資通 (2471)-元大-大同券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	58.50	0	0.00	58.60	1	805	0.12%
2024/05/03	0	0.00	0.1	57.00	56.90	-0.1	801	-0.01%
2024/04/29	0.1	56.50	0.1	56.90	56.50	0	815	0.00%
2024/04/25	0.1	57.11	0	0.00	56.60	0.1	833	0.01%
2024/04/19	0	0.00	2	56.80	56.30	-2	888	-0.23%
2024/04/09	1	60.50	1	60.10	60.00	0	880	0.00%
2024/03/28	0	0.00	0.1	59.60	59.50	-0.1	882	-0.01%
2024/03/26	0	0.00	0	58.90	58.70	0	877	0.00%
2024/03/25	1	60.60	0	0.00	60.50	1	862	0.12%
2024/03/22	6	61.32	10	60.85	61.30	-4	847	-0.47%
2024/03/21	2	60.45	5	60.64	60.20	-3	833	-0.36%
2024/03/20	3	60.97	5	61.00	60.80	-2	816	-0.24%
2024/03/19	7	61.36	2	60.60	61.40	5	799	0.63%
2024/03/18	20	61.38	5	61.94	61.00	15	782	1.92%
2024/03/15	23	61.42	24	61.42	61.50	-1	685	-0.14%
2024/03/14	4	58.33	9	60.26	58.10	-5	587	-0.85%
2024/03/13	7	59.90	6	60.47	58.50	1	535	0.19%
2024/03/11	0	0.00	2	56.20	55.60	-2	490	-0.41%
2024/03/07	1	57.00	0	0.00	56.30	1	490	0.20%
2024/02/27	1	54.90	1	54.50	54.30	0	467	0.00%
2024/02/16	1	52.70	0	0.00	53.00	1	460	0.22%
2024/02/15	0	55.00	0	0.00	54.50	0	442	0.00%
2024/01/31	0	0.00	0	58.30	58.20	0	425	-0.01%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/26	1	57.70	0.1	57.70	57.60	0.9	435	0.21%
2024/01/25	2	57.95	0	0.00	57.70	2	432	0.46%
2024/01/24	0.1	58.48	3.5	58.50	58.00	-3.5	429	-0.81%
2024/01/23	2	58.65	0	0.00	58.60	2	426	0.47%
2024/01/22	2	58.35	2	58.60	58.70	0	414	0.00%
2024/01/19	0	57.37	2	56.95	57.50	-2	392	-0.50%
2024/01/18	14	56.75	12	57.44	56.80	2	383	0.52%
2024/01/17	2	56.70	2	57.60	56.20	0	359	0.00%
2024/01/16	0.1	56.60	0	0.00	56.90	0.1	337	0.02%
2024/01/12	1	56.20	0	0.00	55.80	1	331	0.30%
2024/01/04	0	0.00	1	54.20	54.20	-1	315	-0.32%
2023/12/29	1	53.30	0	0.00	53.90	1	356	0.28%
2023/12/25	1	55.50	0	0.00	54.50	1	354	0.28%
2023/12/18	0	0.00	1	56.40	56.70	-1	345	-0.29%
2023/12/12	1	55.80	0	0.00	56.20	1	377	0.26%
2023/12/11	1	55.70	1	55.70	55.80	0	382	0.00%
2023/12/08	3	56.67	3	55.77	55.20	0	380	0.00%
2023/12/07	1	54.70	0	0.00	54.70	1	363	0.28%
2023/12/06	0	0.00	7	55.40	55.40	-7	362	-1.93%
2023/12/05	3	55.27	1	55.30	55.40	2	350	0.57%
2023/12/04	4	56.00	0	0.00	55.60	4	354	1.13%
2023/12/01	0	0.00	1	55.10	55.30	-1	347	-0.29%
2023/11/30	1	55.30	0	0.00	55.30	1	348	0.29%
2023/11/24	4	55.10	0	0.00	55.30	4	353	1.13%
2023/11/22	0.3	54.50	1	54.50	55.00	-0.7	341	-0.21%
2023/11/09	0	0.00	1	52.90	52.90	-1	372	-0.27%
