資通 (2471)-永豐金-敦北券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股▲0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	55.30	0	0.00	55.70	1	883	0.11%
2024/04/22	0.1	55.90	0	0.00	55.30	0.1	884	0.01%
2024/04/19	0.1	57.39	0	0.00	56.30	0.1	888	0.01%
2024/04/17	0	0.00	0	58.20	57.30	0	903	0.00%
2024/04/16	0	57.00	0	0.00	56.40	0	902	0.00%
2024/04/15	0.1	58.00	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.1	59.05	0	0.00	58.70	0.1	892	0.01%
2024/04/08	0	60.00	3	59.80	60.00	-3	884	-0.34%
2024/04/03	2	59.10	0	0.00	59.00	2	881	0.23%
2024/04/02	1	59.60	0	0.00	59.00	1	882	0.11%
2024/04/01	0	0.00	0.1	59.70	59.70	-0.1	879	-0.01%
2024/03/29	0.2	59.30	0	0.00	59.00	0.2	878	0.02%
2024/03/28	0.2	59.90	0	0.00	59.50	0.2	882	0.02%
2024/03/21	0	0.00	1	60.30	60.20	-1	833	-0.12%
2024/03/18	2	61.35	0	0.00	61.00	2	782	0.26%
2024/03/14	0	0.00	4	58.20	58.10	-4	587	-0.68%
2024/03/13	11	59.73	20.1	60.44	58.50	-9.1	535	-1.69%
2024/03/11	0	0.00	0.1	56.05	55.60	-0.1	490	-0.01%
2024/03/08	0	0.00	2	56.30	56.10	-2	489	-0.41%
2024/03/07	0	56.30	0	0.00	56.30	0	490	0.00%
2024/03/04	4.1	57.31	1	57.40	57.20	3.1	483	0.64%
2024/03/01	1	55.40	0	0.00	55.70	1	473	0.21%
2024/02/23	0	0.00	1.1	54.59	53.80	-1.1	477	-0.22%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/19	0	53.40	0	0.00	53.30	0	463	0.00%
2024/02/02	0	0.00	10	57.30	57.00	-10	431	-2.32%
2024/01/26	2	57.60	0	0.00	57.60	2	435	0.46%
2024/01/19	0	0.00	0.1	57.05	57.50	-0.1	392	-0.01%
2024/01/18	3	58.00	3.1	57.98	56.80	-0.1	383	-0.01%
2024/01/16	0.1	57.30	0	0.00	56.90	0.1	337	0.03%
2024/01/09	0.1	54.40	0	0.00	55.10	0.1	314	0.03%
2024/01/02	0	0.00	1.1	55.07	55.40	-1.1	363	-0.29%
2023/12/29	0	0.00	0.1	53.70	53.90	-0.1	356	-0.01%
2023/12/28	0	0.00	0.1	54.10	53.70	-0.1	354	-0.01%
2023/12/14	0.1	56.70	0	0.00	56.40	0.1	343	0.03%
2023/12/13	0.1	56.50	0	0.00	56.40	0.1	348	0.03%
2023/12/06	0	0.00	0.1	56.83	55.40	-0.1	362	-0.03%
2023/12/01	0.1	55.30	0	0.00	55.30	0.1	347	0.03%
2023/11/29	1	54.40	0	0.00	54.40	1	350	0.29%
2023/11/28	0	0.00	0.1	54.81	54.30	-0.1	351	-0.01%
2023/11/16	0	53.60	0	0.00	53.60	0	349	0.00%
2023/11/15	2	53.60	0	0.00	53.40	2	352	0.57%
2023/11/13	0	0.00	0.1	53.80	53.30	-0.1	365	-0.01%
2023/11/08	0.1	54.50	0	0.00	53.50	0.1	379	0.03%
2023/10/12	0	0.00	0.1	52.80	53.10	-0.1	1,075	0.00%
2023/10/06	4	55.50	4.1	55.70	55.20	-0.1	1,078	0.00%
2023/10/05	0	0.00	0.1	54.40	54.20	-0.1	1,051	0.00%
2023/10/03	0.1	54.90	0	0.00	54.30	0.1	1,066	0.01%
2023/09/27	0	0.00	0.1	53.80	53.90	-0.1	1,099	0.00%
2023/09/15	0.1	54.64	0	0.00	54.10	0.1	1,205	0.01%
