立隆電 (2472)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
1,535張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0.1	113.50	0	0.00	113.00	0.1	4,291	0.00%
2026/02/24	0	0.00	7	118.79	119.50	-7	4,966	-0.14%
2026/02/23	122	114.29	0	0.00	114.00	122	4,945	2.47%	大買/鉅額交易
2026/02/11	2	108.25	48	107.58	108.50	-46	4,957	-0.93%
2026/02/10	0	0.00	68	108.00	108.50	-68	5,035	-1.35%
2026/02/06	0	0.00	45	104.70	104.00	-45	5,410	-0.83%
2026/02/05	0	0.00	66	108.70	107.50	-66	5,458	-1.21%
2026/02/04	0	0.00	96	109.44	110.50	-96	5,533	-1.73%
2026/02/03	4	108.50	0	0.00	108.50	4	5,573	0.07%
2026/02/02	17	102.76	0	0.00	102.50	17	5,572	0.31%
2026/01/30	0	0.00	1	110.00	108.00	-1	5,569	-0.02%
2026/01/29	10	111.65	1	113.00	111.50	9	5,578	0.16%
2026/01/28	0	0.00	10	115.05	115.00	-10	5,601	-0.18%
2026/01/27	2	117.75	0	0.00	117.50	2	5,649	0.04%
2026/01/26	1	115.50	0	0.00	116.50	1	5,692	0.02%
2026/01/23	0	0.00	5	117.70	117.50	-5	5,820	-0.09%
2026/01/22	160	119.82	11	119.59	120.00	149	5,962	2.50%	大買/鉅額交易
2026/01/21	0	0.00	9	117.22	117.50	-9	6,029	-0.15%
2026/01/20	48	118.61	0	0.00	119.00	48	6,313	0.76%
2026/01/19	0	0.00	1	119.50	121.50	-1	6,762	-0.01%
2026/01/16	0	122.00	29	120.47	120.50	-29	7,327	-0.40%
2026/01/15	1	121.00	3	120.00	121.00	-2	7,707	-0.03%
2026/01/14	0	0.00	179	121.74	120.00	-179	7,783	-2.30%	大賣/鉅額交易
2026/01/13	0	0.00	19	113.61	118.50	-19	7,450	-0.26%
2026/01/12	0	0.00	7	111.86	111.00	-7	7,333	-0.10%
2026/01/09	4	108.88	0	0.00	110.00	4	7,300	0.05%
2026/01/08	108	107.21	0	0.00	106.50	108	7,280	1.48%	大買/鉅額交易
2026/01/07	0	0.00	7	110.86	110.50	-7	7,256	-0.10%
2026/01/06	14	112.36	14	112.29	112.50	0	7,212	0.00%
2026/01/05	21	111.71	0	0.00	110.00	21	7,132	0.29%
2026/01/02	6	113.50	0	0.00	117.50	6	6,928	0.09%
2025/12/31	0	0.00	2	107.00	107.00	-2	6,716	-0.03%
2025/12/30	0	0.00	1	105.00	105.50	-1	6,673	-0.01%
2025/12/29	0	0.00	5	104.50	104.50	-5	6,675	-0.07%
2025/12/26	0	106.50	1	107.00	106.00	-1	6,667	-0.01%
2025/12/24	45	106.26	0	0.00	106.50	45	6,708	0.67%
2025/12/23	0	0.00	0	105.50	105.50	0	6,722	0.00%
2025/12/22	1	107.00	29	106.38	107.00	-28	6,753	-0.41%
2025/12/19	0	0.00	13	104.69	105.00	-13	6,797	-0.19%
2025/12/18	0	0.00	58	103.51	103.50	-58	6,967	-0.83%
2025/12/17	5	102.70	4	103.25	102.50	1	7,205	0.01%
2025/12/16	40	100.55	0	0.00	100.50	40	7,220	0.55%
