資通 (2471)-永豐金-羅東券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/10	0	60.10	0	0.00	60.20	0	884	0.00%
2024/04/02	0	0.00	1	59.60	59.00	-1	882	-0.11%
2024/03/27	1	59.10	0	0.00	58.90	1	880	0.11%
2024/03/22	0	0.00	1	61.20	61.30	-1	847	-0.12%
2024/03/19	2	61.15	1	61.40	61.40	1	799	0.13%
2024/03/18	4	62.25	4	62.53	61.00	0	782	0.00%
2024/03/08	0	0.00	3	56.20	56.10	-3	489	-0.61%
2024/03/01	0	0.00	1	55.40	55.70	-1	473	-0.21%
2024/02/15	0	55.10	0	0.00	54.50	0	442	0.00%
2024/02/02	0	0.00	1	57.50	57.00	-1	431	-0.23%
2024/01/23	0	0.00	4.1	58.70	58.60	-4.1	426	-0.96%
2024/01/22	0.1	58.70	0	0.00	58.70	0.1	414	0.02%
2024/01/19	1	57.40	0	0.00	57.50	1	392	0.25%
2024/01/15	1	57.00	1	56.80	57.00	0	335	0.00%
2024/01/02	1	55.50	0	0.00	55.40	1	363	0.27%
2023/12/19	1	56.00	0	0.00	56.70	1	346	0.29%
2023/12/12	1	56.00	0	0.00	56.20	1	377	0.26%
2023/12/08	4	56.80	4	57.40	55.20	0	380	0.00%
2023/12/06	0	0.00	1	56.50	55.40	-1	362	-0.28%
2023/12/04	1	55.80	0	0.00	55.60	1	354	0.28%
2023/10/12	0	0.00	3	53.10	53.10	-3	1,075	-0.28%
2023/10/06	5	55.62	5	55.82	55.20	0	1,078	0.00%
2023/10/03	0	0.00	0.1	54.60	54.30	-0.1	1,066	-0.01%
2023/10/02	0	0.00	3	54.50	54.60	-3	1,086	-0.28%
2023/09/18	3	52.80	0	0.00	52.60	3	1,191	0.25%
2023/09/15	3	54.30	0	0.00	54.10	3	1,205	0.25%
2023/09/12	0	50.10	0	0.00	50.20	0	1,288	0.00%
2023/09/05	0	0.00	2	52.50	52.30	-2	1,694	-0.12%
2023/08/29	0	50.40	0	0.00	50.80	0	1,854	0.00%
2023/08/08	0	0.00	5	52.60	52.00	-5	3,621	-0.14%
2023/08/04	3	53.20	1	54.00	53.30	2	3,844	0.05%
2023/08/02	3	55.57	0	0.00	53.30	3	4,016	0.07%
2023/08/01	1	55.60	0	0.00	55.20	1	4,239	0.02%
2023/07/31	0	0.00	1	58.50	55.70	-1	4,430	-0.02%
2023/07/28	3	58.07	14	57.60	57.60	-11	4,719	-0.23%
2023/07/27	23	58.11	22	57.88	60.30	1	4,781	0.02%
2023/07/26	11	56.88	1	56.60	57.20	10	4,931	0.20%
2023/07/24	2	51.80	2	51.00	51.30	0	5,566	0.00%
2023/07/17	0	0.00	1	58.30	58.00	-1	7,033	-0.01%
2023/07/06	1	57.60	0	0.00	57.50	1	7,829	0.01%
2023/07/04	5	58.40	10	58.50	58.60	-5	7,953	-0.06%
2023/07/03	6	58.13	0	0.00	59.30	6	7,980	0.08%
2023/06/19	2	62.40	2	63.30	62.00	0	8,910	0.00%
2023/06/15	109	64.77	107	64.73	62.80	2	10,069	0.02%	大買/大賣/
2023/06/14	1	61.10	1	61.50	62.10	0	10,006	0.00%
2023/06/13	4	58.95	4	59.70	59.90	0	10,012	0.00%
2023/06/08	1	60.60	0	0.00	60.30	1	10,149	0.01%
2023/06/07	3	62.50	0	0.00	61.80	3	10,274	0.03%
2023/06/02	0	0.00	0.1	64.40	63.40	-0.1	10,956	0.00%
2023/05/30	0	0.00	1	63.30	63.80	-1	11,187	-0.01%
2023/05/29	5	65.60	5	65.30	65.30	0	11,178	0.00%
2023/05/26	63	65.07	61	64.82	64.60	2	11,139	0.02%
