立隆電 (2472)-日盛-和美券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	64.60	3	64.60	64.60	0	1,134	0.00%
2023/03/30	1	65.30	0	0.00	65.20	1	1,119	0.09%
2023/03/29	1	64.80	0	0.00	64.40	1	1,113	0.09%
2023/03/27	0	0.00	1	66.30	66.40	-1	1,087	-0.09%
2023/03/24	1	67.10	0	0.00	67.10	1	1,075	0.10%
2023/03/22	0	0.00	3	69.23	69.30	-3	1,035	-0.29%
2023/03/21	2	69.70	1	68.80	68.60	1	1,026	0.10%
2023/03/20	1	67.80	1	68.10	67.70	0	999	0.00%
2023/03/13	2	66.50	2	67.10	67.40	0	937	0.00%
2023/03/10	4.1	69.63	3	70.70	69.10	1.1	904	0.12%
2023/03/09	2	70.65	7.1	72.22	72.20	-5.1	844	-0.61%
2023/03/08	2	69.70	2	69.00	69.40	0	735	0.00%
2023/03/07	0	0.00	5	66.80	67.20	-5	672	-0.74%
2023/03/06	0	0.00	3	66.10	66.10	-3	651	-0.46%
2023/03/01	1	63.40	0	0.00	63.90	1	620	0.16%
2023/02/24	2	63.80	0	0.00	63.60	2	614	0.33%
2023/02/23	0.2	64.05	0	0.00	65.10	0.2	603	0.03%
2023/02/22	3	65.17	5	64.68	64.80	-2	587	-0.34%
2023/02/21	4	65.78	6	66.55	65.80	-2	559	-0.36%
2023/02/20	2.2	63.58	0	0.00	63.80	2.2	480	0.46%
2023/02/17	1	63.70	4	63.38	63.70	-3	459	-0.65%
2023/02/16	5	62.84	2	63.25	61.80	3	406	0.73%
2023/02/15	0	62.50	1	62.10	62.30	-1	384	-0.25%
2023/02/14	1	61.30	0	0.00	60.80	1	350	0.29%
2023/02/03	0	0.00	2	59.00	58.70	-2	306	-0.65%
2023/02/02	0	0.00	2	59.80	59.20	-2	303	-0.66%
2023/02/01	0	0.00	3	58.60	59.00	-3	294	-1.02%
2023/01/16	1	56.00	0	0.00	55.50	1	272	0.37%
2023/01/12	1	56.80	0	0.00	56.10	1	278	0.36%
2023/01/11	2	57.20	0	0.00	56.70	2	276	0.72%
2023/01/10	1	57.10	0	0.00	57.10	1	276	0.36%
2023/01/09	0	0.00	5	58.06	58.20	-5	273	-1.83%
2023/01/06	1	57.60	0	0.00	57.80	1	272	0.37%
2022/12/23	1	54.70	0	0.00	54.40	1	260	0.38%
2022/12/21	0	0.00	2	55.50	55.20	-2	266	-0.75%
2022/12/15	3	57.03	0	0.00	57.10	3	269	1.11%
2022/12/08	1	56.60	0	0.00	57.30	1	265	0.38%
2022/11/17	0	0.00	1	55.90	55.80	-1	281	-0.36%
2022/11/11	0.1	54.50	0	0.00	54.80	0.1	269	0.04%
2022/11/09	1	51.60	0	0.00	52.00	1	242	0.41%
2022/09/27	0	0.00	3	49.50	50.30	-3	283	-1.06%
2022/09/23	0	0.00	6	52.30	52.30	-6	299	-2.00%
2022/09/20	1	54.20	6	53.40	53.60	-5	310	-1.61%
2022/09/19	0	0.00	6	53.42	53.60	-6	311	-1.93%
2022/09/14	0	0.00	4	55.45	55.40	-4	322	-1.24%
2022/09/13	0	56.00	0	0.00	55.80	0	324	0.00%
2022/09/12	2	56.90	0	0.00	56.60	2	327	0.61%
2022/08/31	4	58.50	0	0.00	58.50	4	322	1.24%
2022/08/22	0	0.00	1	56.80	56.60	-1	328	-0.30%
2022/08/11	0	0.00	2	55.90	55.90	-2	340	-0.59%
2022/08/05	0	0.00	1	53.10	53.40	-1	354	-0.28%
2022/07/29	1	56.90	0	0.00	56.80	1	350	0.29%
2022/07/21	0	0.00	2	56.80	56.70	-2	357	-0.56%
2022/07/18	0	0.00	1	56.20	56.10	-1	362	-0.28%
2022/07/01	0	0.00	1	50.60	50.30	-1	372	-0.27%
2022/06/30	2	54.30	0	0.00	54.00	2	359	0.56%
2022/06/27	1	58.10	0	0.00	58.40	1	356	0.28%
2022/06/22	1	57.10	0	0.00	56.70	1	379	0.26%
2022/06/20	1	58.80	0	0.00	57.10	1	398	0.25%
2022/06/16	0	0.00	1	61.70	61.50	-1	387	-0.26%
2022/06/15	0	0.00	0	63.10	63.20	0	385	0.00%
2022/06/07	0	0.00	1	64.80	64.80	-1	413	-0.24%
2022/06/01	1	65.30	0	0.00	64.70	1	453	0.22%
2022/05/31	0	0.00	1	64.70	64.60	-1	455	-0.22%
2022/05/25	1	63.10	0	0.00	63.00	1	471	0.21%
2022/05/24	0	0.00	1	63.80	62.60	-1	490	-0.20%
2022/05/23	1	63.70	0	0.00	63.60	1	504	0.20%
2022/05/19	0	0.00	4	61.63	62.40	-4	507	-0.79%
2022/05/17	0	0.00	3	62.53	62.10	-3	511	-0.59%
2022/05/13	2	59.90	0	0.00	59.70	2	509	0.39%
2022/05/10	1	57.50	0	0.00	57.80	1	541	0.18%
2022/05/05	0	0.00	3	59.50	59.50	-3	570	-0.53%
2022/04/29	0	0.00	1	58.90	59.00	-1	589	-0.17%
2022/04/27	3	57.47	3.1	57.46	57.60	-0.1	600	-0.02%
2022/04/26	1	59.40	2	59.40	59.30	-1	599	-0.17%
2022/04/11	4	62.00	0	0.00	62.00	4	880	0.45%
2022/04/08	5	64.50	0	0.00	63.70	5	883	0.57%
2022/04/06	5	64.00	0	0.00	63.90	5	890	0.56%
2022/03/31	0	0.00	1	66.00	65.10	-1	906	-0.11%
