立隆電 (2472)-日盛-雙和券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股▲0.18%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/31	2	65.95	2	65.60	65.60	0	1,127	0.00%
2023/03/29	0	0.00	1	64.40	64.40	-1	1,113	-0.09%
2023/03/28	2	65.85	1	65.20	65.00	1	1,104	0.09%
2023/03/22	2	69.35	7	68.80	69.30	-5	1,035	-0.48%
2023/03/21	0	0.00	1	68.40	68.60	-1	1,026	-0.10%
2023/03/20	7	68.50	1	67.60	67.70	6	999	0.60%
2023/03/17	0	0.00	14	67.47	68.00	-14	994	-1.41%
2023/03/16	0	0.00	4	66.85	66.50	-4	982	-0.41%
2023/03/14	0	0.00	1	66.30	66.60	-1	954	-0.10%
2023/03/13	1	67.40	3	67.30	67.40	-2	937	-0.21%
2023/03/10	1	69.10	6	71.33	69.10	-5	904	-0.55%
2023/03/09	38	71.88	8	71.80	72.20	30	844	3.55%
2023/03/08	1	70.10	0	0.00	69.40	1	735	0.14%
2023/03/06	2	65.90	1	66.10	66.10	1	651	0.15%
2023/02/22	2	64.70	4	65.00	64.80	-2	587	-0.34%
2023/02/21	1	66.10	0	0.00	65.80	1	559	0.18%
2023/02/20	10	64.30	0	0.00	63.80	10	480	2.08%
2023/02/17	1	63.60	0	0.00	63.70	1	459	0.22%
2023/02/15	0	0.00	15	61.50	62.30	-15	384	-3.90%
2023/02/14	5	61.00	2	61.25	60.80	3	350	0.86%
2023/02/09	0	0.00	5	58.50	59.60	-5	326	-1.53%
2023/02/08	5	59.36	0	0.00	58.70	5	318	1.57%
2023/02/07	10	59.70	1	59.10	59.70	9	311	2.89%
2023/01/31	1	57.20	0	0.00	57.80	1	279	0.36%
2023/01/12	2	56.90	0	0.00	56.10	2	278	0.72%
2022/12/26	0	0.00	1	54.30	54.20	-1	259	-0.39%
2022/12/22	1	55.90	0	0.00	55.20	1	262	0.38%
2022/12/14	0	0.00	1	57.10	56.90	-1	267	-0.37%
2022/11/21	1	55.80	0	0.00	55.70	1	280	0.36%
2022/11/11	1	55.80	1	54.80	54.80	0	269	0.00%
2022/10/04	0	0.00	2	49.90	50.10	-2	269	-0.74%
2022/07/11	0	0.00	7	53.46	53.90	-7	360	-1.94%
2022/07/08	0	0.00	1	54.40	54.40	-1	364	-0.27%
2022/07/01	0	0.00	2	51.00	50.30	-2	372	-0.54%
2022/06/13	0	0.00	1	63.50	63.40	-1	396	-0.25%
2022/06/10	1	64.50	0	0.00	64.50	1	400	0.25%
2022/05/30	7	64.40	0	0.00	64.40	7	461	1.52%
2022/05/06	1	59.00	0	0.00	59.10	1	568	0.18%
2022/05/05	1	59.60	0	0.00	59.50	1	570	0.18%
2022/04/27	0	0.00	1	57.40	57.60	-1	600	-0.17%
2022/04/20	1	62.90	12	62.84	62.80	-11	667	-1.65%
2022/04/13	7	64.60	0	0.00	64.60	7	871	0.80%
2022/04/06	1	64.70	0	0.00	63.90	1	890	0.11%
2022/03/30	0	0.00	1	66.50	66.40	-1	934	-0.11%
2022/03/29	0	0.00	5	66.74	66.00	-5	932	-0.54%
2022/03/28	0	0.00	5	65.90	66.00	-5	926	-0.54%
2022/03/25	0	0.00	2	65.25	64.70	-2	913	-0.22%
2022/03/24	7	65.80	0	0.00	65.80	7	909	0.77%
2022/03/23	4	65.00	0	0.00	65.40	4	902	0.44%
2022/03/21	4	64.20	0	0.00	64.00	4	891	0.45%
2022/03/17	2	63.60	0	0.00	64.00	2	906	0.22%
2022/02/24	0	0.00	1	69.80	68.20	-1	1,059	-0.09%
2022/02/18	1	68.70	0	0.00	68.90	1	1,088	0.09%
2022/02/14	0	0.00	1	68.60	69.00	-1	1,087	-0.09%
2022/02/11	1	69.90	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	2	69.65	69.50	-2	1,069	-0.19%
2022/02/08	0	0.00	1	66.80	67.80	-1	1,031	-0.10%
2022/02/07	1	63.70	0	0.00	65.20	1	1,021	0.10%
2022/01/21	2	66.70	0	0.00	65.90	2	1,038	0.19%
2022/01/20	1	67.90	0	0.00	67.80	1	1,035	0.10%
2022/01/18	4	69.53	2	69.30	67.80	2	1,043	0.19%
2022/01/14	0	0.00	2	68.00	66.60	-2	1,023	-0.20%
2022/01/12	1	69.70	3	70.00	69.70	-2	995	-0.20%
2022/01/11	2	68.70	3	68.40	68.70	-1	966	-0.10%
2022/01/10	1	69.80	10	69.25	70.50	-9	894	-1.01%
2022/01/07	1	66.80	3	67.60	67.00	-2	830	-0.24%
2022/01/06	1	66.20	0	0.00	65.80	1	803	0.12%
2022/01/04	4	67.20	1	67.50	67.20	3	805	0.37%