2025/12/15	65	103.55	1	103.00	103.00	64	7,197	0.89%
2025/12/11	67	109.23	0	0.00	109.00	67	7,179	0.93%
2025/12/10	0	0.00	119	111.13	110.50	-119	7,164	-1.66%	大賣/鉅額交易
2025/12/09	94	108.66	0	0.00	110.00	94	7,073	1.33%
2025/12/05	8	102.56	0	0.00	103.50	8	7,044	0.11%
2025/12/04	3	103.33	0	0.00	103.00	3	7,047	0.04%
2025/12/02	3	102.00	0	0.00	102.00	3	6,949	0.04%
2025/11/27	3	108.17	6	108.00	108.50	-3	6,871	-0.04%
2025/11/26	10	106.85	54	107.12	106.50	-44	6,878	-0.64%
2025/11/25	7	107.21	25	107.30	107.50	-18	6,809	-0.26%
2025/11/24	17	104.94	89	107.89	104.00	-72	6,726	-1.07%
2025/11/18	0	0.00	2	99.90	99.90	-2	6,322	-0.03%
2025/11/17	0	0.00	2	99.10	99.10	-2	6,341	-0.03%
2025/11/13	0	0.00	181	108.50	108.50	-181	6,115	-2.96%	大賣/鉅額交易
2025/11/12	0	0.00	18	98.90	98.90	-18	5,989	-0.30%
2025/11/11	2	98.80	3	100.33	98.80	-1	6,033	-0.02%
2025/10/30	0	0.00	1	109.00	110.50	-1	5,826	-0.02%
2025/10/22	0	0.00	3	105.67	107.50	-3	4,466	-0.07%
2025/10/21	151	98.75	16	99.91	103.00	135	3,769	3.58%	大買/鉅額交易
2025/10/20	0	94.20	5	92.74	93.80	-5	3,286	-0.15%
2025/10/17	0	0.00	19	89.27	88.80	-19	3,069	-0.62%
2025/10/16	0	0.00	2	87.10	87.10	-2	2,984	-0.07%
2025/10/15	96	84.30	0.4	84.20	84.30	95.6	2,961	3.23%
2025/10/14	154	85.16	80	84.77	82.90	74	2,938	2.52%	大買/
2025/10/13	0	0.00	5	85.30	85.70	-5	2,919	-0.17%
2025/10/07	0	0.00	3	88.10	88.10	-3	2,913	-0.10%
2025/10/03	0	0.00	7	87.11	87.20	-7	2,889	-0.24%
2025/10/02	0	0.00	3	86.73	86.40	-3	2,870	-0.10%
2025/10/01	1	86.61	0	0.00	86.60	1	2,862	0.04%
2025/09/30	16	86.59	14	86.26	87.00	2	2,851	0.07%
2025/09/26	2	88.20	26	87.28	85.70	-24	2,842	-0.84%
2025/09/25	0	0.00	36	88.33	87.40	-36	2,794	-1.29%
2025/09/24	3	90.00	23	90.73	90.80	-20	2,742	-0.73%
2025/09/23	0	0.00	0	90.80	89.40	0	2,688	0.00%
2025/09/22	0	0.00	114	92.79	91.80	-114	2,637	-4.32%	大賣/鉅額交易
2025/09/19	6	90.95	81	90.72	91.50	-75	2,445	-3.07%
2025/09/18	94	86.27	5	86.66	87.10	89	2,208	4.03%
2025/09/17	111	85.29	2	85.40	84.80	109	2,192	4.97%	大買/鉅額交易
2025/09/16	6	84.05	4	84.00	84.00	2	2,175	0.09%
2025/09/15	4	83.65	65	83.92	83.70	-61	2,178	-2.80%
2025/09/12	8	87.66	22	87.32	87.50	-14	2,133	-0.66%
2025/09/11	0	0.00	50	84.37	83.90	-50	2,064	-2.42%
2025/09/10	0	0.00	3	84.60	85.10	-3	2,047	-0.15%
2025/09/09	70	84.12	483	84.06	84.90	-413	2,027	-20.37%	大賣/鉅額交易
2025/09/08	65	87.43	97	87.51	87.60	-32	1,963	-1.63%