2022/03/30	1	66.30	0	0.00	66.40	1	934	0.11%
2022/03/23	3	65.63	5	65.20	65.40	-2	902	-0.22%
2022/03/22	1	64.00	0	0.00	64.20	1	888	0.11%
2022/03/17	0	0.00	3	63.70	64.00	-3	906	-0.33%
2022/03/16	1	61.50	0	0.00	62.00	1	903	0.11%
2022/03/15	3	62.17	2	62.70	62.10	1	904	0.11%
2022/03/14	1	63.20	0	0.00	64.00	1	908	0.11%
2022/03/09	6	62.93	0	0.00	63.00	6	932	0.64%
2022/03/08	1	62.90	1	63.60	62.50	0	982	0.00%
2022/03/02	0.1	68.77	0	0.00	69.00	0.1	1,033	0.01%
2022/02/24	1	69.40	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	0.1	70.00	70.40	-0.1	1,051	-0.01%
2022/02/22	0	0.00	2	67.70	67.90	-2	1,048	-0.19%
2022/02/21	0	0.00	2	68.10	69.20	-2	1,069	-0.19%
2022/02/18	0	0.00	1	68.70	68.90	-1	1,088	-0.09%
2022/02/17	0	0.00	2	68.35	68.20	-2	1,088	-0.18%
2022/02/15	0.1	69.50	0	0.00	68.40	0.1	1,090	0.01%
2022/02/10	0	0.00	5	69.80	69.50	-5	1,069	-0.47%
2022/02/09	0	0.00	0	68.40	68.90	0	1,048	0.00%
2022/02/08	0	66.30	2	67.30	67.80	-2	1,031	-0.19%
2022/01/25	5	64.20	0	0.00	63.70	5	1,040	0.48%
2022/01/21	2	65.90	0	0.00	65.90	2	1,038	0.19%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/12	0	0.00	13	69.27	69.70	-13	995	-1.31%
2022/01/11	4	68.60	0	0.00	68.70	4	966	0.41%
2022/01/07	0	0.00	1	67.80	67.00	-1	830	-0.12%
2022/01/04	2	67.20	3	67.37	67.20	-1	805	-0.12%
2022/01/03	1	66.70	0	0.00	66.90	1	798	0.13%
2021/12/30	1	66.60	0	0.00	66.60	1	794	0.13%
2021/12/29	11	66.52	0	0.00	66.20	11	797	1.38%
2021/12/24	0	0.00	1	66.20	66.40	-1	817	-0.12%
2021/12/22	1	64.20	0	0.00	64.60	1	811	0.12%
2021/12/14	1	63.50	1	63.90	63.40	0	857	0.00%
2021/12/10	30	65.21	0	0.00	65.10	30	886	3.39%
2021/12/03	4	68.93	1	68.20	68.20	3	904	0.33%
2021/12/01	2	68.10	1	67.90	68.00	1	871	0.11%
2021/11/30	0	0.00	1	67.70	67.40	-1	874	-0.11%
2021/11/25	2	67.10	5	67.20	67.40	-3	882	-0.34%
2021/11/19	0	0.00	5	67.26	65.90	-5	903	-0.55%
2021/11/18	1	67.20	2	67.10	66.80	-1	902	-0.11%
2021/11/17	0	0.00	1	66.00	67.80	-1	886	-0.11%
2021/11/16	1	64.40	0	0.00	64.40	1	882	0.11%
2021/11/03	1	64.10	1	64.00	63.50	0	1,123	0.00%
2021/11/01	0	0.00	5	65.00	64.90	-5	1,265	-0.40%
2021/10/28	1	64.80	1	64.70	64.00	0	1,284	0.00%
2021/10/27	9	63.78	11	64.18	63.80	-2	1,305	-0.15%
2021/10/26	2	64.00	1	63.90	63.60	1	1,318	0.08%
2021/10/22	0	0.00	2	62.50	62.50	-2	1,360	-0.15%
2021/10/20	0	0.00	4	61.50	61.00	-4	1,436	-0.28%
2021/10/19	0	0.00	1	61.30	60.90	-1	1,488	-0.07%
2021/10/05	1	58.70	0	0.00	59.10	1	2,208	0.05%
2021/10/01	6	60.30	1	59.60	60.80	5	2,508	0.20%
2021/09/28	2	65.40	0	0.00	65.20	2	2,803	0.07%
2021/09/22	0	0.00	1	66.00	66.60	-1	3,060	-0.03%
2021/09/17	0	0.00	1	66.50	67.00	-1	3,070	-0.03%
2021/09/16	3	67.33	2	66.70	66.80	1	3,075	0.03%
2021/09/15	1	66.50	0	0.00	67.80	1	3,047	0.03%
2021/09/14	1	68.00	0	0.00	67.50	1	3,041	0.03%
2021/09/13	2	69.15	0	0.00	67.80	2	3,042	0.07%
2021/09/10	0	0.00	1	68.60	69.00	-1	3,051	-0.03%
2021/09/09	1	69.00	0	0.00	68.80	1	3,067	0.03%
2021/09/08	2	67.30	1	68.00	67.00	1	3,067	0.03%
2021/09/06	0	0.00	1	68.50	68.30	-1	3,067	-0.03%
2021/09/03	4	70.50	1	71.00	70.50	3	3,080	0.10%
2021/09/02	1	71.20	6	70.40	70.20	-5	3,074	-0.16%
2021/08/27	3	72.10	0	0.00	71.60	3	2,986	0.10%
2021/08/24	1	70.20	1	69.20	69.50	0	2,957	0.00%
2021/08/20	1	67.90	1	67.50	67.60	0	2,974	0.00%
2021/08/19	1	67.70	0	0.00	67.40	1	2,963	0.03%
2021/08/16	1	69.00	1	69.40	69.00	0	2,920	0.00%
2021/08/13	6	74.43	0	0.00	71.10	6	2,916	0.21%
2021/08/11	4	73.48	0	0.00	73.30	4	2,898	0.14%
2021/08/10	2	74.50	0	0.00	75.30	2	2,900	0.07%
2021/08/09	1	77.90	0	0.00	76.10	1	2,903	0.03%
2021/08/06	0	0.00	10	78.00	77.80	-10	2,882	-0.35%
2021/08/05	2	76.75	2	76.60	76.70	0	2,830	0.00%
2021/08/04	1	74.40	1	74.00	74.30	0	2,791	0.00%
2021/08/02	2	72.50	1	74.20	74.20	1	2,830	0.04%