2023/05/25	8	64.43	8	63.85	62.60	0	11,213	0.00%
2023/05/24	1	62.80	0	0.00	62.10	1	11,198	0.01%
2023/05/22	5	62.24	5	62.14	63.40	0	11,255	0.00%
2023/05/19	4	66.85	4	66.80	62.10	0	11,479	0.00%
2023/05/15	1	62.70	0	0.00	61.20	1	11,797	0.01%
2023/05/12	8	65.34	9	64.84	64.20	-1	11,697	-0.01%
2023/05/11	2	62.20	2	62.30	62.50	0	11,551	0.00%
2023/05/10	3.1	65.08	3	65.80	65.40	0.1	11,403	0.00%
2023/05/09	30	63.99	30	64.21	64.70	0	11,325	0.00%
2023/05/08	1	66.50	3	67.63	68.50	-2	11,147	-0.02%
2023/05/05	11	67.79	9	67.40	66.30	2	10,901	0.02%
2023/05/04	9	67.74	8	66.29	66.20	1	10,697	0.01%
2023/05/02	23	68.97	24	69.09	66.60	-1	10,237	-0.01%
2023/04/28	9	63.06	8	62.35	65.80	1	9,758	0.01%
2023/04/27	7	59.51	7	58.87	59.90	0	9,266	0.00%
2023/04/26	7	58.59	13	58.06	59.90	-6	9,015	-0.07%
2023/04/25	32	61.18	31	61.43	57.30	1	8,582	0.01%
2023/04/24	1	56.60	1	57.30	59.40	0	8,069	0.00%
2023/04/21	0	0.00	4	57.05	54.00	-4	7,917	-0.05%
2023/04/20	9	59.48	7	60.21	57.50	2	7,756	0.03%
2023/04/19	10	59.23	8	59.00	57.30	2	7,476	0.03%
2023/04/18	24	60.22	24	60.00	55.90	0	7,313	0.00%
2023/04/17	53	57.27	55	57.51	59.00	-2	7,083	-0.03%
2023/04/14	8	51.59	3	53.67	53.70	5	6,925	0.07%
2023/04/13	1	49.10	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	0.00	4	49.88	50.20	-4	6,693	-0.06%
2023/04/11	0	49.85	0	0.00	49.35	0	6,654	0.00%
2023/04/10	5	49.50	2	49.45	50.20	3	6,615	0.05%
2023/04/07	3	49.48	1	49.95	49.00	2	6,552	0.03%
2023/03/31	0	0.00	1	49.15	49.60	-1	6,431	-0.02%
2023/03/30	2	49.40	1	49.70	48.90	1	6,377	0.02%
2023/03/29	0	0.00	14	48.68	49.50	-14	6,317	-0.22%
2023/03/28	12	48.93	16	49.71	48.80	-4	6,250	-0.06%
2023/03/27	39	50.83	36	51.16	50.20	3	6,141	0.05%
2023/03/24	4	49.14	4	49.83	50.10	0	5,918	0.00%
2023/03/23	5	50.41	3	50.63	50.20	2	5,787	0.03%
2023/03/22	28	50.52	22	50.91	50.70	6	5,630	0.11%
2023/03/21	125	51.27	132	51.33	49.65	-7	5,342	-0.13%	大買/大賣/
2023/03/20	50	45.64	35	46.18	47.85	15	4,644	0.32%
2023/03/17	17	42.57	20	42.75	43.50	-3	4,097	-0.07%
2023/03/16	15	40.02	20	40.04	39.55	-5	3,895	-0.13%
2023/03/15	3	41.28	0	0.00	41.10	3	3,827	0.08%
2023/03/14	11	41.09	8	41.34	40.85	3	3,765	0.08%
2023/03/13	17	41.32	19	41.57	41.60	-2	3,703	-0.05%
2023/03/10	5	44.22	3	44.12	42.85	2	3,595	0.06%
2023/03/09	45	48.15	45	49.09	46.60	0	3,440	0.00%
2023/03/08	3	42.80	5	42.34	46.60	-2	2,998	-0.07%
2023/03/07	3	42.43	1	42.50	42.40	2	2,776	0.07%
2023/03/03	6	42.28	7	41.72	41.40	-1	2,589	-0.04%
2023/03/02	3	40.35	0	0.00	40.95	3	2,437	0.12%
2023/03/01	0	0.00	29	40.41	39.80	-29	2,327	-1.25%
2023/02/24	10	39.80	0	0.00	39.35	10	2,248	0.44%