2022/01/03	0	0.00	1	67.20	66.90	-1	798	-0.13%
2021/12/29	0	0.00	1	66.40	66.20	-1	797	-0.13%
2021/12/24	1	66.30	16	66.12	66.40	-15	817	-1.83%
2021/12/22	7	64.49	0	0.00	64.60	7	811	0.86%
2021/12/06	0	0.00	3	67.20	67.00	-3	901	-0.33%
2021/12/03	11	69.21	10	68.91	68.20	1	904	0.11%
2021/11/29	4	64.83	0	0.00	66.00	4	854	0.47%
2021/11/25	1	66.50	2	66.10	67.40	-1	882	-0.11%
2021/11/22	0	0.00	1	67.50	66.70	-1	894	-0.11%
2021/11/02	1	62.70	0	0.00	62.40	1	1,192	0.08%
2021/10/28	0	0.00	10	65.20	64.00	-10	1,284	-0.78%
2021/10/27	0	0.00	1	63.40	63.80	-1	1,305	-0.08%
2021/10/22	1	62.30	0	0.00	62.50	1	1,360	0.07%
2021/10/19	0	0.00	1	61.10	60.90	-1	1,488	-0.07%
2021/10/08	10	61.30	0	0.00	60.90	10	1,873	0.53%
2021/10/01	0	0.00	10	59.80	60.80	-10	2,508	-0.40%
2021/09/30	0	0.00	1	63.60	63.60	-1	2,569	-0.04%
2021/09/29	10	63.80	0	0.00	64.10	10	2,744	0.36%
2021/09/28	0	0.00	10	65.40	65.20	-10	2,803	-0.36%
2021/09/23	2	66.90	3	67.33	67.30	-1	2,964	-0.03%
2021/09/22	2	65.80	0	0.00	66.60	2	3,060	0.07%
2021/09/16	1	66.70	2	66.90	66.80	-1	3,075	-0.03%
2021/09/09	2	68.70	0	0.00	68.80	2	3,067	0.07%
2021/09/08	0	0.00	2	68.70	67.00	-2	3,067	-0.07%
2021/09/03	10	70.70	0	0.00	70.50	10	3,080	0.32%
2021/09/01	2	70.70	0	0.00	71.30	2	3,054	0.07%
2021/08/23	0	0.00	4	69.20	69.40	-4	2,972	-0.13%
2021/08/19	2	67.70	0	0.00	67.40	2	2,963	0.07%
2021/08/18	0	0.00	2	69.30	70.20	-2	2,952	-0.07%
2021/08/16	0	0.00	2	69.40	69.00	-2	2,920	-0.07%
2021/08/12	0	0.00	3	74.00	74.40	-3	2,900	-0.10%
2021/08/11	1	74.50	0	0.00	73.30	1	2,898	0.03%
2021/08/10	0	0.00	6	75.70	75.30	-6	2,900	-0.21%
2021/08/06	2	77.85	10	77.70	77.80	-8	2,882	-0.28%
2021/08/05	10	76.80	3	77.30	76.70	7	2,830	0.25%
2021/08/04	0	0.00	1	74.30	74.30	-1	2,791	-0.04%
2021/08/03	1	75.30	0	0.00	73.70	1	2,808	0.04%
2021/08/02	0	0.00	2	73.30	74.20	-2	2,830	-0.07%
2021/07/30	0	0.00	1	72.20	72.00	-1	2,862	-0.03%
2021/07/29	1	73.40	0	0.00	73.40	1	2,857	0.04%
2021/07/28	3	74.83	0	0.00	72.90	3	2,860	0.10%
2021/07/27	0	0.00	1	75.50	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	10	77.50	77.90	-10	2,842	-0.35%
2021/07/23	1	76.40	1	77.60	76.30	0	2,817	0.00%
2021/07/22	4	78.80	2	79.30	78.00	2	2,771	0.07%
2021/07/21	1	78.30	3	78.43	77.90	-2	2,678	-0.07%
2021/07/20	0	0.00	1	77.00	76.20	-1	2,585	-0.04%
2021/07/19	2	78.20	0	0.00	77.90	2	2,545	0.08%
2021/07/16	1	78.00	5	77.60	77.40	-4	2,523	-0.16%
2021/07/14	1	77.50	1	77.50	76.40	0	2,473	0.00%
2021/07/13	6	78.28	1	77.00	76.80	5	2,419	0.21%
2021/07/12	2	79.05	3	78.93	78.90	-1	2,316	-0.04%
2021/07/09	4	77.60	11	75.32	77.10	-7	2,156	-0.32%
2021/07/08	5	73.80	0	0.00	73.90	5	1,965	0.25%
2021/07/07	6	73.73	9	74.31	73.70	-3	1,924	-0.16%
2021/07/06	3	73.90	13	74.26	74.00	-10	1,864	-0.54%
2021/07/05	0	0.00	3	71.40	70.50	-3	1,758	-0.17%
2021/07/02	0	0.00	1	67.00	67.80	-1	1,755	-0.06%
2021/07/01	3	69.57	3	70.60	67.70	0	1,762	0.00%
2021/06/30	9	70.96	3	71.43	71.50	6	1,726	0.35%
2021/06/29	0	0.00	11	67.31	68.00	-11	1,642	-0.67%
2021/06/28	0	0.00	1	64.70	66.70	-1	1,567	-0.06%
2021/06/25	1	65.10	2	65.90	64.80	-1	1,562	-0.06%
2021/06/24	0	0.00	1	64.80	64.90	-1	1,567	-0.06%
2021/06/23	1	64.40	0	0.00	64.60	1	1,587	0.06%
2021/06/22	1	64.70	0	0.00	63.50	1	1,637	0.06%
2021/06/18	1	66.40	0	0.00	66.20	1	1,681	0.06%
2021/06/17	3	65.47	6	66.67	67.00	-3	1,680	-0.18%