2021/07/30	2	72.90	1	72.20	72.00	1	2,862	0.03%
2021/07/28	2	72.95	0	0.00	72.90	2	2,860	0.07%
2021/07/27	2	77.00	2	76.10	75.50	0	2,861	0.00%
2021/07/23	2	77.10	2	76.20	76.30	0	2,817	0.00%
2021/07/22	4	78.50	5	79.02	78.00	-1	2,771	-0.04%
2021/07/21	8	78.06	6	78.27	77.90	2	2,678	0.07%
2021/07/20	3	76.83	1	78.40	76.20	2	2,585	0.08%
2021/07/19	5	78.16	0	0.00	77.90	5	2,545	0.20%
2021/07/16	0	0.00	3	77.53	77.40	-3	2,523	-0.12%
2021/07/15	6	76.80	0	0.00	76.80	6	2,492	0.24%
2021/07/14	2	76.10	1	75.60	76.40	1	2,473	0.04%
2021/07/13	6	77.77	2	77.95	76.80	4	2,419	0.17%
2021/07/12	3.1	78.24	7	78.09	78.90	-3.9	2,316	-0.17%
2021/07/09	20	76.51	15	76.20	77.10	5	2,156	0.23%
2021/07/08	4	74.45	1	74.50	73.90	3	1,965	0.15%
2021/07/07	1	73.30	10	74.01	73.70	-9	1,924	-0.47%
2021/07/06	3	74.07	9	73.18	74.00	-6	1,864	-0.32%
2021/07/05	0	0.00	2	71.05	70.50	-2	1,758	-0.11%
2021/07/01	4	68.08	1	68.70	67.70	3	1,762	0.17%
2021/06/30	4	70.45	4	69.40	71.50	0	1,726	0.00%
2021/06/29	12	67.73	3	68.00	68.00	9	1,642	0.55%
2021/06/28	1	64.60	2	64.60	66.70	-1	1,567	-0.06%
2021/06/25	0	0.00	1	65.30	64.80	-1	1,562	-0.06%
2021/06/24	1	64.70	0	0.00	64.90	1	1,567	0.06%
2021/06/22	0	0.00	2	63.80	63.50	-2	1,637	-0.12%
2021/06/17	0	0.00	1	66.80	67.00	-1	1,680	-0.06%
2021/06/16	4	65.90	0	0.00	65.60	4	1,682	0.24%
2021/06/03	0	0.00	1	64.80	64.50	-1	1,995	-0.05%
2021/06/01	1	65.90	0	0.00	65.90	1	2,047	0.05%
2021/05/28	1	64.80	0	0.00	64.40	1	2,139	0.05%
2021/05/27	0	0.00	1	63.10	63.20	-1	2,236	-0.04%
2021/05/25	1	62.70	0	0.00	62.70	1	2,475	0.04%
2021/05/21	0	0.00	1	59.50	59.50	-1	3,016	-0.03%
2021/05/18	0	0.00	1	58.20	59.50	-1	3,264	-0.03%
2021/05/14	3	59.57	1	61.90	59.10	2	3,337	0.06%
2021/05/12	0	0.00	2	62.30	59.10	-2	3,372	-0.06%
2021/05/11	4	63.75	5	63.52	61.80	-1	3,347	-0.03%
2021/05/10	2	67.50	1	66.40	66.90	1	3,373	0.03%
2021/05/07	3	67.10	0	0.00	67.90	3	3,420	0.09%
2021/05/06	10	62.66	1	63.50	61.80	9	3,532	0.25%
2021/05/05	3	62.83	0	0.00	62.00	3	3,569	0.08%
2021/05/04	1	62.00	0	0.00	63.10	1	3,603	0.03%
2021/05/03	1	67.00	2	67.25	66.00	-1	3,651	-0.03%
2021/04/29	4	70.83	0	0.00	70.20	4	3,683	0.11%
2021/04/28	1	71.40	0	0.00	71.00	1	3,724	0.03%
2021/04/27	1	70.70	0	0.00	71.00	1	3,817	0.03%
2021/04/26	2	70.90	0	0.00	70.80	2	3,951	0.05%
2021/04/23	1	70.80	0	0.00	71.10	1	4,010	0.02%
2021/04/22	0	0.00	4	71.58	69.50	-4	4,105	-0.10%
2021/04/21	0	0.00	3	72.50	72.40	-3	4,146	-0.07%
2021/04/20	0	0.00	1	73.80	73.50	-1	4,243	-0.02%
2021/04/16	0	0.00	1	72.90	72.30	-1	4,751	-0.02%
2021/04/14	5	71.54	47	72.22	71.20	-42	5,233	-0.80%
2021/04/12	1	75.00	0	0.00	75.20	1	5,293	0.02%
2021/04/09	18	76.58	0	0.00	75.80	18	5,298	0.34%
2021/04/08	27	79.18	1	78.70	79.10	26	5,254	0.49%
2021/04/07	5	77.50	0	0.00	77.90	5	5,250	0.10%
2021/04/06	11	77.00	0	0.00	77.30	11	5,362	0.21%
2021/04/01	1	75.40	1	75.40	75.70	0	5,359	0.00%
2021/03/31	7	76.31	0	0.00	75.20	7	5,370	0.13%
2021/03/30	1	76.50	4	76.30	76.40	-3	5,404	-0.06%
2021/03/26	1	75.90	1	76.00	76.10	0	5,428	0.00%
2021/03/25	1	75.30	0	0.00	74.80	1	5,432	0.02%
2021/03/24	1	77.30	5	77.00	76.90	-4	5,416	-0.07%
2021/03/23	0	0.00	2	79.50	78.60	-2	5,459	-0.04%
2021/03/19	5	79.10	0	0.00	79.10	5	5,544	0.09%
2021/03/18	0	0.00	3	79.70	79.70	-3	5,564	-0.05%
2021/03/17	2	79.50	1	78.70	79.50	1	5,607	0.02%
2021/03/16	2	80.15	1	81.60	79.80	1	5,673	0.02%
2021/03/15	1	79.90	0	0.00	80.10	1	5,856	0.02%
2021/03/12	2	79.10	2	79.20	79.70	0	6,003	0.00%
2021/03/11	9	80.43	7	80.21	80.10	2	5,992	0.03%
2021/03/10	11	78.27	10	77.90	77.90	1	5,868	0.02%
2021/03/09	1	76.60	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	1	75.70	75.70	-1	5,919	-0.02%
2021/03/05	6	78.10	0	0.00	77.90	6	5,889	0.10%
2021/03/04	1	78.40	0	0.00	78.20	1	5,886	0.02%
