資通 (2471)-永豐金-中盛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
234張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	51.00	0	0.00	50.70	0	452	0.00%
2023/10/26	0	51.90	0	0.00	50.80	0	500	0.00%
2023/10/25	0	51.50	0	0.00	51.80	0	564	0.00%
2023/10/24	0	50.70	1	50.10	51.30	-1	889	-0.11%
2023/10/23	0	50.70	0	0.00	50.10	0	989	0.00%
2023/10/20	0	49.50	0	0.00	49.80	0	997	0.00%
2023/10/19	2	50.20	2	50.10	50.30	0	1,013	0.00%
2023/10/18	1	50.00	0	0.00	50.00	1	1,020	0.10%
2023/10/17	0	51.60	0	0.00	50.60	0	1,032	0.00%
2023/10/16	0	51.60	0	0.00	51.10	0	1,045	0.00%
2023/10/13	0	52.80	0	0.00	52.70	0	1,064	0.00%
2023/10/11	3	53.97	0	0.00	52.60	3	1,083	0.28%
2023/10/06	2.1	55.69	1	55.20	55.20	1.1	1,078	0.10%
2023/10/03	0	0.00	1	54.40	54.30	-1	1,066	-0.09%
2023/10/02	1	54.50	0	0.00	54.60	1	1,086	0.09%
2023/09/28	0	54.30	0	0.00	54.50	0	1,094	0.00%
2023/09/25	1	52.70	0	0.00	52.70	1	1,124	0.09%
2023/09/18	1	54.10	1	53.00	52.60	0	1,191	0.00%
2023/09/15	1	54.60	2	54.30	54.10	-1	1,205	-0.08%
2023/09/14	1	51.49	0	0.00	51.90	1	1,211	0.08%
2023/09/11	0	49.80	0	0.00	49.95	0	1,552	0.00%
2023/09/08	0	0.00	1	50.90	50.90	-1	1,610	-0.06%
2023/09/07	0	0.00	2	51.60	50.80	-2	1,643	-0.12%
2023/09/06	0	0.00	1	52.30	51.90	-1	1,674	-0.06%
2023/09/05	0.5	52.00	0	0.00	52.30	0.5	1,694	0.03%
2023/09/04	2	51.70	0	0.00	52.20	2	1,723	0.12%
2023/09/01	1	51.60	0	0.00	51.40	1	1,745	0.06%
2023/08/31	0	51.30	0	0.00	51.40	0	1,782	0.00%
2023/08/30	0	50.80	0	0.00	51.40	0	1,808	0.00%
2023/08/28	0	0.00	3	49.70	49.80	-3	1,895	-0.16%
2023/08/23	0	50.60	0	0.00	50.80	0	2,117	0.00%
2023/08/22	0	51.30	0	0.00	50.10	0	2,333	0.00%
2023/08/21	0	50.30	0	0.00	50.60	0	2,493	0.00%
2023/08/18	5	51.20	5	50.20	50.20	0	2,552	0.00%
2023/08/17	0	0.00	1	51.50	51.30	-1	2,622	-0.04%
2023/08/16	0	50.60	0	0.00	50.30	0	2,701	0.00%
2023/08/15	0	50.20	0	0.00	50.10	0	3,068	0.00%
2023/08/14	0	49.40	0	0.00	49.25	0	3,217	0.00%
2023/08/11	0	51.00	0	0.00	50.20	0	3,305	0.00%
2023/08/10	1	49.55	0	0.00	49.30	1	3,377	0.03%
2023/08/09	0	52.20	0	0.00	51.40	0	3,470	0.00%
2023/08/08	2	52.56	2	51.90	52.00	0	3,621	0.00%
2023/08/07	1	52.80	2	53.15	53.10	-1	3,770	-0.03%
2023/08/04	0	53.40	0	0.00	53.30	0	3,844	0.00%
2023/08/02	3	54.94	3	55.10	53.30	0	4,016	0.00%
2023/08/01	2.1	55.11	6	55.22	55.20	-3.9	4,239	-0.09%
2023/07/31	2.1	57.93	3	57.93	55.70	-0.9	4,430	-0.02%
2023/07/28	3	57.50	3	57.37	57.60	0	4,719	0.00%
2023/07/27	26	59.14	17	59.20	60.30	9	4,781	0.19%