2021/06/16	6	66.37	1	65.90	65.60	5	1,682	0.30%
2021/06/15	0	0.00	7	65.94	66.60	-7	1,697	-0.41%
2021/06/11	13	65.41	6	65.45	65.50	7	1,690	0.41%
2021/06/09	1	63.80	1	63.50	63.30	0	1,728	0.00%
2021/06/03	1	64.70	2	64.50	64.50	-1	1,995	-0.05%
2021/06/02	1	64.30	1	64.90	64.60	0	2,033	0.00%
2021/05/31	1	65.30	1	66.40	65.60	0	2,083	0.00%
2021/05/28	1	64.50	1	64.10	64.40	0	2,139	0.00%
2021/05/26	1	62.80	0	0.00	62.70	1	2,309	0.04%
2021/05/25	2	62.30	3	62.37	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	1	61.30	61.30	-1	2,598	-0.04%
2021/05/21	0	0.00	1	60.10	59.50	-1	3,016	-0.03%
2021/05/20	1	58.60	3	59.17	58.60	-2	3,196	-0.06%
2021/05/19	0	0.00	1	59.40	59.50	-1	3,233	-0.03%
2021/05/18	3	57.80	0	0.00	59.50	3	3,264	0.09%
2021/05/17	1	54.70	0	0.00	54.20	1	3,330	0.03%
2021/05/14	13	61.76	2	62.45	59.10	11	3,337	0.33%
2021/05/13	2	59.55	0	0.00	59.20	2	3,358	0.06%
2021/05/12	4	59.35	3	60.30	59.10	1	3,372	0.03%
2021/05/11	7	62.43	0	0.00	61.80	7	3,347	0.21%
2021/05/07	10	63.77	5	65.42	67.90	5	3,420	0.15%
2021/05/05	0	0.00	5	62.30	62.00	-5	3,569	-0.14%
2021/05/04	6	63.68	3	62.10	63.10	3	3,603	0.08%
2021/05/03	12	67.33	20	68.85	66.00	-8	3,651	-0.22%
2021/04/27	2	71.15	0	0.00	71.00	2	3,817	0.05%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/22	0	0.00	3	71.37	69.50	-3	4,105	-0.07%
2021/04/15	4	71.80	4	73.00	72.50	0	5,144	0.00%
2021/04/14	5	70.98	4	72.50	71.20	1	5,233	0.02%
2021/04/12	1	75.80	0	0.00	75.20	1	5,293	0.02%
2021/04/09	4	77.78	5	75.84	75.80	-1	5,298	-0.02%
2021/04/08	2	79.00	0	0.00	79.10	2	5,254	0.04%
2021/04/06	7	77.11	0	0.00	77.30	7	5,362	0.13%
2021/03/31	0	0.00	3	75.23	75.20	-3	5,370	-0.06%
2021/03/29	1	77.00	0	0.00	76.10	1	5,411	0.02%
2021/03/26	0	0.00	10	75.85	76.10	-10	5,428	-0.18%
2021/03/25	11	75.35	0	0.00	74.80	11	5,432	0.20%
2021/03/24	0	0.00	1	77.80	76.90	-1	5,416	-0.02%
2021/03/23	1	78.80	0	0.00	78.60	1	5,459	0.02%
2021/03/18	3	79.73	1	79.50	79.70	2	5,564	0.04%
2021/03/16	0	0.00	8	80.24	79.80	-8	5,673	-0.14%
2021/03/15	1	80.20	0	0.00	80.10	1	5,856	0.02%
2021/03/11	9	80.71	5	80.92	80.10	4	5,992	0.07%
2021/03/10	1	78.30	2	78.20	77.90	-1	5,868	-0.02%
2021/03/08	8	76.40	0	0.00	75.70	8	5,919	0.14%
2021/03/05	0	0.00	5	78.40	77.90	-5	5,889	-0.08%
2021/03/03	5	78.62	4	78.65	79.00	1	5,865	0.02%
2021/03/02	2	83.15	20	80.25	79.40	-18	5,804	-0.31%
2021/02/26	23	82.45	22	81.68	81.90	1	5,740	0.02%
2021/02/25	6	84.35	1	82.80	82.30	5	5,756	0.09%
2021/02/24	1	81.40	1	81.70	81.00	0	5,626	0.00%
2021/02/23	33	81.08	20	81.22	81.70	13	5,541	0.23%
2021/02/22	4	75.83	8.9	78.06	78.90	-4.9	5,137	-0.09%
2021/02/19	0	0.00	1	72.00	71.80	-1	4,961	-0.02%
2021/02/18	1	70.60	2	70.90	71.30	-1	4,984	-0.02%
2021/02/17	2	71.60	11	70.16	71.70	-9	4,982	-0.18%
2021/02/05	5	68.08	0	0.00	68.20	5	4,996	0.10%
2021/02/03	2	67.55	2	67.70	66.30	0	4,996	0.00%
2021/02/02	0	0.00	5	67.10	67.30	-5	4,976	-0.10%
2021/02/01	7	67.00	0	0.00	66.10	7	4,965	0.14%
2021/01/29	2	71.35	0	0.00	68.00	2	4,922	0.04%
2021/01/28	6	71.02	8	71.86	70.70	-2	4,844	-0.04%
2021/01/27	13	70.72	0	0.00	70.80	13	4,691	0.28%
2021/01/26	4	70.35	1	69.80	69.20	3	4,689	0.06%
2021/01/25	1	71.60	6	70.98	70.50	-5	4,650	-0.11%
2021/01/22	3	69.27	1	69.10	69.50	2	4,580	0.04%
2021/01/21	1	68.60	9	68.10	68.10	-8	4,525	-0.18%
2021/01/20	6	70.20	5	67.90	67.50	1	4,473	0.02%