2023/09/11	8	49.95	8	49.80	49.95	0	1,552	0.00%
2023/09/05	0	0.00	1	52.00	52.30	-1	1,694	-0.06%
2023/08/11	0	0.00	10	50.41	50.20	-10	3,305	-0.30%
2023/08/10	0	0.00	2	49.83	49.30	-2	3,377	-0.06%
2023/08/08	24	52.00	24	52.27	52.00	0	3,621	0.00%
2023/08/02	0	0.00	1	54.60	53.30	-1	4,016	-0.02%
2023/08/01	21	55.20	21	55.57	55.20	0	4,239	0.00%
2023/07/31	15	58.43	15	55.83	55.70	0	4,430	0.00%
2023/07/27	3.1	60.82	0	0.00	60.30	3.1	4,781	0.07%
2023/07/25	0	0.00	1	51.70	52.00	-1	5,323	-0.02%
2023/07/24	0	0.00	1	51.40	51.30	-1	5,566	-0.02%
2023/07/18	2	56.20	5	56.62	55.40	-3	6,772	-0.04%
2023/07/14	0	0.00	26	58.00	58.50	-26	7,184	-0.36%
2023/07/13	5	57.84	1	58.70	57.80	4	7,406	0.05%
2023/07/07	4	55.95	4	56.15	56.00	0	7,804	0.00%
2023/07/06	1	57.80	0	0.00	57.50	1	7,829	0.01%
2023/07/04	3	58.70	0	0.00	58.60	3	7,953	0.04%
2023/06/29	1	58.10	1	58.50	57.60	0	8,066	0.00%
2023/06/28	1	57.30	0	0.00	57.20	1	8,120	0.01%
2023/06/27	5	58.68	4	59.65	58.00	1	8,218	0.01%
2023/06/21	0	0.00	1	61.90	62.00	-1	8,528	-0.01%
2023/06/20	2	63.15	1	62.20	61.60	1	8,663	0.01%
2023/06/19	5	60.86	9	62.31	62.00	-4	8,910	-0.04%
2023/06/16	16	62.58	10	61.80	61.70	6	9,563	0.06%
2023/06/15	16	65.26	19	65.05	62.80	-3	10,069	-0.03%
2023/06/14	2	60.80	0	0.00	62.10	2	10,006	0.02%
2023/06/13	3	58.77	6	58.97	59.90	-3	10,012	-0.03%
2023/06/12	12	58.67	11.1	58.91	58.10	0.9	10,037	0.01%
2023/06/08	4	60.73	1	60.20	60.30	3	10,149	0.03%
2023/06/07	1	61.91	0	0.00	61.80	1	10,274	0.01%
2023/06/06	4	62.73	1	62.30	62.50	3	10,688	0.03%
2023/06/02	0	0.00	1.4	64.30	63.40	-1.4	10,956	-0.01%
2023/06/01	7.1	63.15	12	62.38	63.30	-4.9	10,989	-0.04%
2023/05/31	0.3	63.60	0	0.00	63.10	0.3	11,107	0.00%
2023/05/30	38	65.22	17	64.14	63.80	21	11,187	0.19%
2023/05/29	2	65.10	15	65.18	65.30	-13	11,178	-0.12%
2023/05/26	7	64.44	2	65.70	64.60	5	11,139	0.04%
2023/05/25	56	63.97	23.6	63.33	62.60	32.5	11,213	0.29%
2023/05/24	2.1	62.99	0	0.00	62.10	2.1	11,198	0.02%
2023/05/23	2	63.40	1	62.70	62.70	1	11,219	0.01%
2023/05/22	3.1	61.96	1	62.10	63.40	2.1	11,255	0.02%
2023/05/19	8.4	64.06	7	64.87	62.10	1.4	11,479	0.01%
2023/05/18	5	64.00	5	65.02	67.60	0	11,322	0.00%
2023/05/17	1.1	61.99	7	61.39	61.50	-6	11,677	-0.05%
2023/05/16	5	62.10	3	60.70	60.50	2	11,828	0.02%
2023/05/12	1	63.70	1.1	64.34	64.20	-0.1	11,697	0.00%
2023/05/11	7.1	61.75	10	61.75	62.50	-2.9	11,551	-0.03%
2023/05/10	1	65.70	7	65.29	65.40	-6	11,403	-0.05%
2023/05/09	83	66.75	83	67.03	64.70	0	11,325	0.00%
2023/05/08	26	67.93	21	67.85	68.50	5	11,147	0.04%