2023/11/03	4	51.55	4	52.43	51.40	0	393	0.01%
2023/10/23	3	50.50	3	50.40	50.10	0	989	0.00%
2023/10/18	1	50.20	0	0.00	50.00	1	1,020	0.10%
2023/10/06	1	55.20	0	0.00	55.20	1	1,078	0.09%
2023/09/28	0	0.00	3	54.10	54.50	-3	1,094	-0.27%
2023/09/27	0.1	54.50	0	0.00	53.90	0.1	1,099	0.01%
2023/09/26	0	0.00	0	52.90	52.90	0	1,111	0.00%
2023/09/22	0	52.60	0	0.00	52.90	0	1,132	0.00%
2023/09/21	0	0.00	2	51.30	51.70	-2	1,142	-0.18%
2023/09/19	0	0.00	1	53.00	52.70	-1	1,171	-0.09%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	0	0.00	1	54.90	54.10	-1	1,205	-0.08%
2023/09/11	1	50.00	0	0.00	49.95	1	1,552	0.06%
2023/09/06	0	0.00	0.1	52.30	51.90	-0.1	1,674	0.00%
2023/08/31	0.5	51.00	0	0.00	51.40	0.5	1,782	0.03%
2023/08/25	0	0.00	1	50.30	50.60	-1	1,932	-0.05%
2023/08/24	0	0.00	1	51.00	50.10	-1	2,016	-0.05%
2023/08/23	0	50.70	1	50.80	50.80	-1	2,117	-0.05%
2023/08/16	0	50.40	1	50.20	50.30	-1	2,701	-0.04%
2023/08/14	1	49.05	3	49.30	49.25	-2	3,217	-0.06%
2023/08/11	3	50.60	0	0.00	50.20	3	3,305	0.09%
2023/08/10	1	49.50	1	49.75	49.30	0	3,377	0.00%
2023/08/09	1	51.00	3	51.90	51.40	-2	3,470	-0.06%
2023/08/08	1	52.00	2	52.00	52.00	-1	3,621	-0.03%
2023/08/07	1	52.50	0	0.00	53.10	1	3,770	0.03%
2023/08/02	6	54.25	7	54.24	53.30	-1	4,016	-0.02%
2023/08/01	5	55.16	3	56.30	55.20	2	4,239	0.05%
2023/07/31	3	57.53	0	0.00	55.70	3	4,430	0.07%
2023/07/28	2	58.50	2	57.20	57.60	0	4,719	0.00%
2023/07/27	13	59.95	12	60.43	60.30	1	4,781	0.02%
2023/07/26	144.1	57.19	144	57.19	57.20	0.1	4,931	0.00%	大買/大賣/
2023/07/21	1	52.60	2	52.70	52.40	-1	5,980	-0.02%
2023/07/20	0	0.00	3.1	53.42	54.10	-3.1	6,484	-0.05%
2023/07/19	0.1	56.40	1	55.80	56.00	-0.9	6,625	-0.01%
2023/07/18	6.2	56.04	0	0.00	55.40	6.2	6,772	0.09%
2023/07/17	1	58.80	0	0.00	58.00	1	7,033	0.01%
2023/07/14	0	0.00	2	58.00	58.50	-2	7,184	-0.03%
2023/07/12	0.1	57.99	0	0.00	57.50	0.1	7,556	0.00%
2023/07/11	1	57.00	0	0.00	57.20	1	7,722	0.01%
2023/07/10	0	56.50	0.2	56.30	56.60	-0.1	7,772	0.00%
2023/07/07	3	56.03	1	56.02	56.00	2	7,804	0.03%
2023/07/05	0.3	59.10	0	0.00	58.60	0.3	7,884	0.00%
2023/07/03	0	0.00	1	59.20	59.30	-1	7,980	-0.01%
2023/06/28	1	58.80	0	0.00	57.20	1	8,120	0.01%
2023/06/21	2	61.90	2	62.15	62.00	0	8,528	0.00%
2023/06/20	2	62.75	1	61.60	61.60	1	8,663	0.01%
2023/06/19	1	63.00	1	62.30	62.00	0	8,910	0.00%
2023/06/16	1	62.10	2	61.95	61.70	-1	9,563	-0.01%