2021/01/19	1	72.40	10	70.71	70.90	-9	4,374	-0.21%
2021/01/18	1	66.80	1	68.40	69.40	0	4,233	0.00%
2021/01/15	12	70.08	2	70.15	69.70	10	4,166	0.24%
2021/01/14	4	70.40	3	71.33	71.30	1	4,064	0.02%
2021/01/13	6	71.28	11	71.54	70.40	-5	4,012	-0.12%
2021/01/12	3	70.97	7	72.40	69.00	-4	3,911	-0.10%
2021/01/11	24	72.70	8	73.04	73.20	16	3,758	0.43%
2021/01/08	41	69.46	40	70.30	72.60	1	3,424	0.03%
2021/01/07	8	65.44	4	65.55	66.00	4	3,037	0.13%
2021/01/06	2	64.40	4	64.50	63.60	-2	2,941	-0.07%
2021/01/05	1	64.00	0	0.00	63.70	1	2,860	0.03%
2021/01/04	1	64.00	0	0.00	63.50	1	2,811	0.04%
2020/12/31	1	64.70	0	0.00	63.80	1	2,788	0.04%
2020/12/30	0.3	64.10	0	0.00	64.10	0.3	2,753	0.01%
2020/12/29	4	64.05	2	63.95	64.60	2	2,693	0.07%
2020/12/28	0	0.00	3	62.07	62.50	-3	2,556	-0.12%
2020/12/25	2	61.95	0	0.00	61.80	2	2,534	0.08%
2020/12/24	3	62.17	1	62.60	61.80	2	2,527	0.08%
2020/12/23	2	60.20	0	0.00	60.40	2	2,477	0.08%
2020/12/22	1	59.90	0	0.00	59.70	1	2,487	0.04%
2020/12/21	6	60.13	0	0.00	60.80	6	2,467	0.24%
2020/12/18	0	0.00	4	61.20	61.10	-4	2,452	-0.16%
2020/12/17	3	62.20	0	0.00	62.80	3	2,427	0.12%
2020/12/16	0	0.00	1	60.60	63.90	-1	2,363	-0.04%
2020/12/15	1	60.10	1	60.00	59.80	0	2,290	0.00%
2020/12/14	0	0.00	1	62.80	62.30	-1	2,258	-0.04%
2020/12/11	1	64.30	0	0.00	63.40	1	2,234	0.04%
2020/12/10	6	64.45	4	65.33	64.10	2	2,180	0.09%
2020/12/09	25	64.31	35	65.62	65.30	-10	2,115	-0.47%
2020/12/08	5	61.00	16	59.52	63.30	-11	1,938	-0.57%
2020/12/04	0	0.00	2	59.50	58.70	-2	1,828	-0.11%
2020/12/03	1	59.10	0	0.00	59.00	1	1,867	0.05%
2020/12/02	4	59.55	24	59.10	59.20	-20	1,845	-1.08%
2020/12/01	0	0.00	1	57.80	58.10	-1	1,829	-0.05%
2020/11/30	0	0.00	2	58.15	57.70	-2	1,902	-0.11%
2020/11/27	2	57.85	0	0.00	57.80	2	1,900	0.11%
2020/11/26	3	57.60	1	58.20	58.50	2	1,910	0.10%
2020/11/25	4	58.30	0	0.00	57.60	4	1,944	0.21%
2020/11/24	4	59.43	5	61.68	58.80	-1	1,922	-0.05%
2020/11/23	0	0.00	3	59.17	59.70	-3	1,861	-0.16%
2020/11/20	0	0.00	2	58.70	58.20	-2	1,857	-0.11%
2020/11/19	1	57.80	0	0.00	57.60	1	1,831	0.05%
2020/11/17	0	0.00	3	58.30	57.80	-3	1,908	-0.16%
2020/11/13	5	55.98	5	56.90	56.90	0	1,982	0.00%
2020/11/12	2	55.70	13	55.53	56.00	-11	1,937	-0.57%
2020/11/11	0	0.00	1	54.90	54.80	-1	2,026	-0.05%
2020/11/09	0	0.00	1	53.60	53.40	-1	2,128	-0.05%
2020/11/06	0	0.00	5	54.10	53.40	-5	2,180	-0.23%
2020/11/05	0	0.00	11	53.90	53.90	-11	2,184	-0.50%
2020/11/04	1	54.30	0	0.00	54.10	1	2,192	0.05%
2020/11/03	18	53.83	0	0.00	53.70	18	2,226	0.81%
2020/10/30	0	0.00	20	53.45	52.50	-20	2,238	-0.89%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/20	1	53.60	2	53.40	53.00	-1	2,301	-0.04%
2020/10/19	1	53.50	0	0.00	53.30	1	2,365	0.04%
2020/10/16	0	0.00	1	53.80	53.20	-1	2,380	-0.04%
2020/10/15	2	53.40	0	0.00	53.50	2	2,353	0.08%
2020/10/12	0	0.00	1	52.30	52.10	-1	2,362	-0.04%
2020/10/08	21	52.97	0	0.00	53.00	21	2,374	0.88%
2020/09/18	0	0.00	1	54.00	53.40	-1	2,678	-0.04%
2020/09/17	1	54.00	0	0.00	53.80	1	2,691	0.04%
2020/09/14	46	54.23	41	53.69	54.00	5	2,683	0.19%
2020/09/11	0	0.00	1	53.20	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	2	55.40	55.00	-2	2,618	-0.08%
2020/09/09	20	55.70	0	0.00	55.50	20	2,610	0.77%
2020/09/08	14	56.79	11	57.43	56.50	3	2,558	0.12%
2020/09/07	13	55.79	2	55.00	55.80	11	2,525	0.44%
2020/09/04	11	56.01	2	55.60	56.10	9	2,512	0.36%