2023/05/05	21	67.04	12	66.28	66.30	9	10,901	0.08%
2023/05/04	9	67.09	4	66.33	66.20	5	10,697	0.05%
2023/05/03	6	65.27	6	65.60	64.60	0	10,362	0.00%
2023/05/02	10	68.32	107	70.97	66.60	-97	10,237	-0.95%	大賣/
2023/04/28	124	64.71	31	62.85	65.80	93	9,758	0.95%	大買/
2023/04/27	28	59.36	24	59.38	59.90	4	9,266	0.04%
2023/04/26	27	57.27	27	57.74	59.90	0	9,015	0.00%
2023/04/25	77	59.04	105	57.37	57.30	-28	8,582	-0.33%	大賣/
2023/04/24	1	56.40	1	59.40	59.40	0	8,069	0.00%
2023/04/21	29	56.28	0.1	56.00	54.00	29	7,917	0.37%
2023/04/20	5	60.06	5.1	58.67	57.50	-0.1	7,756	0.00%
2023/04/19	14	58.29	48.1	57.80	57.30	-34.1	7,476	-0.46%
2023/04/18	38.1	58.52	21	59.42	55.90	17.1	7,313	0.23%
2023/04/17	10.1	56.33	103	56.70	59.00	-92.9	7,083	-1.31%	大賣/
2023/04/14	410	53.64	313	53.66	53.70	97	6,925	1.40%	大買/大賣/
2023/04/13	3	49.20	25	48.82	48.85	-22	6,750	-0.33%
2023/04/12	7	50.20	0	0.00	50.20	7	6,693	0.10%
2023/04/10	26	50.28	0	0.00	50.20	26	6,615	0.39%
2023/03/31	1	49.45	1	49.60	49.60	0	6,431	0.00%
2023/03/28	0	48.85	0	0.00	48.80	0	6,250	0.00%
2023/03/27	6	51.73	4	50.68	50.20	2	6,141	0.03%
2023/03/24	4	49.00	3	49.57	50.10	1	5,918	0.02%
2023/03/23	1	50.89	1	50.20	50.20	0	5,787	0.00%
2023/03/22	1	50.50	3.3	50.45	50.70	-2.3	5,630	-0.04%
2023/03/21	21	49.49	21.3	50.41	49.65	-0.3	5,342	0.00%
2023/03/20	31	45.59	29.6	46.38	47.85	1.5	4,644	0.03%
2023/03/17	3.1	41.98	6	42.63	43.50	-3	4,097	-0.07%
2023/03/16	0	0.00	1	39.40	39.55	-1	3,895	-0.03%
2023/03/15	2	41.35	0	0.00	41.10	2	3,827	0.05%
2023/03/14	0	41.30	0	0.00	40.85	0	3,765	0.00%
2023/03/13	2	41.73	9	41.38	41.60	-7	3,703	-0.19%
2023/03/10	2	44.28	2	43.05	42.85	0	3,595	0.00%
2023/03/09	16	47.81	6	47.77	46.60	10	3,440	0.29%
2023/03/08	4	43.46	4.2	44.52	46.60	-0.2	2,998	-0.01%
2023/03/07	1	43.45	5.1	42.80	42.40	-4.1	2,776	-0.15%
2023/03/06	2	42.38	1	41.95	41.90	1	2,669	0.04%
2023/03/03	3	40.70	4.1	41.82	41.40	-1.1	2,589	-0.04%
2023/03/02	33	41.31	62	40.53	40.95	-29	2,437	-1.19%
2023/03/01	33	39.83	3	40.25	39.80	30	2,327	1.29%
2023/02/23	14.2	42.64	8.1	41.35	40.70	6.2	2,180	0.28%
2023/02/22	0.1	40.50	1	40.25	40.95	-0.9	1,886	-0.05%
2023/02/21	0	0.00	0.1	38.90	38.80	-0.1	1,736	-0.01%
2023/02/20	0	0.00	1	40.25	39.30	-1	1,654	-0.06%
2023/02/17	6	40.04	2.1	39.60	40.10	4	1,544	0.26%
2023/02/16	2	39.18	1	38.80	39.45	1	1,233	0.08%
2023/02/15	105.2	37.37	105	37.84	39.05	0.2	1,017	0.02%	大買/大賣/
2023/02/14	2	35.50	4	36.05	36.15	-2	511	-0.39%
2023/02/13	1	30.95	1	32.90	32.90	0	263	0.00%
2023/02/10	1	30.20	5	29.96	29.95	-4	207	-1.93%
2023/02/06	1	28.80	0	0.00	28.80	1	169	0.59%