2023/07/26	1	56.80	22	57.06	57.20	-21	4,931	-0.43%
2023/07/25	0	0.00	1	52.40	52.00	-1	5,323	-0.02%
2023/07/24	3.1	51.00	6	50.97	51.30	-3	5,566	-0.05%
2023/07/21	1	53.40	5	52.41	52.40	-4	5,980	-0.07%
2023/07/20	0.2	54.60	0	0.00	54.10	0.2	6,484	0.00%
2023/07/19	1	56.10	1.1	56.23	56.00	-0.1	6,625	0.00%
2023/07/18	5	57.50	1	57.80	55.40	4	6,772	0.06%
2023/07/14	0	0.00	0	58.00	58.50	0	7,184	0.00%
2023/07/13	0	0.00	4	58.55	57.80	-4	7,406	-0.05%
2023/07/12	3	58.03	3	57.93	57.50	0	7,556	0.00%
2023/07/11	3	56.70	2	57.40	57.20	1	7,722	0.01%
2023/07/10	0	0.00	1	56.30	56.60	-1	7,772	-0.01%
2023/07/07	3.1	55.78	2	55.90	56.00	1.1	7,804	0.01%
2023/07/04	0.1	59.00	0	0.00	58.60	0.1	7,953	0.00%
2023/07/03	3	58.93	2	59.35	59.30	1	7,980	0.01%
2023/06/30	2	58.05	0	0.00	58.30	2	8,016	0.02%
2023/06/28	2	58.65	2	57.80	57.20	0	8,120	0.00%
2023/06/27	14	58.66	0	0.00	58.00	14	8,218	0.17%
2023/06/26	2	60.60	0	0.00	59.80	2	8,420	0.02%
2023/06/21	1	62.30	6	62.38	62.00	-5	8,528	-0.06%
2023/06/20	3	63.30	3	61.90	61.60	0	8,663	0.00%
2023/06/19	2.1	62.22	2	62.40	62.00	0.1	8,910	0.00%
2023/06/16	5	61.88	3	62.17	61.70	2	9,563	0.02%
2023/06/15	21	64.72	29	64.08	62.80	-8	10,069	-0.08%
2023/06/14	1.1	62.32	0	0.00	62.10	1.1	10,006	0.01%
2023/06/13	1	59.30	10	59.67	59.90	-9	10,012	-0.09%
2023/06/12	12	58.97	3	59.53	58.10	9	10,037	0.09%
2023/06/08	5.1	60.88	4	60.75	60.30	1.1	10,149	0.01%
2023/06/07	2	62.35	12	62.26	61.80	-10	10,274	-0.10%
2023/06/06	7	62.80	8	62.66	62.50	-1	10,688	-0.01%
2023/06/05	3	63.87	3	63.37	63.40	0	10,869	0.00%
2023/06/02	3	64.07	1	64.60	63.40	2	10,956	0.02%
2023/06/01	1	62.10	3	62.63	63.30	-2	10,989	-0.02%
2023/05/31	6	64.12	5	63.88	63.10	1	11,107	0.01%
2023/05/30	11	64.36	14	64.24	63.80	-3	11,187	-0.03%
2023/05/29	8	65.45	8.1	65.25	65.30	-0.1	11,178	0.00%
2023/05/26	24	65.09	29	65.13	64.60	-5	11,139	-0.04%
2023/05/25	13	63.76	13	63.86	62.60	0	11,213	0.00%
2023/05/24	11	62.60	11	62.94	62.10	0	11,198	0.00%
2023/05/23	13	62.92	7	62.90	62.70	6	11,219	0.05%
2023/05/22	15	61.73	8	62.09	63.40	7	11,255	0.06%
2023/05/19	60.1	63.93	50	63.98	62.10	10.1	11,479	0.09%
2023/05/18	1	63.20	20	67.17	67.60	-19	11,322	-0.17%
2023/05/17	18	61.75	17	60.98	61.50	1	11,677	0.01%
2023/05/16	28	61.73	27	61.22	60.50	1	11,828	0.01%
2023/05/15	36	62.57	34	61.35	61.20	2	11,797	0.02%
2023/05/12	28	64.64	20	64.26	64.20	8	11,697	0.07%
2023/05/11	17	62.51	33.4	62.76	62.50	-16.4	11,551	-0.14%