2020/09/03	0	0.00	40	56.56	57.90	-40	2,484	-1.61%
2020/09/02	2	55.90	3	55.47	55.40	-1	2,427	-0.04%
2020/09/01	1	55.10	10	55.20	55.20	-9	2,527	-0.36%
2020/08/28	2	54.70	1	55.00	54.50	1	2,467	0.04%
2020/08/27	5	54.86	3	54.60	54.20	2	2,457	0.08%
2020/08/26	20	56.50	6	56.25	56.40	14	2,435	0.57%
2020/08/25	2	55.80	0	0.00	56.00	2	2,408	0.08%
2020/08/24	23	57.26	4	56.35	56.00	19	2,377	0.80%
2020/08/21	15	56.29	2	55.15	57.40	13	2,334	0.56%
2020/08/20	0	0.00	2	54.10	53.30	-2	2,291	-0.09%
2020/08/19	21	57.01	15	57.60	58.20	6	2,222	0.27%
2020/08/18	17	56.39	14	56.42	56.50	3	2,169	0.14%
2020/08/17	5	55.72	8	56.88	57.30	-3	2,121	-0.14%
2020/08/14	25	53.78	5	52.98	53.80	20	1,998	1.00%
2020/08/13	0	0.00	10	50.35	49.60	-10	1,888	-0.53%
2020/08/12	2	49.43	3	49.92	50.60	-1	1,878	-0.05%
2020/08/11	0	0.00	13	48.92	48.55	-13	1,826	-0.71%
2020/08/10	1	49.10	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	22	50.03	48.70	-22	1,880	-1.17%
2020/08/06	0	0.00	1	49.20	48.05	-1	1,922	-0.05%
2020/08/05	1	48.95	1	49.05	49.00	0	1,897	0.00%
2020/07/28	3	46.10	0	0.00	44.85	3	1,967	0.15%
2020/07/24	0	0.00	1	46.55	46.40	-1	1,995	-0.05%
2020/07/23	2	48.55	1	48.30	48.90	1	1,990	0.05%
2020/07/22	1	47.05	0	0.00	47.05	1	1,934	0.05%
2020/07/17	1	47.20	2	46.40	46.10	-1	1,960	-0.05%
2020/07/16	8	46.32	0	0.00	46.40	8	1,954	0.41%
2020/07/13	0	0.00	2	46.30	46.70	-2	2,042	-0.10%
2020/07/08	1	46.30	0	0.00	46.50	1	2,064	0.05%
2020/07/07	16	46.05	14	46.35	45.40	2	2,062	0.10%
2020/07/06	31	46.92	1	45.50	47.60	30	2,058	1.46%
2020/07/03	5	44.90	6	44.33	44.80	-1	1,955	-0.05%
2020/06/30	4	42.41	1	42.70	42.50	3	1,897	0.16%
2020/06/24	0	0.00	4	43.90	44.05	-4	1,878	-0.21%
2020/06/23	1	43.10	0	0.00	43.60	1	1,856	0.05%
2020/06/19	0	0.00	3	44.62	43.70	-3	1,840	-0.16%
2020/06/17	3	42.87	0	0.00	42.90	3	1,810	0.17%
2020/06/16	1	42.90	0	0.00	43.40	1	1,808	0.06%
2020/06/11	0	0.00	1	43.70	42.45	-1	1,750	-0.06%
2020/06/08	0	0.00	11	44.14	44.60	-11	1,685	-0.65%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/06/04	2	42.90	1	43.00	42.90	1	1,558	0.06%
2020/06/01	0	0.00	9	42.65	42.60	-9	1,518	-0.59%
2020/05/28	0	0.00	11	42.52	41.65	-11	1,505	-0.73%
2020/05/27	10	42.50	6	42.58	42.25	4	1,497	0.27%
2020/05/26	5	42.60	4	42.50	42.20	1	1,470	0.07%
2020/05/21	1	41.65	0	0.00	42.10	1	1,391	0.07%
2020/05/15	1	41.55	0	0.00	41.55	1	1,310	0.08%
2020/05/14	0	0.00	2	41.98	41.55	-2	1,265	-0.16%
2020/05/13	3	43.37	0	0.00	43.30	3	1,223	0.25%
2020/05/06	2	42.10	0	0.00	40.95	2	1,093	0.18%
2020/05/05	35	42.07	1	41.20	42.10	34	1,067	3.19%
2020/04/30	0	0.00	25	40.39	40.35	-25	979	-2.55%
2020/04/28	26	39.89	0	0.00	38.90	26	930	2.79%
2020/04/27	0	0.00	1	39.00	38.80	-1	897	-0.11%
2020/04/24	1	39.20	0	0.00	38.40	1	881	0.11%
2020/04/23	1	38.95	23	38.86	39.40	-22	865	-2.54%
2020/04/22	1	37.90	2	38.40	38.60	-1	819	-0.12%
2020/04/17	22	38.18	12	38.60	39.00	10	778	1.29%
2020/04/16	1	36.60	0	0.00	37.10	1	666	0.15%
2020/04/15	10	37.15	24	37.75	37.20	-14	656	-2.13%
2020/04/14	5	36.96	4	36.50	37.15	1	607	0.16%
2020/04/10	1	34.35	0	0.00	34.55	1	563	0.18%
2020/04/09	10	33.85	10	33.70	34.95	0	583	0.00%
2020/04/07	0	0.00	5	29.29	29.30	-5	518	-0.96%
2020/04/01	5	27.36	0	0.00	27.40	5	540	0.92%
2020/03/25	2	27.70	3	27.53	27.55	-1	635	-0.16%
2020/03/24	0	0.00	3	24.88	25.45	-3	640	-0.47%
2020/03/23	3	24.30	0	0.00	24.00	3	640	0.47%