2023/02/03	1	28.60	0	0.00	28.60	1	166	0.60%
2023/02/02	2	28.65	0	0.00	28.65	2	164	1.22%
2023/02/01	0	0.00	1	28.75	28.65	-1	162	-0.62%
2023/01/17	2	28.05	0	0.00	28.20	2	153	1.30%
2022/07/08	0	27.45	0	0.00	27.40	0	100	0.00%
2022/06/01	0	0.00	0.1	27.45	27.50	-0.1	177	-0.06%
2022/05/18	0	0.00	0.6	27.20	27.40	-0.6	176	-0.33%
2022/05/17	0	0.00	0	26.40	26.35	0	170	-0.03%
2022/04/20	0	28.15	0	0.00	28.30	0	164	0.00%
2022/04/07	0.6	28.65	0	0.00	28.20	0.6	171	0.34%
2022/04/06	0	28.85	0	0.00	28.85	0	166	0.03%
2022/03/08	0	0.00	3	24.55	24.40	-3	152	-1.96%
2022/02/18	0	0.00	5	25.20	25.20	-5	157	-3.18%
2022/01/03	0.1	26.70	0	0.00	26.30	0.1	173	0.06%
2021/11/18	0	0.00	2	25.55	25.35	-2	103	-1.92%
2021/11/12	2	26.15	0	0.00	26.20	2	94	2.11%
2021/09/27	3	23.30	0	0.00	23.30	3	108	2.76%
2021/09/15	0	0.00	2	23.35	23.20	-2	115	-1.73%
2021/08/30	2	23.58	0	0.00	23.80	2	132	1.51%
2021/08/17	1	24.95	0	0.00	24.80	1	142	0.70%
2021/07/29	0	0.00	0.1	26.00	25.85	-0.1	190	-0.03%
2021/07/22	0	0.00	1	25.90	25.85	-1	232	-0.43%
2021/07/19	0	0.00	0.1	26.10	26.00	-0.1	257	-0.02%
2021/07/16	0	0.00	1	26.00	25.95	-1	276	-0.36%
2021/06/30	0	0.00	1	25.90	26.05	-1	478	-0.21%
2021/06/21	0.1	26.00	0	0.00	25.70	0.1	642	0.02%
2021/06/17	0	26.00	0	0.00	26.10	0	795	0.00%
2021/06/08	0	26.15	0	0.00	26.35	0	875	0.00%
2021/05/27	2	26.00	0	0.00	25.95	2	980	0.20%
2021/05/03	0	0.00	4	29.04	28.90	-4	1,070	-0.37%
2021/04/29	0	0.00	2	29.75	29.70	-2	1,094	-0.18%
2021/04/28	2	30.00	0	0.00	29.95	2	1,180	0.17%
2021/04/27	1	30.30	0	0.00	30.20	1	1,453	0.07%
2021/04/22	2	30.10	0	0.00	29.90	2	1,545	0.13%
2021/04/13	0	0.00	1	30.10	29.75	-1	1,543	-0.06%
2021/04/12	1	30.15	5	30.14	30.15	-4	1,537	-0.26%
2021/04/09	0	0.00	2	30.90	30.90	-2	1,525	-0.13%
2021/04/07	0	0.00	1	30.60	30.60	-1	1,519	-0.07%
2021/03/31	0	0.00	1	29.60	30.00	-1	1,626	-0.06%
2021/03/29	0	0.00	1.5	29.53	29.55	-1.5	1,669	-0.09%
2021/03/12	0.2	27.95	0	0.00	27.70	0.2	1,464	0.01%
2021/03/11	0	28.10	0	0.00	28.10	0	1,454	0.00%
2021/03/10	0.1	29.35	0	0.00	29.05	0.1	1,444	0.01%
2021/03/09	1.2	29.27	0	0.00	29.10	1.2	1,437	0.09%
2021/03/02	2	28.80	2	28.50	28.50	0	1,398	0.00%
2021/01/26	1	26.45	0	0.00	26.45	1	1,313	0.08%
2021/01/21	1	27.70	0	0.00	27.70	1	1,245	0.08%
2021/01/20	4	30.38	9	30.55	30.10	-5	1,152	-0.43%
2021/01/08	0	0.00	1	26.50	26.80	-1	718	-0.14%
2021/01/06	0	0.00	1	26.05	25.95	-1	702	-0.14%
2020/12/30	3	28.23	0	0.00	27.75	3	650	0.46%
2020/12/25	0	0.00	1	27.65	27.95	-1	552	-0.18%
2020/12/24	0	0.00	3	26.37	27.00	-3	421	-0.71%
2020/12/23	0	0.00	2	25.33	25.15	-2	377	-0.53%