2023/05/10	11	65.43	8	65.31	65.40	3	11,403	0.03%
2023/05/09	22.1	65.07	16.1	65.91	64.70	6	11,325	0.05%
2023/05/08	12.1	67.27	10	67.61	68.50	2	11,147	0.02%
2023/05/05	16	67.33	7	66.64	66.30	9	10,901	0.08%
2023/05/04	24	67.28	23	66.98	66.20	1	10,697	0.01%
2023/05/03	7	65.09	10	65.22	64.60	-3	10,362	-0.03%
2023/05/02	93.5	67.14	76	66.73	66.60	17.5	10,237	0.17%
2023/04/28	46	61.98	63.2	63.02	65.80	-17.2	9,758	-0.18%
2023/04/27	41.1	59.18	29.1	59.69	59.90	12	9,266	0.13%
2023/04/26	40	57.23	35	57.30	59.90	5	9,015	0.06%
2023/04/25	64.1	59.69	71	59.61	57.30	-7	8,582	-0.08%
2023/04/24	6	56.50	5.5	57.00	59.40	0.5	8,069	0.01%
2023/04/21	17	55.98	21	56.45	54.00	-4	7,917	-0.05%
2023/04/20	18	60.24	13	59.55	57.50	5	7,756	0.06%
2023/04/19	12	58.57	9	58.98	57.30	3	7,476	0.04%
2023/04/18	35.2	59.36	26	57.46	55.90	9.1	7,313	0.12%
2023/04/17	3	55.87	1	58.80	59.00	2	7,083	0.03%
2023/04/14	12	51.33	9	51.86	53.70	3	6,925	0.04%
2023/04/13	4	49.04	0	0.00	48.85	4	6,750	0.06%
2023/04/12	3	49.85	3	49.70	50.20	0	6,693	0.00%
2023/04/11	9	49.77	4	49.51	49.35	5	6,654	0.08%
2023/04/10	6	50.01	3	49.63	50.20	3	6,615	0.05%
2023/04/07	5	49.09	5	49.76	49.00	0	6,552	0.00%
2023/04/06	2	49.80	8	49.49	49.65	-6	6,474	-0.09%
2023/03/31	29	49.45	27	48.98	49.60	2	6,431	0.03%
2023/03/30	27	49.00	27	49.26	48.90	0	6,377	0.00%
2023/03/29	4.1	49.01	7	49.21	49.50	-2.9	6,317	-0.05%
2023/03/28	18	49.32	15	49.83	48.80	3	6,250	0.05%
2023/03/27	12	51.43	6	50.77	50.20	6	6,141	0.10%
2023/03/24	13	49.08	9	49.13	50.10	4	5,918	0.07%
2023/03/23	2	50.35	17	50.76	50.20	-15	5,787	-0.26%
2023/03/22	19	50.47	20	50.35	50.70	-1	5,630	-0.02%
2023/03/21	42.4	50.28	55.2	50.32	49.65	-12.7	5,342	-0.24%
2023/03/20	47	46.83	29	46.98	47.85	18	4,644	0.39%
2023/03/17	10	42.87	16	42.32	43.50	-6	4,097	-0.15%
2023/03/16	0	0.00	5	39.72	39.55	-5	3,895	-0.13%
2023/03/15	2	41.90	9	41.88	41.10	-7	3,827	-0.18%
2023/03/14	4	41.15	0	0.00	40.85	4	3,765	0.11%
2023/03/13	12	41.79	4	41.09	41.60	8	3,703	0.22%
2023/03/10	7	43.98	4.1	44.73	42.85	2.9	3,595	0.08%
2023/03/09	25.1	48.49	44.1	47.18	46.60	-19	3,440	-0.55%
2023/03/08	26	43.44	19	45.36	46.60	7	2,998	0.23%
2023/03/07	13	41.65	10	42.41	42.40	3	2,776	0.11%
2023/03/06	4	41.99	17	42.44	41.90	-13	2,669	-0.49%
2023/03/03	75	41.95	56	42.14	41.40	19	2,589	0.73%
2023/03/02	8	40.89	6	41.03	40.95	2	2,437	0.08%
2023/03/01	5	40.17	4	40.38	39.80	1	2,327	0.04%
2023/02/24	2	39.73	7	39.71	39.35	-5	2,248	-0.22%