2020/03/20	2	24.50	3	24.75	25.05	-1	644	-0.16%
2020/03/19	4	24.39	4	24.36	23.45	0	645	0.00%
2020/03/18	3	27.17	1	26.95	26.05	2	640	0.31%
2020/03/17	10	27.85	10	27.32	27.30	0	642	0.00%
2020/03/16	3	29.73	1	29.60	28.10	2	651	0.31%
2020/03/13	11	29.45	1	29.40	29.95	10	662	1.51%
2020/03/12	1	32.30	1	33.85	32.20	0	683	0.00%
2020/03/10	1	34.70	0	0.00	35.00	1	689	0.15%
2020/03/03	1	36.55	0	0.00	36.50	1	810	0.12%
2020/02/24	1	38.05	4	38.00	38.00	-3	803	-0.37%
2020/02/18	0	0.00	1	38.80	38.65	-1	800	-0.12%
2020/02/13	1	39.25	1	38.80	38.80	0	800	0.00%
2020/02/11	0	0.00	1	38.85	38.85	-1	807	-0.12%
2020/02/05	0	0.00	1	38.80	38.85	-1	806	-0.12%
2020/02/04	2	38.93	0	0.00	39.35	2	802	0.25%
2020/01/20	0	0.00	1	42.40	42.00	-1	768	-0.13%
2020/01/17	1	42.20	1	42.35	42.05	0	772	0.00%
2020/01/15	1	42.35	0	0.00	41.90	1	783	0.13%
2020/01/09	0	0.00	1	42.00	41.75	-1	844	-0.12%
2020/01/06	1	42.30	1	42.40	41.90	0	825	0.00%
2020/01/02	0	0.00	1	43.95	43.80	-1	745	-0.13%
2019/12/27	1	43.60	0	0.00	43.55	1	713	0.14%
2019/12/26	0	0.00	1	44.30	43.30	-1	709	-0.14%
2019/12/24	10	43.65	0	0.00	43.95	10	707	1.41%
2019/12/23	1	43.20	0	0.00	42.85	1	691	0.14%
2019/12/13	0	0.00	2	42.80	42.85	-2	671	-0.30%
2019/12/12	0	0.00	1	43.30	43.05	-1	682	-0.15%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/09	0	0.00	1	43.30	43.50	-1	672	-0.15%
2019/12/05	3	42.93	0	0.00	42.60	3	651	0.46%
2019/11/29	0	0.00	1	42.45	42.65	-1	664	-0.15%
2019/11/28	1	42.15	0	0.00	42.20	1	665	0.15%
2019/11/27	1	40.10	0	0.00	40.40	1	701	0.14%
2019/11/11	0	0.00	3	39.55	39.55	-3	903	-0.33%
2019/11/04	0	0.00	2	41.90	41.60	-2	898	-0.22%
2019/10/31	1	42.60	1	42.20	41.85	0	906	0.00%
2019/10/25	1	43.45	0	0.00	43.20	1	931	0.11%
2019/10/22	1	43.75	0	0.00	43.45	1	940	0.11%
2019/10/21	1	42.15	0	0.00	42.25	1	905	0.11%
2019/10/15	0	0.00	3	42.20	42.15	-3	874	-0.34%
2019/10/07	0	0.00	1	42.85	42.85	-1	910	-0.11%
2019/10/02	5	43.46	0	0.00	43.50	5	912	0.55%
2019/09/19	0	0.00	1	43.20	43.10	-1	910	-0.11%
2019/09/05	0	0.00	4	45.45	44.20	-4	1,007	-0.40%
2019/09/04	4	44.95	0	0.00	44.75	4	977	0.41%
2019/09/03	1	44.65	8	44.39	44.80	-7	962	-0.73%
2019/09/02	2	43.10	4	44.45	44.45	-2	925	-0.22%
2019/08/30	7	43.09	2	44.85	42.70	5	884	0.57%
2019/08/29	3	42.87	2	42.70	43.20	1	815	0.12%
2019/08/27	2	42.03	2	42.20	43.25	0	771	0.00%
2019/08/26	0	0.00	1	42.10	41.50	-1	739	-0.14%
2019/08/23	1	40.30	0	0.00	42.75	1	722	0.14%
2019/08/21	0	0.00	6	39.24	39.45	-6	681	-0.88%
2019/08/20	13	40.92	7	40.74	41.00	6	660	0.91%
2019/08/13	0	0.00	1	40.70	40.75	-1	602	-0.17%
2019/07/31	1	41.65	1	42.35	42.10	0	585	0.00%
2019/07/30	1	42.85	0	0.00	42.20	1	577	0.17%
2019/07/26	0	0.00	1	42.10	42.30	-1	557	-0.18%
2019/07/16	1	42.75	3	42.60	42.50	-2	517	-0.39%
2019/07/15	2	42.90	1	42.45	42.40	1	510	0.20%
2019/07/12	0	0.00	2	41.95	42.80	-2	507	-0.39%
2019/07/05	1	42.40	0	0.00	42.40	1	485	0.21%
2019/07/02	0	0.00	1	41.50	41.30	-1	443	-0.23%
2019/06/25	0	0.00	1	40.85	40.80	-1	413	-0.24%
2019/06/24	0	0.00	2	41.15	41.30	-2	407	-0.49%
2019/06/19	3	40.93	0	0.00	41.15	3	354	0.85%
2019/06/18	2	39.85	0	0.00	39.70	2	311	0.64%
2019/06/04	0	0.00	1	35.90	35.85	-1	263	-0.38%
2019/05/27	1	37.05	0	0.00	36.90	1	279	0.36%
2019/04/29	0	0.00	1	39.70	40.00	-1	386	-0.26%
2019/04/26	0	0.00	1	40.75	40.75	-1	383	-0.26%
2019/04/22	1	41.95	0	0.00	41.35	1	391	0.26%
