立隆電 (2472)-第一金-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.7
漲跌
▲3.1
漲幅
+4.05%
成交量
5,436張
產業
上市電子零組件類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	79.90	2	80.10	79.70	0	1,486	0.00%
2024/05/03	15	77.91	5	77.44	76.60	10	1,406	0.71%
2024/05/02	0	0.00	1	75.60	75.80	-1	1,343	-0.07%
2024/04/30	0	0.00	1	76.40	75.50	-1	1,334	-0.07%
2024/04/29	0	0.00	1	76.60	75.30	-1	1,322	-0.08%
2024/04/26	8	74.85	3	74.93	75.30	5	1,304	0.38%
2024/04/25	1	74.60	4	73.83	74.20	-3	1,289	-0.23%
2024/04/24	3	73.00	1	73.20	73.30	2	1,279	0.16%
2024/04/22	0	0.00	1	71.00	70.40	-1	1,291	-0.08%
2024/04/19	0	0.00	1	71.70	71.80	-1	1,301	-0.08%
2024/04/18	1	73.20	2	73.35	73.60	-1	1,294	-0.08%
2024/04/16	2.1	72.14	0	0.00	70.80	2.1	1,279	0.16%
2024/04/15	3	74.83	0	0.00	74.10	3	1,267	0.24%
2024/04/12	1	76.00	1	76.30	76.60	0	1,250	0.00%
2024/04/10	0	0.00	12	75.48	74.50	-12	1,193	-1.01%
2024/04/09	1.2	75.67	0	75.50	75.60	1.2	1,184	0.10%
2024/04/08	7	75.96	1	75.60	75.30	6	1,161	0.52%
2024/04/03	1	75.10	0	75.00	74.50	1	1,141	0.09%
2024/04/02	11	74.26	3	74.57	75.00	8	1,114	0.72%
2024/04/01	10	74.65	4	74.15	75.10	6	1,069	0.56%
2024/03/26	1	70.40	1	71.60	70.60	0	997	0.00%
2024/03/25	1	72.50	2	72.15	72.20	-1	1,004	-0.10%
2024/03/21	0	0.00	2	72.00	72.20	-2	1,053	-0.19%
2024/03/20	1	72.90	2	72.65	72.70	-1	1,090	-0.09%
2024/03/18	0	0.00	1	68.50	70.30	-1	1,165	-0.09%
2024/03/12	2	66.90	0	0.00	66.90	2	1,251	0.16%
2024/03/08	2	67.55	0	0.00	66.30	2	1,292	0.15%
2024/03/07	2	71.65	1	72.30	71.10	1	1,267	0.08%
2024/02/26	0	0.00	2	72.45	72.30	-2	1,626	-0.12%
2024/02/23	0	71.80	0	0.00	71.60	0	1,612	0.00%
2024/02/19	0	0.00	11	72.59	72.60	-11	1,567	-0.70%
2024/02/15	2	71.45	2.6	72.05	72.10	-0.6	1,538	-0.04%
2024/02/05	0.1	67.50	0	0.00	68.80	0.1	1,491	0.01%
2024/02/02	0.1	68.40	0	0.00	67.60	0.1	1,476	0.01%
2024/01/30	0.1	68.80	0	0.00	68.20	0.1	1,470	0.01%
2024/01/26	0.1	68.80	0	0.00	68.00	0.1	1,465	0.01%
2024/01/25	0.1	69.50	0	0.00	69.20	0.1	1,460	0.01%
2024/01/23	0	0.00	1	70.20	70.00	-1	1,449	-0.07%
2024/01/22	2	71.00	0	0.00	70.80	2	1,439	0.14%
2024/01/19	0	0.00	2	70.80	70.60	-2	1,427	-0.14%
2024/01/18	3	71.20	1	70.70	71.00	2	1,417	0.14%
2024/01/17	2	71.50	2	71.45	70.90	0	1,409	0.00%
2024/01/16	0	0.00	2	70.70	70.80	-2	1,387	-0.14%
2024/01/15	1	71.00	0	0.00	70.60	1	1,367	0.07%
2024/01/12	1	68.90	1	68.80	69.60	0	1,348	0.00%
2024/01/09	1	69.00	0	0.00	68.80	1	1,331	0.08%
2024/01/08	0.1	67.60	0	0.00	67.00	0.1	1,311	0.01%