2023/06/15	8	64.25	9	64.36	62.80	-1	10,069	-0.01%
2023/06/14	4	61.45	1	60.80	62.10	3	10,006	0.03%
2023/06/13	13	58.45	13	59.06	59.90	0	10,012	0.00%
2023/06/09	1	60.70	0	0.00	60.60	1	10,062	0.01%
2023/06/08	1	60.70	1	61.00	60.30	0	10,149	0.00%
2023/06/07	1	61.80	2	62.00	61.80	-1	10,274	-0.01%
2023/06/06	0	0.00	1	62.50	62.50	-1	10,688	-0.01%
2023/06/05	0	0.00	5	63.60	63.40	-5	10,869	-0.05%
2023/06/01	3	62.20	2	62.70	63.30	1	10,989	0.01%
2023/05/31	3	63.40	2	64.50	63.10	1	11,107	0.01%
2023/05/30	4	64.58	2	63.60	63.80	2	11,187	0.02%
2023/05/29	4.2	65.25	7.5	65.21	65.30	-3.3	11,178	-0.03%
2023/05/26	7	65.89	14	66.01	64.60	-7	11,139	-0.06%
2023/05/25	5	63.96	6.3	63.49	62.60	-1.3	11,213	-0.01%
2023/05/24	2	62.30	60	63.69	62.10	-58	11,198	-0.52%
2023/05/23	0.5	63.50	1	63.50	62.70	-0.5	11,219	0.00%
2023/05/22	2	62.25	2	62.00	63.40	0	11,255	0.00%
2023/05/19	80	63.48	154.2	65.65	62.10	-74.2	11,479	-0.65%	大賣/
2023/05/18	151	67.54	165	67.59	67.60	-14	11,322	-0.12%	大買/大賣/
2023/05/17	2.1	61.80	3	61.27	61.50	-0.9	11,677	-0.01%
2023/05/16	3	62.10	5	60.52	60.50	-2	11,828	-0.02%
2023/05/15	3	61.93	0	0.00	61.20	3	11,797	0.03%
2023/05/12	4	64.20	25	63.21	64.20	-21	11,697	-0.18%
2023/05/11	38	62.32	33.1	62.12	62.50	5	11,551	0.04%
2023/05/10	2	65.80	1	65.50	65.40	1	11,403	0.01%
2023/05/09	3.1	65.67	16	65.29	64.70	-13	11,325	-0.11%
2023/05/08	43.1	67.56	66	67.15	68.50	-22.9	11,147	-0.21%
2023/05/05	31	66.57	30	65.97	66.30	1	10,901	0.01%
2023/05/04	29	67.29	25.3	66.03	66.20	3.7	10,697	0.03%
2023/05/03	2	65.00	0.2	66.25	64.60	1.8	10,362	0.02%
2023/05/02	192.1	67.94	7	67.36	66.60	185.1	10,237	1.81%	大買/鉅額交易
2023/04/28	35	61.29	105.2	62.23	65.80	-70.2	9,758	-0.72%	大賣/
2023/04/27	64	59.78	8	59.24	59.90	56	9,266	0.60%
2023/04/26	84	57.10	79	57.63	59.90	5	9,015	0.06%
2023/04/25	27	57.79	29	58.10	57.30	-2	8,582	-0.02%
2023/04/24	12.2	56.54	12	59.31	59.40	0.2	8,069	0.00%
2023/04/21	9.2	55.43	18	55.08	54.00	-8.8	7,917	-0.11%
2023/04/20	53.2	59.91	31	59.47	57.50	22.2	7,756	0.29%
2023/04/19	22.1	58.12	16	58.78	57.30	6.1	7,476	0.08%
2023/04/18	14.1	58.30	12.1	58.15	55.90	2	7,313	0.03%
2023/04/17	8	56.24	7	57.77	59.00	1	7,083	0.01%
2023/04/14	118	53.65	119	53.61	53.70	-1	6,925	-0.01%	大買/大賣/
2023/04/13	4	49.25	2.1	48.87	48.85	1.9	6,750	0.03%
2023/04/12	2	49.55	2	49.85	50.20	0	6,693	0.00%
2023/04/10	1	49.90	0	0.00	50.20	1	6,615	0.02%