2023/02/23	14	42.58	6	42.01	40.70	8	2,180	0.37%
2023/02/22	3	40.03	4	39.94	40.95	-1	1,886	-0.05%
2023/02/21	2	38.63	6.1	38.57	38.80	-4.1	1,736	-0.24%
2023/02/20	25	39.68	16	39.71	39.30	9	1,654	0.54%
2023/02/17	14	40.16	14	40.22	40.10	0	1,544	0.00%
2023/02/16	8	38.66	10	38.59	39.45	-2	1,233	-0.16%
2023/02/15	26.1	37.52	29	38.18	39.05	-2.9	1,017	-0.29%
2023/02/14	16	35.18	9	35.04	36.15	7	511	1.37%
2023/02/13	0	0.00	1	32.10	32.90	-1	263	-0.38%
2023/02/09	3	30.18	0	0.00	29.95	3	198	1.51%
2023/02/08	3	29.73	2	30.08	29.50	1	186	0.54%
2023/02/02	1	28.60	0	0.00	28.65	1	164	0.61%
2023/01/16	2	28.20	0	0.00	28.10	2	152	1.32%
2023/01/11	0	0.00	4	28.15	28.25	-4	146	-2.73%
2023/01/06	0	0.00	0	28.30	28.40	0	136	0.00%
2022/12/30	4	28.20	0	0.00	28.20	4	131	3.05%
2022/12/01	0	0.00	0	27.70	27.70	0	106	0.00%
2022/11/17	0	0.00	1	26.45	26.50	-1	76	-1.31%
2022/11/15	0.2	27.10	0	0.00	26.55	0.2	76	0.20%
2022/11/14	1	26.85	0	0.00	27.10	1	73	1.36%
2022/11/03	1	25.30	0	0.00	25.65	1	78	1.27%
2022/10/05	0	26.60	0	0.00	26.50	0	106	0.00%
2022/10/03	0	27.45	0	0.00	26.40	0	106	0.00%
2022/09/14	0	27.45	0	0.00	27.40	0	105	0.00%
2022/09/12	0	0.00	1	27.40	27.35	-1	107	-0.93%
2022/08/26	1	27.45	0	0.00	27.40	1	107	0.93%
2022/08/11	0	27.80	0	0.00	27.45	0	94	0.00%
2022/08/03	1	26.80	0	0.00	26.95	1	99	1.01%
2022/07/28	0	0.00	1	26.60	26.40	-1	98	-1.01%
2022/07/20	1	27.85	0	0.00	28.00	1	95	1.04%
2022/07/07	0	27.20	0	0.00	27.30	0	104	0.00%
2022/06/20	0	0.00	1	27.35	27.00	-1	165	-0.60%
2022/06/17	0	0.00	2	27.33	27.30	-2	168	-1.19%
2022/06/14	2	27.68	0	0.00	27.65	2	168	1.19%
2022/05/27	0	0.00	8	27.30	27.25	-8	174	-4.58%
2022/05/19	0	0.00	0	27.15	27.15	0	176	0.00%
2022/04/22	5	28.40	2	28.45	28.40	3	166	1.80%
2022/04/19	2	28.23	0	0.00	28.20	2	165	1.21%
2022/04/18	3	27.80	0	0.00	27.80	3	166	1.80%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2022/03/29	0	0.00	0.1	28.10	28.10	-0.1	187	-0.05%
2022/03/25	1	27.60	11	27.77	27.85	-10	182	-5.49%
2022/03/24	0.1	27.90	0	0.00	27.80	0.1	180	0.06%
2022/03/23	0	26.25	33	26.26	26.45	-33	160	-20.58%
2022/03/22	30	26.50	0	0.00	26.45	30	159	18.87%
2022/03/11	0	25.50	0	0.00	25.50	0	158	0.00%
2022/03/10	1	25.60	0	0.00	25.50	1	156	0.64%
2022/03/09	0	24.80	0	0.00	24.80	0	153	0.00%
2022/03/08	0	24.55	0	0.00	24.40	0	152	0.00%
2022/03/01	0	0.00	2	25.03	25.05	-2	151	-1.32%
2022/02/24	2	24.40	0	0.00	24.35	2	152	1.32%
2022/02/15	0	25.20	0	0.00	25.00	0	190	0.00%