2024/01/03	0	0.00	1	70.50	70.10	-1	1,280	-0.08%
2024/01/02	1	72.50	0	0.00	70.70	1	1,271	0.08%
2023/12/29	0	0.00	0.1	71.20	72.10	-0.1	1,264	0.00%
2023/12/28	0	0.00	0.4	71.80	71.50	-0.4	1,235	-0.04%
2023/12/27	0	0.00	1	71.60	71.50	-1	1,224	-0.08%
2023/12/26	1	70.90	0	0.00	71.00	1	1,207	0.08%
2023/12/22	0.5	70.90	1.1	71.36	70.90	-0.6	1,195	-0.05%
2023/12/21	1.1	71.66	0	0.00	71.00	1.1	1,186	0.09%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/18	2.3	75.02	1	74.40	73.00	1.3	1,124	0.12%
2023/12/15	4.7	73.94	4	74.35	74.90	0.7	1,083	0.06%
2023/12/14	5	74.60	24	74.73	74.50	-19	1,037	-1.83%
2023/12/13	5	72.77	4	72.88	73.00	1	953	0.10%
2023/12/12	2	71.30	0	0.00	71.40	2	893	0.22%
2023/12/11	2	71.25	2	71.80	71.60	0	864	0.00%
2023/12/08	1	70.70	1	70.40	70.40	0	818	0.00%
2023/12/07	3	70.37	2	70.15	69.70	1	804	0.12%
2023/12/05	1	70.30	2	70.25	70.00	-1	768	-0.13%
2023/12/04	5	69.90	6	70.22	69.90	-1	749	-0.13%
2023/12/01	0	0.00	4	69.50	70.10	-4	723	-0.55%
2023/11/29	4	69.15	11	68.25	70.00	-7	646	-1.08%
2023/11/28	16	65.83	2.3	64.61	65.50	13.7	478	2.86%
2023/11/16	1	58.90	0	0.00	58.10	1	354	0.28%
2023/11/07	0	0.00	3	58.30	58.30	-3	421	-0.71%
2023/11/06	3	57.30	0	0.00	57.50	3	423	0.71%
2023/10/19	0	0.00	1	55.30	55.70	-1	471	-0.21%
2023/10/18	0	0.00	2	56.20	54.70	-2	474	-0.42%
2023/10/17	1	58.00	0	0.00	57.20	1	464	0.22%
2023/10/06	2	58.90	0	0.00	58.40	2	475	0.42%
2023/09/18	0	0.00	2	61.20	60.80	-2	494	-0.40%
2023/09/13	0	0.00	1	61.20	61.00	-1	472	-0.21%
2023/09/05	1	60.80	0	0.00	60.80	1	442	0.23%
2023/08/28	0	0.00	29	55.04	55.00	-29	379	-7.64%
2023/08/22	1	54.09	0	0.00	53.50	1	396	0.26%
2023/08/21	1	54.40	0	0.00	53.90	1	398	0.25%
2023/08/16	2	58.30	0	0.00	58.30	2	388	0.51%
2023/08/15	0	0.00	1	58.30	58.30	-1	358	-0.28%
2023/08/14	0	0.00	9	57.69	57.40	-9	335	-2.68%
2023/08/11	3	58.50	0	0.00	58.50	3	330	0.91%
2023/08/10	0	0.00	90	59.02	58.70	-90	332	-27.05%
2023/08/09	1	59.60	60	59.45	59.50	-59	330	-17.85%
2023/08/07	1	60.90	0	0.00	60.90	1	327	0.31%
2023/08/02	0	0.00	47	60.45	60.20	-47	327	-14.34%
2023/07/28	2	60.60	1	60.50	60.40	1	348	0.29%
2023/07/27	0	0.00	6	60.00	60.30	-6	349	-1.71%
2023/07/26	6	59.10	0	0.00	59.10	6	351	1.71%
2023/07/21	1	59.60	0	0.00	59.60	1	363	0.28%
2023/07/19	0	0.00	15	60.00	60.00	-15	396	-3.78%
2023/07/18	0	0.00	30	60.85	60.90	-30	403	-7.43%
2023/07/17	0	0.00	30	61.56	61.60	-30	412	-7.26%