2023/04/07	0	0.00	2	50.70	49.00	-2	6,552	-0.03%
2023/03/31	0.1	49.43	1	49.10	49.60	-0.9	6,431	-0.01%
2023/03/30	0	0.00	1	49.20	48.90	-1	6,377	-0.02%
2023/03/29	0	0.00	6	48.87	49.50	-6	6,317	-0.09%
2023/03/28	9	49.95	9.1	49.41	48.80	-0.1	6,250	0.00%
2023/03/27	18	50.80	23.4	51.24	50.20	-5.4	6,141	-0.09%
2023/03/24	4	49.32	8.5	48.83	50.10	-4.4	5,918	-0.07%
2023/03/23	44	50.27	44.1	50.67	50.20	-0.1	5,787	0.00%
2023/03/22	50	50.39	42	50.07	50.70	8	5,630	0.14%
2023/03/21	51.1	49.61	148	49.06	49.65	-96.9	5,342	-1.81%	大賣/
2023/03/20	173	46.93	68	46.84	47.85	105	4,644	2.26%	大買/鉅額交易
2023/03/17	128	43.31	121	43.48	43.50	7	4,097	0.17%	大買/大賣/
2023/03/16	0	0.00	1	39.55	39.55	-1	3,895	-0.03%
2023/03/15	1	41.30	0	0.00	41.10	1	3,827	0.03%
2023/03/14	4	41.10	5	40.88	40.85	-1	3,765	-0.03%
2023/03/13	0	0.00	17	41.79	41.60	-17	3,703	-0.46%
2023/03/10	9	44.07	7	43.23	42.85	2	3,595	0.06%
2023/03/09	22	48.65	10	48.01	46.60	12	3,440	0.35%
2023/03/08	181	46.37	180	46.40	46.60	1	2,998	0.03%	大買/大賣/
2023/03/06	4	42.41	18	42.02	41.90	-14	2,669	-0.52%
2023/03/03	11.1	41.16	6	41.45	41.40	5.1	2,589	0.20%
2023/03/02	4	40.85	16	40.51	40.95	-12	2,437	-0.49%
2023/03/01	3	40.10	3	40.40	39.80	0	2,327	0.00%
2023/02/24	3.1	39.73	16	39.84	39.35	-13	2,248	-0.58%
2023/02/23	28	42.23	9	42.76	40.70	19	2,180	0.87%
2023/02/22	14.1	39.19	3	39.30	40.95	11.1	1,886	0.59%
2023/02/21	20	38.58	14	38.61	38.80	6	1,736	0.35%
2023/02/20	10	39.79	4	40.01	39.30	6	1,654	0.36%
2023/02/17	8	40.42	6	40.63	40.10	2	1,544	0.13%
2023/02/16	8	38.16	4	38.50	39.45	4	1,233	0.32%
2023/02/15	6	37.91	9	37.54	39.05	-3	1,017	-0.29%
2023/02/14	287	36.13	292	36.13	36.15	-5	511	-0.98%	大買/大賣/
2023/02/13	6	31.82	6	32.37	32.90	0	263	0.00%
2023/01/04	0	0.00	0	28.15	28.35	0	135	-0.03%
2023/01/03	0	0.00	0.1	28.00	28.05	-0.1	133	-0.08%
2022/12/26	0	0.00	4	27.40	27.55	-4	113	-3.52%
2022/12/01	0	0.00	2	27.60	27.70	-2	106	-1.88%
2022/11/30	0	0.00	2	27.20	27.40	-2	105	-1.89%
2022/08/10	0	0.00	1	27.20	27.20	-1	98	-1.02%
2022/08/01	1	27.00	0	0.00	27.10	1	99	1.00%
2022/06/24	1	27.30	0	0.00	27.25	1	134	0.74%
2022/03/31	2	27.95	0	0.00	27.90	2	175	1.14%
2022/03/24	5	28.09	5	27.88	27.80	0	180	0.00%
2022/02/22	0	27.00	0	0.00	24.90	0	153	0.00%
2022/01/05	0	0.00	1	26.15	26.10	-1	175	-0.57%
2021/12/28	1	27.35	0	0.00	26.75	1	159	0.63%
2021/12/13	1	25.75	0	0.00	25.85	1	113	0.88%
2021/12/07	0	0.00	1	25.55	25.55	-1	108	-0.92%