2021/03/03	0	0.00	2	78.75	79.00	-2	5,865	-0.03%
2021/03/02	2	81.39	4	78.83	79.40	-2	5,804	-0.04%
2021/02/25	3	82.67	3	82.07	82.30	0	5,756	0.00%
2021/02/24	6	81.32	5	81.46	81.00	1	5,626	0.02%
2021/02/23	5	81.40	5.1	83.04	81.70	-0.1	5,541	0.00%
2021/02/22	1	74.50	5.1	77.27	78.90	-4.1	5,137	-0.08%
2021/02/19	1	72.20	5	72.20	71.80	-4	4,961	-0.08%
2021/02/18	0	0.00	3	71.13	71.30	-3	4,984	-0.06%
2021/02/17	1	71.90	1.2	71.49	71.70	-0.2	4,982	0.00%
2021/02/05	1	68.90	2	68.20	68.20	-1	4,996	-0.02%
2021/02/04	3	67.37	0.2	68.00	67.60	2.9	5,007	0.06%
2021/02/02	1	67.50	2	67.60	67.30	-1	4,976	-0.02%
2021/02/01	2	66.70	0	0.00	66.10	2	4,965	0.04%
2021/01/29	3	70.87	1	70.50	68.00	2	4,922	0.04%
2021/01/28	2	71.35	4	71.33	70.70	-2	4,844	-0.04%
2021/01/27	1	69.60	0.2	70.80	70.80	0.9	4,691	0.02%
2021/01/26	1	69.50	1	70.00	69.20	0	4,689	0.00%
2021/01/25	3	71.30	4	70.68	70.50	-1	4,650	-0.02%
2021/01/22	6	69.25	1	69.00	69.50	5	4,580	0.11%
2021/01/21	0.4	68.29	2	68.60	68.10	-1.7	4,525	-0.04%
2021/01/20	2	67.85	1	68.90	67.50	1	4,473	0.02%
2021/01/19	1	71.20	2.2	70.18	70.90	-1.2	4,374	-0.03%
2021/01/18	7	69.51	6	68.12	69.40	1	4,233	0.02%
2021/01/15	1.1	69.66	0	0.00	69.70	1.1	4,166	0.03%
2021/01/14	3	70.47	10	71.50	71.30	-7	4,064	-0.17%
2021/01/13	4	72.00	9	70.83	70.40	-5	4,012	-0.12%
2021/01/12	6.2	70.92	4	70.73	69.00	2.2	3,911	0.06%
2021/01/11	16.2	72.60	12.1	72.73	73.20	4.1	3,758	0.11%
2021/01/08	32	68.80	31.1	68.64	72.60	0.9	3,424	0.03%
2021/01/07	1	66.00	12	64.99	66.00	-11	3,037	-0.36%
2021/01/06	10	63.80	0	0.00	63.60	10	2,941	0.34%
2021/01/05	16	64.16	6	63.63	63.70	10	2,860	0.35%
2021/01/04	4	63.60	0	0.00	63.50	4	2,811	0.14%
2020/12/31	2	63.95	0	0.00	63.80	2	2,788	0.07%
2020/12/30	2	64.50	2	64.20	64.10	0	2,753	0.00%
2020/12/29	11	63.35	14	63.99	64.60	-3	2,693	-0.11%
2020/12/28	2	62.00	2	62.00	62.50	0	2,556	0.00%
2020/12/25	1	61.30	0	0.00	61.80	1	2,534	0.04%
2020/12/24	6	62.07	4	61.63	61.80	2	2,527	0.08%
2020/12/22	2	61.50	4	61.40	59.70	-2	2,487	-0.08%
2020/12/18	8	62.03	8	61.38	61.10	0	2,452	0.00%
2020/12/17	3	63.57	0	0.00	62.80	3	2,427	0.12%
2020/12/16	0	0.00	3.2	60.81	63.90	-3.2	2,363	-0.14%
2020/12/15	1.2	60.15	0	0.00	59.80	1.2	2,290	0.05%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	5	63.74	9	64.07	63.40	-4	2,234	-0.18%
2020/12/10	4	64.25	13	64.37	64.10	-9	2,180	-0.41%
2020/12/09	18	64.95	4.2	65.39	65.30	13.9	2,115	0.65%
2020/12/08	2	62.80	9.1	59.99	63.30	-7.1	1,938	-0.37%
2020/12/07	2	57.65	0	0.00	57.60	2	1,803	0.11%
2020/12/04	6	58.93	0	0.00	58.70	6	1,828	0.33%
2020/12/03	4	59.25	1	59.60	59.00	3	1,867	0.16%
2020/12/02	2	59.20	1	59.10	59.20	1	1,845	0.05%
2020/11/27	1	57.70	0	0.00	57.80	1	1,900	0.05%
2020/11/25	0	0.00	2	57.60	57.60	-2	1,944	-0.10%
2020/11/24	0	0.00	2	58.80	58.80	-2	1,922	-0.10%
2020/11/23	5	59.60	0	0.00	59.70	5	1,861	0.27%
2020/11/20	0	0.00	3	58.57	58.20	-3	1,857	-0.16%
2020/11/19	1	57.60	5	58.00	57.60	-4	1,831	-0.22%
2020/11/18	0	0.00	1	57.40	57.30	-1	1,859	-0.05%
2020/11/17	1	58.10	1	57.70	57.80	0	1,908	0.00%
2020/11/16	0	0.00	1	57.10	57.20	-1	1,929	-0.05%
2020/11/13	1	57.10	2.5	57.12	56.90	-1.5	1,982	-0.08%
2020/11/12	2	55.80	3	55.40	56.00	-1	1,937	-0.05%
2020/11/11	1	54.90	0	0.00	54.80	1	2,026	0.05%
2020/10/22	0	0.00	2	53.45	53.40	-2	2,264	-0.09%
2020/10/19	1	53.70	0	0.00	53.30	1	2,365	0.04%
2020/10/16	1	54.10	2	54.00	53.20	-1	2,380	-0.04%
2020/10/12	1	52.20	0	0.00	52.10	1	2,362	0.04%
2020/10/06	0	0.00	1	53.00	52.50	-1	2,449	-0.04%
2020/09/28	2	51.60	1	51.30	51.60	1	2,582	0.04%
2020/09/25	1	49.05	50	50.31	49.80	-49	2,685	-1.82%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/23	0	0.00	2	52.70	52.70	-2	2,696	-0.07%
2020/09/22	2	52.35	0	0.00	52.30	2	2,695	0.07%
