22	4	25.39	0	0.00	24.95	4	361	1.11%
2020/12/21	3	25.45	2	26.30	26.25	1	336	0.30%
2020/12/18	2	24.18	0	0.00	24.70	2	276	0.72%
2020/12/11	1	22.95	0	0.00	23.20	1	239	0.42%
2020/12/07	3	23.10	0	0.00	22.95	3	227	1.32%
2020/12/03	1	23.40	0	0.00	23.45	1	205	0.49%
2020/11/30	5	23.69	0	0.00	23.60	5	209	2.39%
2020/09/07	0	0.00	4	20.00	20.00	-4	575	-0.70%
2020/08/24	0	0.00	7	19.99	20.10	-7	650	-1.08%
2020/07/13	0	0.00	5	22.65	22.50	-5	1,142	-0.44%
2020/07/09	0	0.00	1	24.00	23.80	-1	1,094	-0.09%
2020/07/06	1	23.65	0	0.00	23.70	1	1,100	0.09%
2020/06/29	15	24.08	0	0.00	23.30	15	1,077	1.39%
2020/06/23	1	22.95	0	0.00	22.90	1	1,005	0.10%
2020/06/15	0	0.00	1	22.80	22.50	-1	992	-0.10%
2020/05/29	0	0.00	1	21.50	21.85	-1	907	-0.11%
2020/05/28	0	0.00	2	21.33	21.10	-2	893	-0.22%
2020/05/26	0	0.00	3	21.35	21.40	-3	877	-0.34%
2020/05/25	0	0.00	14	21.06	21.10	-14	872	-1.60%
2020/05/14	0	0.00	70	21.27	21.20	-70	818	-8.55%
2020/05/12	10	21.90	0	0.00	21.80	10	801	1.25%
2020/05/11	45	22.37	0	0.00	22.35	45	778	5.78%
2020/05/08	10	24.98	0	0.00	24.80	10	737	1.36%
2020/05/07	7	24.76	1	25.00	25.30	6	721	0.83%
2020/05/04	3	24.80	0	0.00	24.70	3	655	0.46%
2020/04/30	6	24.53	0	0.00	25.05	6	637	0.94%
2020/04/29	4	25.20	0	0.00	24.50	4	613	0.65%
2020/04/28	2	26.55	4	25.75	25.00	-2	585	-0.34%
2020/04/27	1	24.90	0	0.00	25.15	1	504	0.20%
2020/04/17	3	22.60	8	22.16	21.65	-5	402	-1.24%
2020/04/15	5	20.70	0	0.00	20.70	5	347	1.44%
2020/04/14	31	20.87	31	20.71	20.70	0	337	0.00%
2020/04/10	0	0.00	1	19.10	19.15	-1	271	-0.37%
2020/03/19	0	0.00	1	15.05	15.05	-1	210	-0.47%
2020/02/27	1	19.10	0	0.00	18.95	1	170	0.59%
2020/02/24	0	0.00	1	19.25	19.25	-1	167	-0.60%
2020/02/17	1	18.90	0	0.00	18.85	1	169	0.59%
2020/02/13	0	0.00	1	18.80	18.70	-1	178	-0.56%
2020/01/31	0	0.00	1	18.40	18.20	-1	167	-0.60%
2020/01/15	1	19.35	0	0.00	19.25	1	160	0.62%
2019/12/27	1	18.60	0	0.00	18.60	1	166	0.60%
2019/10/24	1	18.65	0	0.00	18.80	1	447	0.22%
2019/10/21	1	18.70	0	0.00	18.65	1	453	0.22%
2019/10/09	0	0.00	8	19.30	19.25	-8	454	-1.76%
2019/10/08	0	0.00	12	19.83	19.65	-12	448	-2.67%
2019/09/20	0	0.00	1	19.85	20.10	-1	417	-0.24%
2019/09/18	1	19.40	0	0.00	19.45	1	402	0.25%
2019/09/12	2	19.48	0	0.00	19.35	2	401	0.50%
2019/09/09	1	19.90	0	0.00	20.05	1	384	0.26%
2019/09/06	20	20.15	0	0.00	20.10	20	380	5.26%
2019/09/05	0	0.00	1	20.80	21.00	-1	351	-0.28%
2019/09/03	1	19.15	0	0.00	19.05	1	283	0.35%
2019/09/02	1	19.00	1	19.50	19.30	0	276	0.00%
2019/08/29	1	18.70	0	0.00	19.00	1	244	0.41%
2019/08/23	2	17.50	0	0.00	17.80	2	183	1.09%
2019/04/19	0	0.00	1	18.25	18.20	-1	386	-0.26%
2019/04/16	1	19.05	1	19.25	18.90	0	363	0.00%
2019/04/15	0	0.00	2	18.90	18.95	-2	341	-0.59%
2019/04/12	2	17.80	6	17.75	17.75	-4	297	-1.34%
2019/04/11	6	17.80	0	0.00	17.70	6	280	2.14%
2019/04/01	1	16.60	0	0.00	16.40	1	195	0.51%
2019/03/22	0	0.00	2	16.60	16.40	-2	150	-1.33%
2019/03/12	2	16.05	0	0.00	15.90	2	74	2.68%
2019/02/19	0	0.00	1	14.85	14.85	-1	40	-2.45%
2019/02/18	1	14.55	1	14.70	14.70	0	39	0.00%
2019/02/15	1	14.70	1	14.80	14.80	0	38	0.00%
2019/02/14	1	14.75	0	0.00	14.85	1	37	2.66%
2019/02/13	0	0.00	2	14.80	14.70	-2	37	-5.31%
2019/02/11	2	14.60	0	0.00	14.50	2	37	5.34%
2019/01/30	0	0.00	1	14.65	14.65	-1	36	-2.72%
2019/01/28	1	14.45	0	0.00	14.45	1	36	2.75%
2018/12/18	0	0.00	1	14.85	14.80	-1	33	-2.97%
2018/12/12	1	14.75	0	0.00	14.90	1	36	2.78%