2022/01/24	1	24.85	0	0.00	24.90	1	198	0.50%
2022/01/11	0	0.00	1	26.25	25.95	-1	184	-0.54%
2021/12/30	10	26.90	0	0.00	26.50	10	172	5.78%
2021/12/29	0	0.00	1	26.80	26.75	-1	158	-0.63%
2021/12/28	1	27.30	2	27.10	26.75	-1	159	-0.63%
2021/12/27	0	0.00	2	26.63	27.20	-2	154	-1.30%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/12/23	1	26.65	0	0.00	26.50	1	133	0.75%
2021/12/13	2	25.80	0	0.00	25.85	2	113	1.76%
2021/11/24	0	25.00	0	0.00	25.20	0	106	0.00%
2021/11/22	0	0.00	7	25.00	25.05	-7	106	-6.58%
2021/11/19	0	25.85	1	25.25	25.20	-1	104	-0.96%
2021/11/16	0.2	25.50	0	0.00	25.35	0.2	100	0.20%
2021/11/15	0.2	25.70	1	25.75	25.65	-0.8	99	-0.80%
2021/11/12	9	26.06	0	0.00	26.20	9	94	9.50%
2021/10/28	0	22.95	0	0.00	22.50	0	78	0.00%
2021/10/01	5	22.60	0	0.00	22.60	5	102	4.87%
2021/08/19	0	0.00	1	24.60	24.65	-1	142	-0.70%
2021/08/18	0.2	25.10	0	0.00	24.75	0.2	142	0.11%
2021/08/17	0	0.00	2	24.90	24.80	-2	142	-1.40%
2021/07/29	0	0.00	3	25.85	25.85	-3	190	-1.58%
2021/07/28	1	25.95	16	25.90	25.90	-15	193	-7.76%
2021/07/27	20	26.09	0	0.00	26.15	20	208	9.61%
2021/07/12	0	26.50	0	0.00	26.10	0	309	0.00%
2021/07/09	0	0.00	2	26.45	26.60	-2	312	-0.64%
2021/07/08	2	26.45	0	0.00	26.50	2	328	0.61%
2021/07/07	1	26.50	0	0.00	26.45	1	340	0.29%
2021/07/06	0	0.00	4	26.35	26.30	-4	362	-1.10%
2021/07/02	0	0.00	6	25.80	25.75	-6	418	-1.43%
2021/06/22	2	25.50	0	0.00	25.50	2	621	0.32%
2021/06/21	4	25.80	0	0.00	25.70	4	642	0.62%
2021/06/15	1	26.40	0	0.00	26.30	1	841	0.12%
2021/05/26	1	26.30	0	0.00	26.35	1	987	0.10%
2021/05/21	0	0.00	2	25.80	26.15	-2	1,015	-0.20%
2021/05/19	1	25.50	0	0.00	26.05	1	1,037	0.10%
2021/05/12	2	25.05	3	25.20	25.25	-1	1,043	-0.10%
2021/05/06	0	0.00	2	28.00	27.25	-2	1,050	-0.19%
2021/04/27	1	30.50	0	0.00	30.20	1	1,453	0.07%
2021/04/26	2	30.50	0	0.00	30.70	2	1,532	0.13%
2021/04/23	3	30.47	3	30.55	30.40	0	1,530	0.00%
2021/04/22	1	30.90	1	30.50	29.90	0	1,545	0.00%
2021/04/21	0	30.55	2	30.80	30.50	-2	1,532	-0.13%
2021/04/15	0	0.00	1	29.65	29.65	-1	1,534	-0.07%
2021/04/14	0	0.00	5	30.20	29.40	-5	1,540	-0.32%
2021/04/13	1	30.00	1	29.95	29.75	0	1,543	0.00%
2021/04/09	1	31.80	1	31.85	30.90	0	1,525	0.00%
2021/04/08	0	0.00	3	31.10	30.65	-3	1,499	-0.20%
2021/04/06	5	30.52	0	0.00	30.50	5	1,530	0.33%
2021/03/25	0	0.00	1	29.85	30.30	-1	1,718	-0.06%
2021/03/24	3	28.85	11	28.93	28.90	-8	1,684	-0.47%
2021/03/23	40	30.58	31	30.91	29.65	9	1,667	0.54%