2020/09/17	1	53.80	1	53.70	53.80	0	2,691	0.00%
2020/09/15	1	53.60	0	0.00	53.40	1	2,676	0.04%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	2	53.60	0	0.00	52.90	2	2,667	0.07%
2020/09/10	1	55.60	0	0.00	55.00	1	2,618	0.04%
2020/09/09	6	55.63	5	55.54	55.50	1	2,610	0.04%
2020/09/08	20	56.80	7	57.10	56.50	13	2,558	0.51%
2020/09/07	16	55.72	3	55.77	55.80	13	2,525	0.51%
2020/09/04	1	56.00	0	0.00	56.10	1	2,512	0.04%
2020/09/03	3	56.57	2	57.80	57.90	1	2,484	0.04%
2020/09/02	0	0.00	3	55.67	55.40	-3	2,427	-0.12%
2020/08/31	8	55.46	0	0.00	55.20	8	2,506	0.32%
2020/08/27	2	54.55	1	54.70	54.20	1	2,457	0.04%
2020/08/26	2	56.10	2	56.90	56.40	0	2,435	0.00%
2020/08/25	2	56.00	1	55.90	56.00	1	2,408	0.04%
2020/08/21	1	56.50	6	56.83	57.40	-5	2,334	-0.21%
2020/08/20	6	54.05	6	54.25	53.30	0	2,291	0.00%
2020/08/19	24	57.58	1	58.00	58.20	23	2,222	1.04%
2020/08/18	0	0.00	6	56.28	56.50	-6	2,169	-0.28%
2020/08/17	7	56.27	8	57.29	57.30	-1	2,121	-0.05%
2020/08/14	9	51.94	1	54.50	53.80	8	1,998	0.40%
2020/08/13	4	50.80	7	49.91	49.60	-3	1,888	-0.16%
2020/08/12	0	0.00	1	50.30	50.60	-1	1,878	-0.05%
2020/08/10	0.1	48.80	1	49.10	48.80	-0.9	1,855	-0.05%
2020/08/07	1	48.70	1	49.85	48.70	0	1,880	0.00%
2020/08/05	0	0.00	7	48.67	49.00	-7	1,897	-0.37%
2020/08/03	0	0.00	12	47.33	47.10	-12	1,867	-0.64%
2020/07/31	3	46.13	0	0.00	46.50	3	1,863	0.16%
2020/07/27	0	0.00	10	46.00	46.55	-10	1,994	-0.50%
2020/07/24	3	47.27	32	47.70	46.40	-29	1,995	-1.45%
2020/07/23	8	48.18	20	47.93	48.90	-12	1,990	-0.60%
2020/07/21	26	47.05	2	46.75	46.90	24	1,924	1.25%
2020/07/16	2	46.00	0	0.00	46.40	2	1,954	0.10%
2020/07/14	7	46.01	0	0.00	46.05	7	2,049	0.34%
2020/07/13	7	46.59	11	45.24	46.70	-4	2,042	-0.20%
2020/07/10	0	0.00	12	45.40	44.60	-12	2,045	-0.59%
2020/07/09	1	46.45	0	0.00	46.20	1	2,084	0.05%
2020/07/08	12	46.31	28	46.48	46.50	-16	2,064	-0.78%
2020/07/06	15	47.35	14	47.48	47.60	1	2,058	0.05%
2020/07/03	1	44.90	1	44.70	44.80	0	1,955	0.00%
2020/06/29	0	0.00	1	43.60	42.90	-1	1,885	-0.05%
2020/06/23	0	0.00	1	43.65	43.60	-1	1,856	-0.05%
2020/06/18	1	43.30	0	0.00	43.80	1	1,820	0.05%
2020/06/17	2	43.00	0	0.00	42.90	2	1,810	0.11%
2020/06/11	4	43.70	10	43.04	42.45	-6	1,750	-0.34%
2020/06/08	8	44.88	20	43.57	44.60	-12	1,685	-0.71%
2020/05/28	0	0.00	1	42.50	41.65	-1	1,505	-0.07%
2020/05/27	1	42.80	1	42.75	42.25	0	1,497	0.00%
2020/05/26	3	42.60	2	42.58	42.20	1	1,470	0.07%
2020/05/22	5	41.60	0	0.00	41.85	5	1,405	0.36%
2020/05/18	0	0.00	8	40.66	40.70	-8	1,320	-0.61%
2020/05/15	1	41.35	0	0.00	41.55	1	1,310	0.08%
2020/05/14	4	42.14	0	0.00	41.55	4	1,265	0.32%
2020/05/13	9	43.32	15	41.36	43.30	-6	1,223	-0.49%
2020/05/07	6	41.28	0	0.00	41.05	6	1,103	0.54%
2020/05/06	1	42.00	0	0.00	40.95	1	1,093	0.09%
2020/05/05	2	41.48	12	41.13	42.10	-10	1,067	-0.94%
2020/05/04	16	39.81	1	40.05	40.00	15	998	1.50%
2020/04/28	8	39.83	4	39.06	38.90	4	930	0.43%
2020/04/24	0	0.00	2	39.05	38.40	-2	881	-0.23%
2020/04/23	9	39.09	1	38.55	39.40	8	865	0.92%
2020/04/22	7	37.74	0	0.00	38.60	7	819	0.85%
2020/04/20	3	38.30	0	0.00	38.20	3	793	0.38%
2020/04/17	10	38.40	0	0.00	39.00	10	778	1.29%
2020/04/16	16	37.18	0	0.00	37.10	16	666	2.40%
2020/04/15	16	37.77	0	0.00	37.20	16	656	2.44%
2020/04/14	0	0.00	1	35.10	37.15	-1	607	-0.16%
2020/04/13	2	34.53	4	34.50	34.50	-2	556	-0.36%
2020/04/09	1	33.85	6	33.38	34.95	-5	583	-0.86%
2020/04/08	0	0.00	7	30.71	31.80	-7	527	-1.33%
2020/04/07	2	28.95	7	29.19	29.30	-5	518	-0.96%
2020/04/06	2	27.35	0	0.00	28.15	2	534	0.37%
2020/03/26	0	0.00	11	27.48	27.70	-11	602	-1.82%
2020/03/24	0	0.00	5	25.57	25.45	-5	640	-0.78%
2020/03/23	5	24.00	0	0.00	24.00	5	640	0.78%
2020/03/20	0	0.00	5	25.05	25.05	-5	644	-0.78%
2020/03/19	5	23.45	0	0.00	23.45	5	645	0.77%
2020/03/16	5	28.10	0	0.00	28.10	5	651	0.77%