2025/09/05	63	86.25	128	86.58	86.90	-65	1,951	-3.33%	大賣/
2025/09/04	42.1	85.87	93	86.12	84.70	-50.9	1,952	-2.61%
2025/09/03	91	85.72	35	85.74	86.10	56	1,941	2.88%
2025/09/02	143	84.64	76	84.88	84.50	67	1,928	3.47%	大買/
2025/09/01	201	86.15	122	86.88	85.10	79	1,904	4.15%	大買/大賣/
2025/08/29	187	87.77	227	88.28	88.30	-40	1,867	-2.14%	大買/大賣/
2025/08/28	149	86.75	143	86.69	86.60	6	1,791	0.33%	大買/大賣/
2025/08/27	67	85.75	45	85.53	86.10	22	1,767	1.24%
2025/08/26	138	85.36	81	85.36	85.20	57	1,746	3.26%	大買/
2025/08/25	306	86.73	328	86.61	86.30	-22	1,708	-1.29%	大買/大賣/
2025/08/22	368	84.47	249	85.37	85.00	119	1,632	7.29%	大買/大賣/鉅額交易
2025/08/21	541	80.75	11	80.49	81.00	530	1,499	35.34%	大買/鉅額交易
2025/08/20	141	80.98	445	81.11	81.30	-304	1,453	-20.91%	大買/大賣/鉅額交易
2025/08/19	70	81.73	343	82.01	81.50	-273	1,352	-20.18%	大賣/鉅額交易
2025/08/18	60	81.96	683	82.05	82.20	-623	1,308	-47.61%	大賣/鉅額交易
2025/08/15	109	83.37	98	83.28	83.20	11	1,262	0.87%	大買/
2025/08/14	174	83.65	515	83.64	83.70	-341	1,225	-27.83%	大買/大賣/鉅額交易
2025/08/13	243	82.70	353	83.14	82.70	-110	1,123	-9.79%	大買/大賣/鉅額交易
2025/08/12	82	78.79	38	78.78	78.90	44	993	4.43%
2025/08/11	54	79.22	88	79.39	78.90	-34	980	-3.47%
2025/08/08	109	79.40	35	79.45	79.50	74	979	7.55%	大買/
2025/08/07	44	79.05	42	79.19	79.00	2	1,003	0.20%
2025/08/06	51	79.62	79	79.43	79.00	-28	1,055	-2.65%
2025/08/05	172	79.50	210	79.39	79.10	-38	1,090	-3.48%	大買/大賣/
2025/08/04	65	78.16	94	78.24	78.50	-29	1,094	-2.65%
2025/08/01	114	76.69	76	76.61	77.70	38	1,126	3.37%	大買/
2025/07/31	23	76.84	41	76.80	77.00	-18	1,180	-1.52%
2025/07/30	30	76.85	59	77.05	77.00	-29	1,195	-2.43%
2025/07/29	95	76.96	59	76.95	77.20	36	1,222	2.94%
2025/07/28	76	76.80	15	76.59	76.90	61	1,236	4.93%
2025/07/25	29	75.92	81	75.85	75.70	-52	1,256	-4.14%
2025/07/24	61	76.79	37	76.65	76.80	24	1,267	1.89%
2025/07/23	93	76.74	17	76.80	76.90	76	1,288	5.90%
2025/07/22	116	76.13	70	76.46	75.20	46	1,305	3.52%	大買/
2025/07/21	41	77.31	14	77.21	77.00	27	1,312	2.06%
2025/07/18	32	77.06	51	77.15	77.20	-19	1,321	-1.44%
2025/07/17	24	76.84	64	76.95	77.00	-40	1,336	-2.99%
2025/07/16	165	77.83	182	77.74	76.80	-17	1,338	-1.27%	大買/大賣/
2025/07/15	70	75.28	12	75.27	75.20	58	1,330	4.36%
2025/07/14	17	74.26	36	74.43	74.30	-19	1,366	-1.39%
2025/07/11	61	75.20	29	75.11	75.20	32	1,403	2.28%
2025/07/10	50	73.97	25	74.16	74.00	25	1,411	1.77%