2021/03/22	2	31.35	0	0.00	30.10	2	1,565	0.13%
2021/03/19	3	30.15	2	29.40	30.50	1	1,516	0.07%
2021/03/18	1	28.55	0	0.00	28.65	1	1,481	0.07%
2021/03/11	0	0.00	10	28.19	28.10	-10	1,454	-0.69%
2021/03/10	0	29.05	0	0.00	29.05	0	1,444	0.00%
2021/03/09	0	31.10	1	29.25	29.10	-1	1,437	-0.07%
2021/03/08	0	28.85	0	0.00	28.65	0	1,418	0.00%
2021/03/03	0	0.00	1.1	28.55	28.80	-1.1	1,401	-0.08%
2021/03/02	0.1	28.75	0	0.00	28.50	0.1	1,398	0.01%
2021/02/24	0	28.05	0	0.00	28.00	0	1,397	0.00%
2021/02/22	0	0.00	10	28.00	28.00	-10	1,384	-0.72%
2021/02/19	1	27.70	0	0.00	27.70	1	1,367	0.07%
2021/01/29	10	26.40	3	26.18	26.00	7	1,352	0.52%
2021/01/22	2	26.68	0	0.00	26.75	2	1,280	0.16%
2021/01/21	2	28.85	15	28.57	27.70	-13	1,245	-1.04%
2021/01/20	40	30.49	24	30.62	30.10	16	1,152	1.39%
2021/01/19	1	28.85	0	0.00	28.85	1	869	0.12%
2021/01/14	1	26.50	0	0.00	26.50	1	746	0.13%
2021/01/05	0	0.00	1	27.20	27.10	-1	683	-0.15%
2020/12/30	0	0.00	1	28.40	27.75	-1	650	-0.15%
2020/12/28	1	27.60	1	27.45	27.55	0	587	0.00%
2020/12/25	38	27.93	31	28.50	27.95	7	552	1.27%
2020/12/24	1	27.00	1	26.20	27.00	0	421	0.00%
2020/12/23	0	0.00	7	24.96	25.15	-7	377	-1.85%
2020/12/22	1	25.75	0	0.00	24.95	1	361	0.28%
2020/12/21	4	26.23	6	26.28	26.25	-2	336	-0.59%
2020/12/18	7	24.99	5	24.70	24.70	2	276	0.72%
2020/12/16	4	23.15	0	0.00	23.20	4	238	1.67%
2020/12/11	0	0.00	4	23.35	23.20	-4	239	-1.67%
2020/12/09	1	23.15	0	0.00	23.15	1	229	0.44%
2020/12/07	1	22.95	0	0.00	22.95	1	227	0.44%
2020/12/03	0	0.00	1	23.45	23.45	-1	205	-0.49%
2020/12/01	0	23.90	0	0.00	23.80	0	213	0.00%
2020/11/25	1	23.00	0	0.00	22.90	1	194	0.51%
2020/11/24	2	22.95	0	0.00	22.85	2	190	1.05%
2020/11/23	2	23.03	0	0.00	23.00	2	183	1.09%
2020/11/12	0	0.00	1	22.35	22.00	-1	161	-0.62%
2020/11/11	0	0.00	2	21.65	21.70	-2	152	-1.31%
2020/10/20	0	0.00	1	20.90	20.90	-1	220	-0.45%
2020/10/16	3	20.72	0	0.00	20.90	3	221	1.35%
2020/10/12	0	0.00	1	20.65	20.65	-1	229	-0.44%
2020/09/24	0	0.00	1	19.90	19.80	-1	399	-0.25%
2020/09/18	2	20.50	1	21.10	20.90	1	478	0.21%
2020/09/03	2	19.78	0	0.00	19.70	2	580	0.34%
2020/08/31	2	20.20	0	0.00	19.95	2	606	0.33%
2020/08/17	1	20.90	0	0.00	20.95	1	672	0.15%
2020/07/23	1	22.50	0	0.00	22.65	1	993	0.10%
2020/07/13	0	0.00	1	23.65	22.50	-1	1,142	-0.09%
2020/07/10	2	23.25	0	0.00	23.05	2	1,070	0.19%
2020/07/06	0	0.00	3	23.82	23.70	-3	1,100	-0.27%
2020/07/03	1	23.35	0	0.00	23.20	1	1,089	0.09%
2020/06/29	2	24.05	2	23.75	23.30	0	1,077	0.00%