2021/12/02	0	0.00	3	25.00	25.05	-3	107	-2.80%
2021/11/23	1	25.05	0	0.00	25.00	1	105	0.94%
2021/11/16	2	25.58	0	0.00	25.35	2	100	1.99%
2021/07/27	1	26.10	0	0.00	26.15	1	208	0.48%
2021/07/01	0	0.00	1	25.85	25.75	-1	434	-0.23%
2021/06/23	4	25.70	0	0.00	25.85	4	554	0.72%
2021/06/11	0	0.00	1	26.35	26.55	-1	849	-0.12%
2021/05/18	2	25.35	2	25.60	25.75	0	1,047	0.00%
2021/05/12	1	25.20	0	0.00	25.25	1	1,043	0.10%
2021/05/06	1	27.95	0	0.00	27.25	1	1,050	0.10%
2021/05/03	0	0.00	0	29.40	28.90	0	1,070	0.00%
2021/04/22	1	30.90	0	0.00	29.90	1	1,545	0.06%
2021/04/09	0	0.00	3	31.35	30.90	-3	1,525	-0.20%
2021/04/08	0	0.00	1	30.95	30.65	-1	1,499	-0.07%
2021/04/06	10	30.56	11	30.52	30.50	-1	1,530	-0.07%
2021/03/31	1	29.75	0	0.00	30.00	1	1,626	0.06%
2021/03/25	5	30.55	0	0.00	30.30	5	1,718	0.29%
2021/03/24	1	29.10	5	29.00	28.90	-4	1,684	-0.24%
2021/03/23	7	30.21	0	0.00	29.65	7	1,667	0.42%
2021/03/22	1	30.10	3	31.50	30.10	-2	1,565	-0.13%
2021/03/19	2	29.25	1	28.95	30.50	1	1,516	0.07%
2021/03/18	3	28.85	0	0.00	28.65	3	1,481	0.20%
2021/03/12	0	0.00	1	27.80	27.70	-1	1,464	-0.07%
2021/03/11	0	0.00	0.3	28.39	28.10	-0.3	1,454	-0.02%
2021/03/10	0	0.00	1	29.50	29.05	-1	1,444	-0.07%
2021/03/09	3.1	29.19	2	29.25	29.10	1.1	1,437	0.07%
2021/03/05	0.2	28.20	0	0.00	28.25	0.2	1,417	0.01%
2021/03/03	0.2	28.55	0.1	29.95	28.80	0.1	1,401	0.00%
2021/03/02	1	28.90	1	28.75	28.50	0	1,398	0.00%
2021/02/24	0	0.00	1	28.15	28.00	-1	1,397	-0.07%
2021/02/17	0	0.00	4	26.36	26.80	-4	1,358	-0.29%
2021/02/02	5	26.00	0	0.00	25.90	5	1,363	0.37%
2021/02/01	1	25.80	0	0.00	25.65	1	1,359	0.07%
2021/01/28	0	0.00	3	26.22	26.05	-3	1,338	-0.22%
2021/01/27	0	0.00	2	26.40	26.00	-2	1,328	-0.15%
2021/01/26	0	0.00	5	26.80	26.45	-5	1,313	-0.38%
2021/01/25	5	27.22	0	0.00	27.10	5	1,298	0.39%
2021/01/22	0	0.00	10	26.80	26.75	-10	1,280	-0.78%
2021/01/21	4	28.09	5	28.53	27.70	-1	1,245	-0.08%
2021/01/20	22	30.34	4	30.60	30.10	18	1,152	1.56%
2021/01/19	0	0.00	0	28.85	28.85	0	869	0.00%
2021/01/18	0	0.00	4.5	25.83	26.25	-4.5	783	-0.57%
2021/01/15	4	26.90	1.2	27.04	26.15	2.8	774	0.36%
2021/01/12	0	0.00	3	27.25	26.60	-3	734	-0.41%
2021/01/08	3	27.05	10	26.35	26.80	-7	718	-0.97%
2020/12/31	2	27.30	3	27.40	27.30	-1	666	-0.15%
2020/12/29	3	27.60	5	27.50	28.35	-2	614	-0.33%
2020/12/28	3	28.10	4	27.59	27.55	-1	587	-0.17%
2020/12/25	11	28.45	1	27.80	27.95	10	552	1.82%