2025/07/09	11	73.68	16	73.82	74.10	-5	1,434	-0.35%
2025/07/08	25	72.98	37	72.99	73.00	-12	1,454	-0.83%
2025/07/07	40	73.55	104	73.46	73.30	-64	1,486	-4.31%	大賣/
2025/07/04	21	75.16	135	75.35	74.80	-114	1,485	-7.67%	大賣/鉅額交易
2025/07/03	145	77.08	15	77.07	76.80	130	1,521	8.54%	大買/鉅額交易
2025/07/02	15	76.19	3	76.00	76.00	12	1,543	0.78%
2025/07/01	46	76.72	107	76.32	75.90	-61	1,538	-3.96%	大賣/
2025/06/30	56	76.61	42	76.59	76.00	14	1,542	0.91%
2025/06/27	66	77.56	74	77.21	77.70	-8	1,540	-0.52%
2025/06/26	53	77.02	69	77.08	76.70	-16	1,545	-1.04%
2025/06/25	17	75.62	59	75.74	75.90	-42	1,553	-2.70%
2025/06/24	171	75.40	51	75.58	75.50	120	1,554	7.72%	大買/鉅額交易
2025/06/23	28	72.34	17	72.24	73.00	11	1,560	0.70%
2025/06/20	30	72.72	49	72.92	72.80	-19	1,571	-1.21%
2025/06/19	20	74.41	56	74.83	74.00	-36	1,585	-2.27%
2025/06/18	34	76.16	8	76.13	75.80	26	1,582	1.64%
2025/06/17	90	76.81	59	76.65	75.90	31	1,605	1.93%
2025/06/16	69	75.04	176	75.08	75.30	-107	1,667	-6.42%	大賣/鉅額交易
2025/06/13	5	76.52	193	76.49	75.60	-188	1,739	-10.81%	大賣/鉅額交易
2025/06/12	14	76.62	46	76.70	76.80	-32	1,730	-1.85%
2025/06/11	59	75.85	38	75.94	75.90	21	1,756	1.20%
2025/06/10	19	75.85	36	75.80	75.80	-17	1,797	-0.95%
2025/06/09	37	75.07	105	74.95	75.20	-68	1,848	-3.68%	大賣/
2025/06/06	44	76.01	17	75.96	75.80	27	1,855	1.46%
2025/06/05	6	77.60	33	76.99	76.40	-27	1,861	-1.45%
2025/06/04	39	76.93	7	77.47	77.40	32	1,875	1.71%
2025/06/03	16	75.40	21	75.41	75.10	-5	1,896	-0.26%
2025/06/02	53	75.20	38	75.74	74.90	15	1,904	0.79%
2025/05/29	32	77.81	23	77.58	77.80	9	1,905	0.47%
2025/05/28	48	77.84	87	77.40	76.80	-39	1,914	-2.04%
2025/05/27	23	78.60	124	77.97	77.60	-101	1,923	-5.25%	大賣/鉅額交易
2025/05/26	15	77.94	11	77.97	77.90	4	1,927	0.21%
2025/05/23	31	78.50	7	78.27	77.60	24	1,963	1.22%
2025/05/22	16	78.49	84	78.32	78.20	-68	1,974	-3.44%
2025/05/21	45	78.80	1	78.80	79.10	44	1,989	2.21%
2025/05/20	40	78.79	57	78.69	78.10	-17	2,005	-0.85%
2025/05/19	123	78.55	24	78.67	78.20	99	2,017	4.91%	大買/
2025/05/16	157	79.14	12	79.49	79.30	145	2,044	7.09%	大買/鉅額交易
2025/05/15	139	79.89	94	80.05	79.20	45	2,073	2.17%	大買/
2025/05/14	229	79.16	95	79.59	80.50	134	2,276	5.89%	大買/鉅額交易
2025/05/13	59	78.13	305	78.33	78.10	-246	2,297	-10.71%	大賣/鉅額交易
2025/05/12	111	76.75	78	76.28	77.00	33	2,331	1.42%	大買/
2025/05/09	32	73.94	275	73.87	74.30	-243	2,452	-9.91%	大賣/鉅額交易