2023/02/23	83	42.68	81	42.91	40.70	2	2,180	0.09%
2023/02/22	18	40.11	2	39.35	40.95	16	1,886	0.85%
2023/02/21	4	38.25	4	38.88	38.80	0	1,736	0.00%
2023/02/20	4	39.94	0	0.00	39.30	4	1,654	0.24%
2023/02/17	85	40.38	85	40.49	40.10	0	1,544	0.00%
2023/02/16	1	38.25	1	38.55	39.45	0	1,233	0.00%
2023/02/15	111	37.72	123	37.23	39.05	-12	1,017	-1.18%	大買/大賣/
2023/02/14	4	35.55	12	35.52	36.15	-8	511	-1.56%
2023/02/13	5	31.88	0	0.00	32.90	5	263	1.90%
2023/02/10	2	30.20	1	29.95	29.95	1	207	0.48%
2023/02/07	1	29.10	0	0.00	29.25	1	175	0.57%
2022/08/04	0	26.95	0	0.00	26.95	0	99	0.00%
2022/07/21	0	0.00	2	26.00	26.40	-2	100	-2.00%
2022/07/20	2	27.80	0	0.00	28.00	2	95	2.09%
2022/06/13	1	27.15	0	0.00	27.15	1	166	0.60%
2022/06/06	1	27.50	0	0.00	27.40	1	172	0.58%
2022/06/02	1	27.50	0	0.00	27.60	1	174	0.57%
2022/03/09	0	24.75	0	0.00	24.80	0	153	0.00%
2021/06/24	0	0.00	2	26.05	26.15	-2	530	-0.38%
2021/06/09	0	0.00	1	26.35	26.00	-1	861	-0.12%
2021/06/08	0	0.00	2	26.35	26.35	-2	875	-0.23%
2021/06/07	1	25.75	0	0.00	25.60	1	901	0.11%
2021/06/03	0	0.00	1	26.45	26.35	-1	928	-0.11%
2021/06/02	0	0.00	3	26.45	26.25	-3	936	-0.32%
2021/05/31	0	0.00	3	26.43	26.35	-3	963	-0.31%
2021/05/28	0	0.00	3	26.10	26.05	-3	971	-0.31%
2021/05/25	0	0.00	1	26.35	26.30	-1	996	-0.10%
2021/05/24	0	0.00	1	26.45	26.20	-1	1,006	-0.10%
2021/05/20	0	0.00	8	26.28	25.70	-8	1,030	-0.78%
2021/05/19	0	0.00	1	26.10	26.05	-1	1,037	-0.10%
2021/05/18	0	0.00	4	25.70	25.75	-4	1,047	-0.38%
2021/05/13	0	0.00	4	25.63	25.65	-4	1,046	-0.38%
2021/05/10	0	0.00	11	28.15	28.20	-11	1,031	-1.07%
2021/05/05	0	0.00	2	28.00	27.95	-2	1,055	-0.19%
2021/05/04	5	28.22	5	27.35	27.55	0	1,068	0.00%
2021/04/28	0	0.00	5	30.00	29.95	-5	1,180	-0.42%
2021/04/19	2	30.30	0	0.00	30.30	2	1,528	0.13%
2021/04/09	0	0.00	1	31.00	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	1	30.65	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	1	30.60	30.60	-1	1,519	-0.07%
2021/04/06	0	0.00	1	30.65	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	1	30.25	30.20	-1	1,519	-0.07%
2021/03/26	0	0.00	1	29.65	29.65	-1	1,682	-0.06%
2021/03/25	3	30.47	3	30.38	30.30	0	1,718	0.00%
2021/03/23	1	30.45	1	29.65	29.65	0	1,667	0.00%
2021/03/22	3	31.45	2	29.95	30.10	1	1,565	0.06%
2021/02/17	0	0.00	2	26.80	26.80	-2	1,358	-0.15%
2021/02/01	0	0.00	10	25.75	25.65	-10	1,359	-0.74%
2021/01/28	2	26.30	0	0.00	26.05	2	1,338	0.15%
2021/01/26	1	26.60	8	26.36	26.45	-7	1,313	-0.53%
2021/01/25	1	26.75	1	27.10	27.10	0	1,298	0.00%
2021/01/22	1	26.75	0	0.00	26.75	1	1,280	0.08%
2021/01/20	16	30.40	16	30.37	30.10	0	1,152	0.00%