2020/03/12	5	33.60	0	0.00	32.20	5	683	0.73%
2020/02/11	5	38.85	0	0.00	38.85	5	807	0.62%
2020/01/30	3	39.07	2	38.10	38.10	1	781	0.13%
2020/01/10	0	0.00	5	41.85	41.60	-5	842	-0.59%
2020/01/09	0	0.00	1	41.80	41.75	-1	844	-0.12%
2020/01/08	1	41.70	5	41.55	41.55	-4	846	-0.47%
2020/01/07	8	41.38	5	40.90	40.90	3	832	0.36%
2020/01/06	0	0.00	4	42.85	41.90	-4	825	-0.48%
2020/01/03	4	44.46	9	44.21	43.50	-5	802	-0.62%
2020/01/02	0	0.00	4	44.00	43.80	-4	745	-0.54%
2019/12/31	7	43.96	0	0.00	43.95	7	739	0.95%
2019/12/30	3	44.43	12	44.43	44.20	-9	734	-1.23%
2019/12/26	0	0.00	5	44.65	43.30	-5	709	-0.70%
2019/12/25	5	44.36	8	44.23	44.10	-3	712	-0.42%
2019/12/24	7	43.80	6	43.96	43.95	1	707	0.14%
2019/12/23	2	43.15	0	0.00	42.85	2	691	0.29%
2019/12/20	1	44.10	9	44.06	43.20	-8	693	-1.15%
2019/12/19	2	43.40	0	0.00	43.40	2	668	0.30%
2019/12/17	1	42.90	0	0.00	42.90	1	677	0.15%
2019/12/13	1	42.80	0	0.00	42.85	1	671	0.15%
2019/12/12	2	43.28	0	0.00	43.05	2	682	0.29%
2019/12/11	2	43.68	0	0.00	43.50	2	683	0.29%
2019/12/09	0	0.00	3	43.70	43.50	-3	672	-0.45%
2019/12/05	6	43.10	6	43.15	42.60	0	651	0.00%
2019/12/03	1	43.05	5	43.35	42.50	-4	666	-0.60%
2019/12/02	2	42.50	0	0.00	42.20	2	646	0.31%
2019/11/29	0	0.00	16	42.54	42.65	-16	664	-2.41%
2019/11/28	7	41.24	1	42.20	42.20	6	665	0.90%
2019/11/19	5	40.15	0	0.00	40.05	5	833	0.60%
2019/11/12	0	0.00	5	40.00	40.00	-5	877	-0.57%
2019/11/11	5	40.30	0	0.00	39.55	5	903	0.55%
2019/11/07	0	0.00	2	41.50	41.25	-2	900	-0.22%
2019/11/06	0	0.00	1	41.60	41.85	-1	899	-0.11%
2019/11/01	8	41.56	0	0.00	41.50	8	903	0.89%
2019/10/30	2	41.90	0	0.00	42.75	2	908	0.22%
2019/10/29	13	42.53	2	41.90	42.00	11	913	1.20%
2019/10/28	5	43.05	0	0.00	43.00	5	923	0.54%
2019/10/25	5	43.05	0	0.00	43.20	5	931	0.54%
2019/10/24	5	43.40	0	0.00	43.20	5	929	0.54%
2019/10/23	12	43.02	1	43.10	43.00	11	932	1.18%
2019/10/22	6	42.16	5	42.80	43.45	1	940	0.11%
2019/10/21	2	40.50	2	41.15	42.25	0	905	0.00%
2019/10/16	3	41.55	0	0.00	41.40	3	880	0.34%
2019/09/27	0	0.00	11	42.00	42.00	-11	937	-1.17%
2019/09/25	0	0.00	3	43.20	43.25	-3	915	-0.33%
2019/09/24	1	43.80	0	0.00	43.90	1	931	0.11%
2019/09/11	0	0.00	1	44.55	44.55	-1	982	-0.10%
2019/09/10	1	43.50	0	0.00	43.55	1	980	0.10%
2019/09/05	10	45.40	31	44.80	44.20	-21	1,007	-2.08%
2019/09/04	9	44.85	0	0.00	44.75	9	977	0.92%
2019/09/03	12	44.90	1	44.50	44.80	11	962	1.14%
2019/09/02	4	44.70	0	0.00	44.45	4	925	0.43%
2019/08/30	12	44.51	20	44.00	42.70	-8	884	-0.90%
2019/08/27	21	43.24	0	0.00	43.25	21	771	2.72%
2019/08/23	2	42.75	5	41.70	42.75	-3	722	-0.41%
2019/08/20	5	40.90	0	0.00	41.00	5	660	0.76%
2019/08/19	0	0.00	1	40.70	40.85	-1	644	-0.16%
2019/08/15	0	0.00	1	40.25	40.25	-1	629	-0.16%
2019/08/13	0	0.00	1	40.15	40.75	-1	602	-0.17%
2019/08/08	0	0.00	1	40.00	39.85	-1	592	-0.17%
2019/08/07	0	0.00	2	39.80	39.40	-2	591	-0.34%
2019/08/05	1	40.35	1	40.15	39.55	0	590	0.00%
2019/08/01	2	42.25	0	0.00	42.10	2	588	0.34%
2019/07/31	3	41.80	0	0.00	42.10	3	585	0.51%
2019/07/30	1	42.50	2	42.58	42.20	-1	577	-0.17%
2019/07/25	1	41.80	0	0.00	42.35	1	553	0.18%
2019/07/15	0	0.00	1	42.50	42.40	-1	510	-0.20%
2019/07/03	0	0.00	79	40.93	40.70	-79	446	-17.68%
2019/07/02	1	41.40	5	41.40	41.30	-4	443	-0.90%
2019/07/01	84	41.63	1	41.55	41.35	83	442	18.76%
2019/06/28	1	41.40	1	41.05	40.90	0	420	0.00%
2019/06/27	1	41.00	0	0.00	40.85	1	417	0.24%
2019/06/24	1	41.25	0	0.00	41.30	1	407	0.25%
2019/06/21	0	0.00	2	41.20	41.15	-2	399	-0.50%
2019/06/14	0	0.00	3	37.40	38.15	-3	266	-1.12%
2019/06/12	0	0.00	5	35.90	35.80	-5	247	-2.02%
2019/06/10	1	35.70	2	36.30	35.70	-1	253	-0.39%
2019/06/06	2	35.35	0	0.00	35.40	2	255	0.78%
2019/06/03	3	36.65	0	0.00	35.55	3	267	1.12%
2019/05/27	2	37.00	0	0.00	36.90	2	279	0.72%