2020/12/24	1	26.45	8	26.51	27.00	-7	421	-1.66%
2020/12/23	3	25.05	0	0.00	25.15	3	377	0.79%
2020/12/22	1	25.20	1	25.80	24.95	0	361	0.00%
2020/12/21	11	25.57	9	26.07	26.25	2	336	0.59%
2020/12/18	0	0.00	0	24.75	24.70	0	276	0.00%
2020/12/07	0	0.00	1	23.20	22.95	-1	227	-0.44%
2020/11/23	1	23.00	0	0.00	23.00	1	183	0.54%
2020/11/11	0	0.00	2	21.70	21.70	-2	152	-1.31%
2020/10/19	0	0.00	2	20.90	20.85	-2	221	-0.90%
2020/10/16	0	0.00	2	20.90	20.90	-2	221	-0.90%
2020/09/24	5	20.05	0	0.00	19.80	5	399	1.25%
2020/09/16	2	20.10	0	0.00	20.05	2	497	0.40%
2020/09/03	2	19.80	0	0.00	19.70	2	580	0.34%
2020/08/21	0	0.00	1	19.75	19.85	-1	653	-0.15%
2020/08/20	1	19.50	0	0.00	19.50	1	669	0.15%
2020/08/17	0	0.00	1	20.85	20.95	-1	672	-0.15%
2020/07/14	0	0.00	5	22.11	22.00	-5	1,130	-0.44%
2020/07/06	2	23.70	2	23.70	23.70	0	1,100	0.00%
2020/07/02	0	0.00	1	23.15	23.20	-1	1,084	-0.09%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/06/03	0	0.00	7	22.19	22.20	-7	927	-0.75%
2020/06/02	0	0.00	8	21.70	21.85	-8	918	-0.87%
2020/06/01	0	0.00	2	21.75	21.80	-2	915	-0.22%
2020/05/29	0	0.00	5	21.85	21.85	-5	907	-0.55%
2020/05/27	2	21.40	2	21.50	21.40	0	891	0.00%
2020/05/21	2	21.40	0	0.00	21.45	2	865	0.23%
2020/05/19	1	21.20	0	0.00	21.25	1	830	0.12%
2020/05/14	4	21.40	0	0.00	21.20	4	818	0.49%
2020/05/13	0	0.00	1	21.80	21.90	-1	806	-0.12%
2020/05/12	1	21.95	1	21.70	21.80	0	801	0.00%
2020/05/11	15	22.42	1	22.40	22.35	14	778	1.80%
2020/05/08	0	0.00	2	25.45	24.80	-2	737	-0.27%
2020/05/06	2.3	25.24	1	25.80	25.15	1.3	710	0.18%
2020/05/05	0	0.00	0.3	24.65	24.70	-0.3	679	-0.04%
2020/05/04	0	0.00	1	24.35	24.70	-1	655	-0.15%
2020/04/30	2	24.50	6	24.63	25.05	-4	637	-0.63%
2020/04/28	7	26.63	11	25.58	25.00	-4	585	-0.68%
2020/04/27	10	24.56	5	24.00	25.15	5	504	0.99%
2020/04/22	0	0.00	1	21.35	21.30	-1	425	-0.24%
2020/04/17	0	0.00	1	22.45	21.65	-1	402	-0.25%
2020/04/15	0	0.00	1	20.80	20.70	-1	347	-0.29%
2020/04/14	1	20.80	1	20.95	20.70	0	337	0.00%
2020/04/10	0	0.00	2	19.15	19.15	-2	271	-0.74%
2020/04/09	0	0.00	1	19.05	19.10	-1	272	-0.37%
2020/04/06	1	18.95	0	0.00	18.95	1	259	0.39%
2020/03/30	5	17.65	0	0.00	18.25	5	247	2.02%
2020/03/23	5	16.80	2	16.25	16.80	3	223	1.34%
2020/03/20	2	15.85	0	0.00	15.90	2	214	0.93%
2020/03/19	1	15.00	4	15.20	15.05	-3	210	-1.42%
2020/03/18	0	0.00	5	16.60	16.60	-5	199	-2.50%
2020/03/10	2	18.60	0	0.00	18.85	2	180	1.11%