2021/01/19	2	27.70	3	27.88	28.85	-1	869	-0.12%
2021/01/14	0	0.00	0	26.20	26.50	0	746	0.00%
2021/01/08	1	26.60	0	0.00	26.80	1	718	0.14%
2021/01/04	1	27.05	0	0.00	27.30	1	676	0.15%
2020/12/31	1	27.35	0	0.00	27.30	1	666	0.15%
2020/12/28	17	27.58	1	27.40	27.55	16	587	2.72%
2020/12/25	43	28.07	1	28.45	27.95	42	552	7.61%
2020/12/24	1	26.75	2	26.50	27.00	-1	421	-0.24%
2020/12/23	1	24.90	0	0.00	25.15	1	377	0.26%
2020/12/21	12	25.85	2	26.58	26.25	10	336	2.97%
2020/12/11	0	0.00	1	23.20	23.20	-1	239	-0.42%
2020/12/01	0	0.00	29	23.64	23.80	-29	213	-13.56%
2020/11/26	17	23.14	0	0.00	23.10	17	199	8.51%
2020/11/23	14	23.06	2	23.08	23.00	12	183	6.53%
2020/11/18	0	0.00	10	22.15	22.10	-10	161	-6.20%
2020/09/02	6	19.65	0	0.00	19.65	6	583	1.03%
2020/09/01	4	19.75	0	0.00	19.80	4	601	0.67%
2020/08/06	1	21.25	0	0.00	21.30	1	734	0.14%
2020/08/03	0	0.00	1	22.80	22.85	-1	798	-0.13%
2020/07/31	0	0.00	1	22.75	22.75	-1	804	-0.12%
2020/07/30	0	0.00	2	22.65	22.65	-2	831	-0.24%
2020/07/14	3	22.22	1	22.15	22.00	2	1,130	0.18%
2020/07/13	2	22.90	0	0.00	22.50	2	1,142	0.18%
2020/06/15	0	0.00	8	22.82	22.50	-8	992	-0.81%
2020/06/12	1	21.20	0	0.00	21.70	1	969	0.10%
2020/06/05	8	22.30	0	0.00	22.30	8	937	0.85%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/06/01	9	21.60	0	0.00	21.80	9	915	0.98%
2020/05/05	1	25.30	0	0.00	24.70	1	679	0.15%
2020/04/28	4	26.45	5	26.37	25.00	-1	585	-0.17%
2020/04/24	1	22.95	1	23.15	22.90	0	466	0.00%
2020/04/23	1	21.75	0	0.00	21.45	1	430	0.23%
2020/04/17	0	0.00	1	21.70	21.65	-1	402	-0.25%
2020/04/13	2	20.38	2	20.53	20.75	0	306	0.00%
2020/03/31	0	0.00	3	18.65	18.50	-3	252	-1.19%
2020/03/24	3	17.38	0	0.00	17.40	3	226	1.32%
2020/03/12	1	18.85	0	0.00	18.10	1	189	0.53%
2019/09/20	0	0.00	2	20.10	20.10	-2	417	-0.48%
2019/09/11	0	0.00	5	19.70	19.50	-5	395	-1.26%
2019/09/06	5	19.85	0	0.00	20.10	5	380	1.31%
2019/09/05	0	0.00	3	20.58	21.00	-3	351	-0.85%
2019/08/22	0	0.00	5	17.58	17.45	-5	180	-2.76%
2019/08/20	0	0.00	1	17.55	17.30	-1	171	-0.58%
2019/07/26	6	18.62	0	0.00	18.65	6	186	3.21%
2019/05/29	0	0.00	3	17.40	17.45	-3	472	-0.63%
2019/05/16	3	17.70	0	0.00	17.35	3	473	0.63%
2019/04/25	0	0.00	1	18.35	18.50	-1	403	-0.25%
2019/04/24	0	0.00	4	18.20	18.10	-4	396	-1.01%
2019/04/11	0	0.00	1	18.00	17.70	-1	280	-0.36%
2019/04/03	3	16.47	0	0.00	16.40	3	200	1.49%
2019/03/11	2	15.35	2	16.25	16.05	0	67	0.00%
2019/02/20	0	0.00	1	15.05	15.05	-1	42	-2.37%
2018/09/14	2	15.10	0	0.00	15.15	2	71	2.79%
2018/04/12	0	0.00	1	15.30	15.40	-1	65	-1.53%
2018/04/09	0	0.00	1	15.60	15.65	-1	67	-1.48%
2018/04/02	4	15.75	2	15.60	15.60	2	65	3.07%