2025/05/08	174	73.81	165	74.12	74.70	9	2,479	0.36%	大買/大賣/
2025/05/07	104	71.09	53	71.04	70.90	51	2,568	1.99%	大買/
2025/05/06	196	70.05	24	70.15	70.40	172	2,740	6.28%	大買/鉅額交易
2025/05/05	112	71.08	125	71.28	70.30	-13	2,845	-0.46%	大買/大賣/
2025/05/02	80	73.17	40	73.19	73.50	40	3,069	1.30%
2025/04/30	39	72.16	97	72.91	72.00	-58	3,109	-1.87%
2025/04/29	54	73.07	147	73.12	73.40	-93	3,495	-2.66%	大賣/
2025/04/28	137	71.44	30	71.59	71.90	107	4,039	2.65%	大買/鉅額交易
2025/04/25	21	70.09	66	70.33	69.50	-45	4,627	-0.97%
2025/04/24	29	69.29	111	69.15	69.10	-82	4,877	-1.68%	大賣/
2025/04/23	63	68.63	66	68.38	68.70	-3	4,923	-0.06%
2025/04/22	94	66.77	112	66.33	66.00	-18	4,920	-0.37%	大賣/
2025/04/21	201	66.96	64	68.46	65.60	137	4,920	2.78%	大買/鉅額交易
2025/04/18	173	69.29	64	69.84	69.50	109	4,910	2.22%	大買/鉅額交易
2025/04/17	219	68.65	28	68.91	68.10	191	4,883	3.91%	大買/鉅額交易
2025/04/16	26.1	70.89	86	71.26	70.00	-59.9	4,857	-1.23%
2025/04/15	140	71.87	87	72.01	72.90	53	4,851	1.09%	大買/
2025/04/14	135	69.39	118	69.59	69.10	17	4,838	0.35%	大買/大賣/
2025/04/11	304	65.70	152	65.64	67.40	152	4,833	3.14%	大買/大賣/鉅額交易
2025/04/10	0	0.00	15	67.40	67.40	-15	4,811	-0.31%
2025/04/09	62	63.06	171	63.71	61.30	-109	4,817	-2.26%	大賣/鉅額交易
2025/04/08	31	68.39	96	68.21	68.10	-65	4,788	-1.36%
2025/04/02	51	82.92	89	83.16	84.00	-38	4,839	-0.79%
2025/04/01	44	82.20	67.2	82.59	82.90	-23.2	4,915	-0.47%
2025/03/31	111	81.54	114	81.21	80.40	-3	4,919	-0.06%	大買/大賣/
2025/03/28	179	87.32	84	87.20	85.50	95	4,902	1.94%	大買/
2025/03/27	42	90.19	47	89.83	89.80	-5	4,880	-0.10%
2025/03/26	201	90.96	110	90.75	90.60	91	4,892	1.86%	大買/大賣/
2025/03/25	103	89.94	83	90.13	90.00	20	4,890	0.41%	大買/
2025/03/24	66	90.80	125	91.05	90.00	-59	4,891	-1.21%	大賣/
2025/03/21	64	91.33	97	91.33	91.80	-33	4,888	-0.67%
2025/03/20	66	91.67	101	91.52	91.70	-35	4,913	-0.71%	大賣/
2025/03/19	109	92.08	203	92.32	91.10	-94	4,926	-1.91%	大買/大賣/
2025/03/18	189	92.01	130	91.87	92.30	59	4,882	1.21%	大買/大賣/
2025/03/17	160	89.33	43	89.26	89.20	117	4,838	2.42%	大買/鉅額交易
2025/03/14	153	87.14	101	87.09	87.20	52	4,867	1.07%	大買/大賣/
2025/03/13	78	90.12	250	90.52	89.40	-172	4,935	-3.49%	大賣/鉅額交易
2025/03/12	175	88.19	152	90.69	90.60	23	4,963	0.46%	大買/大賣/
2025/03/11	63	84.76	139	84.09	85.30	-76	5,191	-1.46%	大賣/
2025/03/10	76	87.41	32	87.49	86.90	44	5,364	0.82%

立隆電相關文章

立隆電相關影音