2020/03/09	1	18.80	2	18.85	18.80	-1	177	-0.56%
2020/03/02	2	18.55	0	0.00	18.80	2	172	1.16%
2020/02/27	2	19.08	0	0.00	18.95	2	170	1.18%
2020/02/19	1	18.80	0	0.00	18.95	1	165	0.60%
2020/02/17	0	0.00	1	18.85	18.85	-1	169	-0.59%
2020/02/14	1	18.80	0	0.00	18.90	1	174	0.57%
2020/02/07	1	18.65	0	0.00	18.40	1	173	0.58%
2020/02/06	1	18.70	0	0.00	18.80	1	169	0.59%
2020/02/05	1	18.65	0	0.00	18.60	1	168	0.59%
2020/02/04	0	0.00	1	18.60	18.50	-1	170	-0.59%
2020/01/14	0	0.00	1	19.30	19.30	-1	143	-0.70%
2020/01/13	2	19.25	0	0.00	19.15	2	143	1.39%
2020/01/08	0	0.00	5	18.90	18.85	-5	142	-3.51%
2020/01/03	1	18.85	0	0.00	19.10	1	157	0.64%
2019/12/26	0	0.00	5	18.60	18.55	-5	169	-2.95%
2019/12/12	5	18.55	0	0.00	18.50	5	221	2.25%
2019/12/10	1	18.15	0	0.00	18.15	1	227	0.44%
2019/11/22	0	0.00	5	18.00	18.00	-5	445	-1.12%
2019/11/21	1	17.75	0	0.00	17.80	1	447	0.22%
2019/11/18	0	0.00	5	17.80	17.65	-5	450	-1.11%
2019/10/09	1	19.25	0	0.00	19.25	1	454	0.22%
2019/10/07	1	20.15	0	0.00	20.05	1	446	0.22%
2019/09/27	1	19.60	0	0.00	19.85	1	435	0.23%
2019/09/19	0	19.55	0	0.00	19.65	0	406	0.00%
2019/09/18	4	19.38	4	19.48	19.45	0	402	0.00%
2019/09/06	0	0.00	1	20.95	20.10	-1	380	-0.26%
2019/09/05	6	21.18	0	0.00	21.00	6	351	1.71%
2019/09/03	0	0.00	15	19.06	19.05	-15	283	-5.30%
2019/09/02	0	0.00	13	18.79	19.30	-13	276	-4.69%
2019/08/13	0	0.00	5	17.20	17.35	-5	167	-2.99%
2019/08/02	6	16.55	0	0.00	16.55	6	184	3.26%
2019/08/01	2	16.95	0	0.00	16.85	2	187	1.07%
2019/07/15	8	18.45	0	0.00	18.50	8	204	3.92%
2019/06/12	4	17.50	0	0.00	17.55	4	428	0.93%
2019/05/13	0	0.00	2	17.05	17.10	-2	461	-0.43%
2019/05/06	0	0.00	16	18.21	18.25	-16	438	-3.65%
2019/05/03	4	18.65	4	18.60	18.65	0	433	0.00%
2019/05/02	4	18.35	0	0.00	18.50	4	428	0.93%
2019/04/30	2	18.10	0	0.00	18.10	2	415	0.48%
2019/04/24	11	18.36	1	18.10	18.10	10	396	2.52%
2019/04/23	8	18.29	0	0.00	18.30	8	393	2.04%
2019/04/17	3	18.75	0	0.00	18.80	3	372	0.81%
2019/04/16	6	19.00	2	19.25	18.90	4	363	1.10%
2019/04/15	10	19.01	15	18.94	18.95	-5	341	-1.46%
2019/04/11	6	18.13	5	18.20	17.70	1	280	0.36%
2019/04/10	0	0.00	5	17.70	17.20	-5	243	-2.05%
2019/04/09	5	17.65	0	0.00	17.70	5	227	2.20%
2019/04/03	1	16.35	0	0.00	16.40	1	200	0.50%
2019/03/25	0	0.00	3	16.70	16.90	-3	161	-1.86%
2019/03/20	5	16.70	5	16.85	16.40	0	141	0.00%
2019/03/18	3	16.20	0	0.00	16.15	3	124	2.40%
2018/05/23	4	15.08	4	15.28	15.05	0	62	0.00%