2019/05/24	5	36.77	0	0.00	36.70	5	285	1.75%
2019/05/22	0	0.00	2	37.30	37.20	-2	321	-0.62%
2019/05/21	0	0.00	3	36.98	37.20	-3	326	-0.92%
2019/05/09	2	38.05	0	0.00	38.05	2	372	0.54%
2019/05/06	1	39.65	0	0.00	39.30	1	375	0.27%
2019/04/29	2	39.80	0	0.00	40.00	2	386	0.52%
2019/04/16	0	0.00	2	42.15	42.20	-2	393	-0.51%
2019/04/12	1	42.05	0	0.00	41.60	1	390	0.26%
2019/04/09	0	0.00	8	41.76	41.65	-8	388	-2.06%
2019/04/08	1	41.30	0	0.00	41.15	1	386	0.26%
2019/04/01	0	0.00	2	40.55	40.30	-2	384	-0.52%
2019/03/26	1	40.20	0	0.00	40.00	1	392	0.25%
2019/03/25	2	40.05	0	0.00	40.05	2	397	0.50%
2019/03/22	0	0.00	4	41.95	40.85	-4	403	-0.99%
2019/03/19	4	40.78	0	0.00	40.65	4	420	0.95%
2019/03/18	2	41.25	0	0.00	41.30	2	417	0.48%
2019/03/15	6	41.75	0	0.00	41.60	6	431	1.39%
2019/03/14	0	0.00	6	42.35	42.15	-6	432	-1.39%
2019/03/12	0	0.00	2	41.25	41.20	-2	500	-0.40%
2019/03/08	8	41.29	1	41.00	40.95	7	656	1.07%
2019/03/07	0	0.00	15	42.39	42.35	-15	658	-2.28%
2019/02/27	7	42.85	1	42.50	42.80	6	680	0.88%
2019/02/26	0	0.00	7	43.69	43.65	-7	679	-1.03%
2019/02/25	16	43.36	0	0.00	43.10	16	679	2.35%
2019/02/22	2	43.45	5	43.76	43.50	-3	680	-0.44%
2019/02/20	1	43.15	3	43.10	42.50	-2	707	-0.28%
2019/02/19	3	42.35	0	0.00	42.35	3	722	0.42%
2019/02/15	3	42.65	0	0.00	42.25	3	726	0.41%
2019/02/14	0	0.00	3	43.20	42.80	-3	724	-0.41%
2019/02/13	1	43.20	5	42.36	43.25	-4	718	-0.56%
2019/02/12	3	41.25	2	41.00	41.45	1	695	0.14%
2019/02/11	2	40.30	2	40.30	40.30	0	688	0.00%
2019/01/25	2	39.88	0	0.00	39.95	2	738	0.27%
2019/01/24	2	40.35	0	0.00	39.80	2	761	0.26%
2019/01/15	0	0.00	10	38.60	38.75	-10	789	-1.27%
2019/01/14	3	39.20	3	38.60	38.25	0	792	0.00%
2019/01/04	0	0.00	1	38.10	38.05	-1	833	-0.12%
2018/12/28	1	40.00	0	0.00	40.00	1	864	0.12%
2018/12/17	10	42.95	1	43.70	42.60	9	992	0.91%
2018/12/13	1	41.55	0	0.00	41.50	1	982	0.10%
2018/12/12	6	42.20	0	0.00	42.50	6	981	0.61%
2018/12/11	0	0.00	3	41.30	41.60	-3	982	-0.31%
2018/12/10	0	0.00	3	41.45	41.10	-3	989	-0.30%
2018/12/06	1	43.55	0	0.00	43.20	1	981	0.10%
2018/12/04	2	47.95	1	48.40	48.20	1	933	0.11%
2018/12/03	6	47.23	4	47.15	47.05	2	901	0.22%
2018/11/22	0	0.00	5	44.60	43.15	-5	890	-0.56%
2018/11/20	1	44.25	0	0.00	44.10	1	920	0.11%
2018/11/19	5	44.54	0	0.00	45.00	5	917	0.54%
2018/11/05	2	43.60	2	43.60	44.00	0	1,039	0.00%
2018/11/02	10	47.10	10	45.76	44.35	0	1,049	0.00%
2018/10/31	2	40.95	0	0.00	41.90	2	1,024	0.20%
2018/10/08	10	44.69	10	44.55	44.95	0	1,286	0.00%
2018/10/05	0	0.00	5	46.13	44.70	-5	1,293	-0.39%
2018/10/03	3	50.08	2	50.40	49.55	1	1,302	0.08%
2018/10/02	6	51.42	3	51.50	52.10	3	1,296	0.23%
2018/09/28	0	0.00	2	47.60	48.50	-2	1,344	-0.15%
2018/09/21	0	0.00	8	48.10	48.60	-8	1,552	-0.52%
2018/09/10	10	48.85	10	48.00	48.50	0	2,267	0.00%
2018/09/07	0	0.00	1	51.20	49.30	-1	2,485	-0.04%
2018/09/05	1	53.10	0	0.00	53.10	1	2,666	0.04%
2018/08/30	1	59.20	4	58.70	57.20	-3	3,411	-0.09%
2018/08/29	4	60.00	1	59.60	60.70	3	3,577	0.08%
2018/08/28	0	0.00	2	58.80	58.40	-2	3,645	-0.05%
2018/08/27	3	58.00	0	0.00	59.70	3	3,763	0.08%
2018/08/24	1	56.70	1	56.50	56.00	0	3,828	0.00%
2018/08/23	4	56.00	0	0.00	55.80	4	4,041	0.10%
2018/08/17	1	60.90	0	0.00	59.20	1	4,742	0.02%
2018/08/13	5	58.10	6	58.35	58.40	-1	4,803	-0.02%
2018/08/10	5	61.30	7	62.41	61.20	-2	4,779	-0.04%
2018/08/07	0	0.00	1	66.00	66.00	-1	4,877	-0.02%
2018/08/03	3	65.40	3	64.30	65.30	0	5,000	0.00%
2018/08/02	2	64.40	0	0.00	64.30	2	5,058	0.04%
2018/07/30	0	0.00	2	66.15	66.00	-2	5,150	-0.04%
2018/07/27	1	70.30	2	70.20	70.30	-1	5,184	-0.02%
2018/07/25	1	68.70	1	68.20	67.70	0	5,198	0.00%
2018/07/24	1	66.10	2	66.55	68.00	-1	5,204	-0.02%
2018/07/23	1	66.00	0	0.00	66.70	1	5,245	0.02%
2018/07/20	1	67.60	0	0.00	64.90	1	5,259	0.02%
2018/07/19	2	67.40	1	67.00	67.80	1	5,272	0.02%