2019/04/17	0	0.00	2	42.55	42.45	-2	397	-0.50%
2019/04/16	0	0.00	3	42.20	42.20	-3	393	-0.76%
2019/04/10	0	0.00	1	41.50	41.60	-1	386	-0.26%
2019/04/09	0	0.00	1	41.65	41.65	-1	388	-0.26%
2019/04/08	1	41.00	0	0.00	41.15	1	386	0.26%
2019/04/01	1	40.30	0	0.00	40.30	1	384	0.26%
2019/03/29	2	40.35	0	0.00	40.45	2	382	0.52%
2019/03/14	2	41.90	0	0.00	42.15	2	432	0.46%
2019/03/11	1	41.30	0	0.00	41.20	1	564	0.18%
2019/02/27	3	43.40	0	0.00	42.80	3	680	0.44%
2019/02/26	3	43.45	1	43.45	43.65	2	679	0.29%
2019/02/22	1	43.75	0	0.00	43.50	1	680	0.15%
2019/02/20	1	42.60	0	0.00	42.50	1	707	0.14%
2019/02/13	0	0.00	8	42.64	43.25	-8	718	-1.11%
2019/02/12	0	0.00	5	41.10	41.45	-5	695	-0.72%
2019/01/23	1	40.00	0	0.00	40.20	1	775	0.13%
2019/01/04	3	37.75	3	38.10	38.05	0	833	0.00%
2019/01/03	0	0.00	9	39.13	39.00	-9	852	-1.06%
2018/12/28	4	40.15	0	0.00	40.00	4	864	0.46%
2018/12/25	1	40.55	0	0.00	40.55	1	921	0.11%
2018/12/24	1	41.15	0	0.00	41.80	1	986	0.10%
2018/12/22	0	0.00	1	41.10	41.20	-1	989	-0.10%
2018/12/18	0	0.00	1	42.10	41.70	-1	993	-0.10%
2018/12/17	1	43.25	0	0.00	42.60	1	992	0.10%
2018/12/10	4	41.26	0	0.00	41.10	4	989	0.40%
2018/12/07	1	43.40	10	43.70	44.10	-9	979	-0.92%
2018/12/06	17	45.47	10	44.55	43.20	7	981	0.71%
2018/12/05	12	47.12	5	47.55	46.90	7	953	0.73%
2018/12/04	0	0.00	7	47.18	48.20	-7	933	-0.75%
2018/12/03	16	47.23	7	47.70	47.05	9	901	1.00%
2018/11/29	2	44.60	0	0.00	43.95	2	830	0.24%
2018/11/26	1	42.40	0	0.00	41.90	1	849	0.12%
2018/11/23	0	0.00	4	42.35	42.00	-4	872	-0.46%
2018/11/22	5	43.91	0	0.00	43.15	5	890	0.56%
2018/11/20	8	44.34	0	0.00	44.10	8	920	0.87%
2018/11/19	1	44.80	1	44.55	45.00	0	917	0.00%
2018/11/16	0	0.00	4	44.35	44.00	-4	885	-0.45%
2018/11/07	0	0.00	10	43.10	44.50	-10	984	-1.02%
2018/11/01	3	44.65	3	44.73	45.85	0	1,035	0.00%
2018/10/19	0	0.00	1	42.25	43.40	-1	1,140	-0.09%
2018/10/11	0	0.00	2	40.20	40.05	-2	1,255	-0.16%
2018/10/03	2	51.45	1	51.40	49.55	1	1,302	0.08%
2018/08/30	2	57.40	0	0.00	57.20	2	3,411	0.06%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/23	0	0.00	1	57.80	55.80	-1	4,041	-0.02%
2018/08/17	1	61.10	1	60.90	59.20	0	4,742	0.00%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/09	1	63.20	0	0.00	63.00	1	4,811	0.02%
2018/08/03	0	0.00	1	64.00	65.30	-1	5,000	-0.02%
2018/08/02	0	0.00	11	64.40	64.30	-11	5,058	-0.22%
2018/07/31	3	66.40	24	65.14	66.80	-21	5,104	-0.41%
2018/07/30	2	69.60	0	0.00	66.00	2	5,150	0.04%
2018/07/26	24	68.55	0	0.00	68.70	24	5,173	0.46%
2018/07/23	6	64.85	0	0.00	66.70	6	5,245	0.11%
2018/07/19	1	67.30	2	67.05	67.80	-1	5,272	-0.02%
2018/07/18	0	0.00	43	69.15	66.60	-43	5,324	-0.81%
2018/07/17	1	70.00	9	69.40	68.40	-8	5,408	-0.15%
2018/07/16	1	73.50	0	0.00	71.40	1	5,464	0.02%
2018/07/13	4	73.90	0	0.00	73.10	4	5,543	0.07%
2018/07/10	1	74.00	1	74.90	74.00	0	5,633	0.00%
2018/07/05	1	76.60	10	77.15	77.00	-9	5,712	-0.16%
2018/07/04	11	76.75	1	77.10	76.40	10	5,694	0.18%
2018/07/03	5	77.82	6	77.85	77.00	-1	5,666	-0.02%
2018/07/02	32	80.31	1	79.10	78.60	31	5,603	0.55%
2018/06/29	10	79.00	10	78.99	78.50	0	5,541	0.00%
2018/06/27	6	80.72	0	0.00	78.50	6	5,465	0.11%
2018/06/26	6	76.80	0	0.00	77.40	6	5,388	0.11%
2018/06/25	5	77.36	5	77.00	75.50	0	5,347	0.00%
2018/06/22	14	79.30	1	78.50	76.20	13	5,308	0.24%
2018/06/20	1	76.90	3	78.13	77.00	-2	5,161	-0.04%