2020/06/19	0	0.00	6	23.01	23.35	-6	1,001	-0.60%
2020/06/18	0	0.00	14	22.64	22.70	-14	981	-1.43%
2020/06/17	0	0.00	3	22.52	22.50	-3	986	-0.30%
2020/06/15	0	0.00	1	21.70	22.50	-1	992	-0.10%
2020/06/12	6	21.17	2	21.58	21.70	4	969	0.41%
2020/06/11	0	0.00	2	21.98	21.95	-2	965	-0.21%
2020/06/10	0	0.00	6	22.15	22.25	-6	960	-0.62%
2020/06/08	1	23.10	1	22.75	22.65	0	955	0.00%
2020/06/03	2	22.20	1	22.15	22.20	1	927	0.11%
2020/06/01	2	21.70	0	0.00	21.80	2	915	0.22%
2020/05/29	1	21.80	3	21.67	21.85	-2	907	-0.22%
2020/05/14	5.2	21.49	1	21.70	21.20	4.2	818	0.51%
2020/05/13	0.3	22.00	0	0.00	21.90	0.3	806	0.03%
2020/05/12	0	0.00	1	21.80	21.80	-1	801	-0.12%
2020/05/11	0	0.00	7	22.60	22.35	-7	778	-0.90%
2020/05/06	1	25.80	0	0.00	25.15	1	710	0.14%
2020/04/30	1	24.60	0	0.00	25.05	1	637	0.16%
2020/04/29	0	0.00	10	25.18	24.50	-10	613	-1.63%
2020/04/28	17	25.40	20	25.30	25.00	-3	585	-0.51%
2020/04/27	18	24.13	0	0.00	25.15	18	504	3.57%
2020/04/24	0	0.00	1	22.05	22.90	-1	466	-0.21%
2020/04/21	1	21.55	0	0.00	20.85	1	431	0.23%
2020/04/16	2	20.95	0	0.00	21.95	2	375	0.53%
2020/04/13	0	0.00	1	19.90	20.75	-1	306	-0.33%
2020/03/27	1	17.95	0	0.00	17.80	1	242	0.41%
2020/03/23	6	16.29	1.5	16.86	16.80	4.6	223	2.04%
2019/12/11	0	0.00	3	18.65	18.55	-3	225	-1.33%
2019/12/06	2	18.30	0	0.00	18.30	2	240	0.83%
2019/11/20	0	0.00	3	17.85	17.90	-3	449	-0.67%
2019/11/19	1	17.65	1	17.95	17.65	0	454	0.00%
2019/11/15	3	17.65	0	0.00	17.60	3	448	0.67%
2019/11/01	3	18.65	3	18.90	18.70	0	436	0.00%
2019/10/29	3	18.65	3	18.75	18.65	0	440	0.00%
2019/10/25	3	18.50	0	0.00	18.50	3	445	0.67%
2019/09/06	0	0.00	1	20.15	20.10	-1	380	-0.26%
2019/09/05	15	20.69	19	20.84	21.00	-4	351	-1.14%
2019/09/04	0	0.00	3	19.30	19.40	-3	286	-1.05%
2019/09/03	3	19.15	0	0.00	19.05	3	283	1.06%
2019/09/02	1	19.40	6	19.48	19.30	-5	276	-1.81%
2019/08/22	4	17.63	0	0.00	17.45	4	180	2.21%
2019/07/23	0.2	18.50	0	0.00	18.40	0.2	193	0.10%
2019/07/16	0.3	18.95	0	0.00	18.55	0.3	204	0.12%
2019/07/15	0	0.00	3	18.50	18.50	-3	204	-1.47%
2019/05/08	0	0.00	40	18.18	18.25	-40	442	-9.04%
2019/05/07	10	18.42	0	0.00	18.50	10	440	2.27%
2019/05/06	5	18.29	5	18.40	18.25	0	438	0.00%
2019/05/03	2	18.60	0	0.00	18.65	2	433	0.46%
2019/05/02	28	18.58	0	0.00	18.50	28	428	6.53%
2019/04/16	0	0.00	6	18.70	18.90	-6	363	-1.65%
2019/04/15	6	18.40	20	19.05	18.95	-14	341	-4.10%
2019/04/12	1	18.05	11	17.85	17.75	-10	297	-3.36%
2019/04/09	30	17.65	0	0.00	17.70	30	227	13.18%