2020/12/22	1	25.25	4	25.53	24.95	-3	361	-0.83%
2020/12/21	8	25.97	3	26.32	26.25	5	336	1.48%
2020/12/18	0	0.00	3	24.15	24.70	-3	276	-1.09%
2020/12/04	0	0.00	2	23.70	23.45	-2	222	-0.90%
2020/12/01	0	0.00	1	23.80	23.80	-1	213	-0.47%
2020/11/23	3	23.00	1	23.00	23.00	2	183	1.09%
2020/10/22	0	0.00	1	20.80	20.80	-1	207	-0.48%
2020/09/17	0	0.00	1	20.60	20.65	-1	497	-0.20%
2020/09/01	1	19.70	0	0.00	19.80	1	601	0.17%
2020/08/31	1	20.00	0	0.00	19.95	1	606	0.16%
2020/08/20	4	19.76	0	0.00	19.50	4	669	0.60%
2020/08/18	1	21.00	0	0.00	21.00	1	668	0.15%
2020/08/13	1	21.00	0	0.00	21.00	1	713	0.14%
2020/08/05	1	21.55	0	0.00	21.50	1	753	0.13%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/07/17	2	22.00	0	0.00	21.75	2	1,079	0.19%
2020/07/15	0	0.00	1	22.10	22.10	-1	1,107	-0.09%
2020/07/14	2	21.98	1	22.25	22.00	1	1,130	0.09%
2020/07/13	2	22.75	1	22.90	22.50	1	1,142	0.09%
2020/07/10	2	23.13	0	0.00	23.05	2	1,070	0.19%
2020/06/30	0	0.00	1	23.10	23.15	-1	1,082	-0.09%
2020/06/24	0	0.00	1	23.35	23.70	-1	1,021	-0.10%
2020/06/17	1	22.50	0	0.00	22.50	1	986	0.10%
2020/06/16	1	22.60	0	0.00	22.75	1	989	0.10%
2020/06/15	3	22.77	0	0.00	22.50	3	992	0.30%
2020/06/10	0	0.00	1	22.30	22.25	-1	960	-0.10%
2020/06/04	0	0.00	2	22.55	22.15	-2	933	-0.21%
2020/06/01	1	21.70	0	0.00	21.80	1	915	0.11%
2020/05/29	0	0.00	1	21.35	21.85	-1	907	-0.11%
2020/05/28	1	21.10	0	0.00	21.10	1	893	0.11%
2020/05/26	4	21.41	0	0.00	21.40	4	877	0.46%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/20	1	21.10	1	21.40	21.60	0	857	0.00%
2020/05/19	1	21.20	0	0.00	21.25	1	830	0.12%
2020/05/18	0	0.00	1	21.15	21.40	-1	828	-0.12%
2020/05/15	1	21.10	1	20.95	21.05	0	823	0.00%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/07	0	0.00	1	25.30	25.30	-1	721	-0.14%
2020/05/05	0	0.00	2	25.00	24.70	-2	679	-0.29%
2020/04/29	0	0.00	1	24.90	24.50	-1	613	-0.16%
2020/04/27	1	23.85	0	0.00	25.15	1	504	0.20%
2020/04/24	2	22.65	2	23.15	22.90	0	466	0.00%
2020/04/23	1	21.80	0	0.00	21.45	1	430	0.23%
2020/04/20	1	21.90	0	0.00	22.05	1	409	0.24%
2020/04/15	4	20.60	0	0.00	20.70	4	347	1.15%
2020/04/13	1	20.50	5	20.08	20.75	-4	306	-1.31%
2020/04/10	0	0.00	1	19.15	19.15	-1	271	-0.37%
2020/04/08	3	18.97	0	0.00	19.15	3	268	1.12%
2020/04/06	1	18.60	0	0.00	18.95	1	259	0.39%
2020/03/10	1	18.60	0	0.00	18.85	1	180	0.55%
2020/02/13	0	0.00	1	18.85	18.70	-1	178	-0.56%
2020/02/11	0	0.00	1	18.75	18.70	-1	180	-0.55%
2020/02/07	1	18.35	0	0.00	18.40	1	173	0.58%
2020/02/03	1	17.80	0	0.00	18.10	1	169	0.59%
2020/01/31	1	18.40	0	0.00	18.20	1	167	0.60%