2018/06/19	2	83.50	3	84.87	81.00	-1	5,042	-0.02%
2018/06/15	0	0.00	1	77.20	82.10	-1	4,870	-0.02%
2018/06/14	1	81.10	0	0.00	78.00	1	4,643	0.02%
2018/06/13	1	84.50	7	77.30	78.90	-6	4,561	-0.13%
2018/06/12	3	85.80	6	83.33	83.00	-3	4,438	-0.07%
2018/06/11	7	87.37	4	86.23	84.60	3	4,279	0.07%
2018/06/08	7	76.77	19	78.12	80.70	-12	3,964	-0.30%
2018/06/07	14	72.40	16	73.07	73.40	-2	3,757	-0.05%
2018/06/06	28	71.81	7	72.40	71.00	21	3,677	0.57%
2018/06/05	1	70.40	1	72.10	69.80	0	3,506	0.00%
2018/06/04	2	72.80	41	74.39	71.80	-39	3,511	-1.11%
2018/05/31	3	75.63	6	76.22	72.00	-3	3,333	-0.09%
2018/05/30	5	82.00	2	79.90	79.30	3	3,118	0.10%
2018/05/29	9	79.60	14	79.11	77.90	-5	2,966	-0.17%
2018/05/28	3	74.40	1	73.00	76.30	2	2,756	0.07%
2018/05/25	7	69.39	3	68.43	69.40	4	2,645	0.15%
2018/05/24	1	63.70	0	0.00	63.10	1	2,424	0.04%
2018/05/23	5	64.10	1	61.80	62.20	4	2,408	0.17%
2018/05/22	30	63.67	1	64.00	63.60	29	2,384	1.22%
2018/05/21	10	61.90	8	62.78	62.50	2	2,332	0.09%
2018/05/18	2	61.60	0	0.00	61.00	2	2,297	0.09%
2018/05/17	5	61.20	1	63.50	60.50	4	2,286	0.17%
2018/05/16	0	0.00	13	62.50	63.20	-13	2,241	-0.58%
2018/05/15	8	61.15	2	61.75	60.90	6	2,212	0.27%
2018/05/14	1	62.40	12	62.68	61.10	-11	2,191	-0.50%
2018/05/11	18	59.34	1	60.80	59.40	17	2,126	0.80%
2018/05/10	2	62.40	1	60.50	62.40	1	2,060	0.05%
2018/05/09	2	60.20	3	61.07	59.80	-1	1,995	-0.05%
2018/05/08	3	60.73	1	59.50	59.50	2	1,963	0.10%
2018/05/07	1	60.20	4	60.75	61.80	-3	1,929	-0.16%
2018/05/04	3	59.47	5	60.50	59.00	-2	1,869	-0.11%
2018/05/03	6	57.58	1	58.30	57.60	5	1,806	0.28%
2018/05/02	1	58.90	0	0.00	58.30	1	1,792	0.06%
2018/04/30	0	0.00	2	59.00	58.80	-2	1,757	-0.11%
2018/04/27	3	58.83	0	0.00	59.30	3	1,752	0.17%
2018/04/26	3	61.20	3	58.00	58.00	0	1,771	0.00%
2018/04/25	0	0.00	1	60.40	60.30	-1	1,745	-0.06%
2018/04/24	3	62.53	7	61.83	61.70	-4	1,709	-0.23%
2018/04/23	6	66.32	2	65.70	65.00	4	1,640	0.24%
2018/04/19	0	0.00	1	62.10	61.80	-1	1,445	-0.07%
2018/04/18	2	60.10	0	0.00	61.60	2	1,361	0.15%
2018/04/16	2	61.40	3	59.53	60.60	-1	1,303	-0.08%
2018/04/13	1	59.80	15	59.70	59.50	-14	1,269	-1.10%
2018/04/12	1	59.60	1	59.40	59.70	0	1,218	0.00%
2018/03/31	1	55.10	0	0.00	55.50	1	1,234	0.08%
2018/03/20	1	55.70	0	0.00	55.30	1	1,623	0.06%
2018/03/16	0	0.00	4	55.00	54.90	-4	1,669	-0.24%
2018/03/13	1	56.10	1	55.60	55.50	0	1,810	0.00%
2018/03/08	4	60.00	0	0.00	59.10	4	1,858	0.22%
2018/03/02	0	0.00	2	54.00	54.00	-2	1,975	-0.10%
2018/02/21	1	51.60	1	52.10	51.60	0	2,271	0.00%
2018/02/12	0	0.00	3	51.90	51.80	-3	2,282	-0.13%
2018/02/07	4	54.80	3	55.53	52.00	1	2,290	0.04%
2018/02/06	4	53.80	4	57.20	54.30	0	2,282	0.00%
2018/02/05	1	59.10	1	59.70	59.70	0	2,288	0.00%
2018/01/29	1	61.00	0	0.00	61.20	1	2,348	0.04%
2018/01/26	0	0.00	1	59.90	60.40	-1	2,372	-0.04%
2018/01/25	0	0.00	16	62.13	60.70	-16	2,383	-0.67%
2018/01/22	15	58.85	6	62.00	63.30	9	2,454	0.37%
2018/01/19	3	60.00	0	0.00	59.20	3	2,427	0.12%
2018/01/18	1	61.00	24	61.12	60.60	-23	2,455	-0.94%
2018/01/15	3	61.90	3	63.00	61.20	0	2,601	0.00%
2018/01/12	3	61.10	20	61.55	61.70	-17	2,600	-0.65%
2018/01/10	1	61.70	10	60.30	60.30	-9	2,588	-0.35%
2018/01/08	1	62.80	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	64.00	1	64.50	64.00	0	2,559	0.00%
2018/01/04	5	66.84	2	66.35	65.50	3	2,546	0.12%
2018/01/02	1	61.50	0	0.00	61.50	1	2,440	0.04%