2018/07/18	2	69.10	1	69.20	66.60	1	5,324	0.02%
2018/07/17	1	71.30	0	0.00	68.40	1	5,408	0.02%
2018/07/13	0	0.00	3	73.33	73.10	-3	5,543	-0.05%
2018/07/12	1	73.20	0	0.00	73.50	1	5,598	0.02%
2018/07/11	2	75.00	0	0.00	72.60	2	5,606	0.04%
2018/07/10	0	0.00	1	74.00	74.00	-1	5,633	-0.02%
2018/07/09	0	0.00	6	75.10	74.10	-6	5,687	-0.11%
2018/07/06	0	0.00	2	73.60	74.90	-2	5,754	-0.03%
2018/07/05	6	78.32	1	76.80	77.00	5	5,712	0.09%
2018/07/04	1	77.60	7	76.63	76.40	-6	5,694	-0.11%
2018/07/03	11	80.04	5	78.70	77.00	6	5,666	0.11%
2018/07/02	3	79.87	0	0.00	78.60	3	5,603	0.05%
2018/06/29	6	79.27	6	78.73	78.50	0	5,541	0.00%
2018/06/28	1	78.00	1	77.10	76.60	0	5,498	0.00%
2018/06/27	2	78.55	3	79.87	78.50	-1	5,465	-0.02%
2018/06/26	1	76.70	2	75.75	77.40	-1	5,388	-0.02%
2018/06/25	4	77.88	1	76.50	75.50	3	5,347	0.06%
2018/06/22	1	78.50	1	79.20	76.20	0	5,308	0.00%
2018/06/21	4	80.25	3	78.77	77.80	1	5,228	0.02%
2018/06/20	2	76.40	5	75.98	77.00	-3	5,161	-0.06%
2018/06/19	2	83.90	5	83.24	81.00	-3	5,042	-0.06%
2018/06/15	9	81.32	4	82.28	82.10	5	4,870	0.10%
2018/06/14	23	81.08	22	79.68	78.00	1	4,643	0.02%
2018/06/13	8	79.51	15	81.29	78.90	-7	4,561	-0.15%
2018/06/12	3	82.90	10	84.79	83.00	-7	4,438	-0.16%
2018/06/11	16	86.17	5	86.50	84.60	11	4,279	0.26%
2018/06/08	5	77.42	3	78.17	80.70	2	3,964	0.05%
2018/06/07	7	72.80	9	72.77	73.40	-2	3,757	-0.05%
2018/06/06	9	72.48	7	72.30	71.00	2	3,677	0.05%
2018/06/05	8	71.53	6	69.37	69.80	2	3,506	0.06%
2018/06/04	7	72.50	10	74.50	71.80	-3	3,511	-0.09%
2018/06/01	21	72.48	26	72.12	71.70	-5	3,410	-0.15%
2018/05/31	14	77.81	13	78.54	72.00	1	3,333	0.03%
2018/05/30	7	79.26	5	79.06	79.30	2	3,118	0.06%
2018/05/29	8	77.59	0	0.00	77.90	8	2,966	0.27%
2018/05/28	0	0.00	2	76.10	76.30	-2	2,756	-0.07%
2018/05/25	3	67.47	10	67.63	69.40	-7	2,645	-0.26%
2018/05/24	1	62.70	1	63.30	63.10	0	2,424	0.00%
2018/05/23	1	62.00	0	0.00	62.20	1	2,408	0.04%
2018/05/22	3	63.97	3	64.00	63.60	0	2,384	0.00%
2018/05/18	1	62.00	0	0.00	61.00	1	2,297	0.04%
2018/05/17	3	62.23	1	61.40	60.50	2	2,286	0.09%
2018/05/16	0	0.00	0.9	63.10	63.20	-0.9	2,241	-0.04%
2018/05/14	4	61.43	3	62.63	61.10	1	2,191	0.05%
2018/05/11	4	59.65	4	60.55	59.40	0	2,126	0.00%
2018/05/10	0	0.00	1	63.30	62.40	-1	2,060	-0.05%
2018/05/08	0	0.00	4	59.90	59.50	-4	1,963	-0.20%
2018/05/07	5	60.38	1	61.50	61.80	4	1,929	0.21%
2018/05/04	1	59.30	2	60.10	59.00	-1	1,869	-0.05%
2018/05/02	0	0.00	1	59.40	58.30	-1	1,792	-0.06%
2018/04/27	1	57.70	0	0.00	59.30	1	1,752	0.06%
2018/04/26	2	59.50	0	0.00	58.00	2	1,771	0.11%
2018/04/25	3	60.60	3	60.80	60.30	0	1,745	0.00%
2018/04/24	5	60.28	2	60.70	61.70	3	1,709	0.18%
2018/04/23	7	65.40	0.5	64.60	65.00	6.5	1,640	0.40%
2018/04/20	1	63.70	0	0.00	65.50	1	1,526	0.07%
2018/04/19	3	62.60	1	63.20	61.80	2	1,445	0.14%
2018/04/18	2	59.75	2	60.30	61.60	0	1,361	0.00%
2018/04/17	1	59.50	2	59.20	59.10	-1	1,307	-0.08%
2018/04/16	4	61.20	2.2	61.09	60.60	1.8	1,303	0.14%
2018/04/13	0	0.00	3	61.40	59.50	-3	1,269	-0.24%
2018/04/12	2	59.60	1	59.70	59.70	1	1,218	0.08%
2018/04/09	0	0.00	2	54.00	53.80	-2	1,215	-0.16%
2018/03/19	0	0.00	1	55.60	55.80	-1	1,637	-0.06%
2018/03/14	1	56.30	0	0.00	56.10	1	1,773	0.06%
2018/03/09	0	0.00	1	56.50	56.70	-1	1,851	-0.05%
2018/03/08	5	60.38	0	0.00	59.10	5	1,858	0.27%
2018/01/31	0	0.00	16	59.25	60.60	-16	2,319	-0.69%
2018/01/29	0	0.00	1	60.60	61.20	-1	2,348	-0.04%
2018/01/26	0	0.00	11	60.00	60.40	-11	2,372	-0.46%
2018/01/23	11	64.50	0	0.00	62.70	11	2,438	0.45%
2018/01/15	2	63.00	0	0.00	61.20	2	2,601	0.08%
2018/01/11	1	60.70	1	61.30	61.00	0	2,594	0.00%
2018/01/10	0	0.00	2	60.30	60.30	-2	2,588	-0.08%
2018/01/08	0	0.00	0.7	61.00	61.00	-0.7	2,580	-0.03%
2018/01/03	0	0.00	4	65.80	64.60	-4	2,497	-0.16%