2023/07/12	2	60.80	121	60.56	60.50	-119	496	-23.95%	大賣/鉅額交易
2023/07/07	15	61.60	0	0.00	61.20	15	530	2.83%
2023/07/05	0	0.00	15	62.90	62.80	-15	552	-2.71%
2023/06/19	15	62.50	0	0.00	63.00	15	661	2.27%
2023/06/13	0	0.00	14	63.40	63.20	-14	716	-1.96%
2023/06/09	0	0.00	15	62.29	62.20	-15	750	-2.00%
2023/06/08	0	0.00	45	62.50	62.10	-45	785	-5.73%
2023/06/06	0	0.00	46	62.52	62.40	-46	956	-4.81%
2023/05/31	10	62.70	10	63.36	62.30	0	1,050	0.00%
2023/05/29	15	62.60	0	0.00	62.90	15	1,053	1.42%
2023/05/25	11	63.00	0	0.00	62.30	11	1,070	1.03%
2023/05/24	4	63.18	1	63.20	63.20	3	1,094	0.27%
2023/05/16	0	0.00	8	62.40	62.30	-8	1,363	-0.59%
2023/05/15	8	61.00	0	0.00	61.40	8	1,360	0.59%
2023/05/11	0	0.00	3	62.00	61.50	-3	1,365	-0.22%
2023/05/09	1	63.30	1	62.90	62.90	0	1,368	0.00%
2023/05/08	16	64.91	0	0.00	64.80	16	1,356	1.18%
2023/05/05	0	0.00	31	66.15	65.60	-31	1,351	-2.29%
2023/05/04	1	64.70	1	64.80	64.80	0	1,341	0.00%
2023/05/02	15	65.30	2	65.25	65.40	13	1,348	0.96%
2023/04/28	30	64.95	1	65.00	64.80	29	1,347	2.15%
2023/04/26	0	0.00	15	64.90	64.50	-15	1,335	-1.12%
2023/04/25	32	65.90	15	66.20	64.20	17	1,331	1.28%
2023/04/24	0	0.00	94	66.26	66.80	-94	1,316	-7.14%
2023/04/21	15	65.70	15	66.40	64.50	0	1,295	0.00%
2023/04/20	17	65.56	1	65.90	65.70	16	1,288	1.24%
2023/04/19	5	67.02	3	67.90	66.60	2	1,283	0.16%
2023/04/18	19	67.32	30	68.60	67.10	-11	1,281	-0.86%
2023/04/14	3	66.40	3.5	66.87	66.50	-0.5	1,216	-0.04%
2023/04/13	1	66.40	2	66.35	66.30	-1	1,205	-0.08%
2023/04/12	0	0.00	16	67.18	67.00	-16	1,191	-1.34%
2023/04/11	3	65.93	0	0.00	66.50	3	1,175	0.26%
2023/04/10	17	65.72	47	65.91	66.00	-30	1,167	-2.57%
2023/03/31	30	65.60	0	0.00	65.60	30	1,127	2.66%
2023/03/30	15	65.30	1	64.50	65.20	14	1,119	1.25%
2023/03/29	1	64.30	0	0.00	64.40	1	1,113	0.09%
2023/03/28	20	65.45	2	65.40	65.00	18	1,104	1.63%
2023/03/27	1	66.60	2	66.60	66.40	-1	1,087	-0.09%
2023/03/24	4	67.48	1	67.30	67.10	3	1,075	0.28%
2023/03/23	15	69.08	0	0.00	69.10	15	1,041	1.44%
2023/03/22	1	68.80	1	69.50	69.30	0	1,035	0.00%
2023/03/21	15	68.50	48	69.40	68.60	-33	1,026	-3.22%
2023/03/20	15	67.30	3	67.63	67.70	12	999	1.20%
2023/03/17	2	67.75	10	67.84	68.00	-8	994	-0.80%
2023/03/16	60	66.90	2	67.25	66.50	58	982	5.91%
2023/03/15	18	67.72	1	68.50	67.50	17	970	1.75%
2023/03/14	46	66.36	6	66.62	66.60	40	954	4.19%
2023/03/13	85	67.00	6	66.62	67.40	79	937	8.43%
2023/03/10	117	70.46	6	70.50	69.10	111	904	12.28%	大買/鉅額交易
2023/03/09	93	69.13	10	72.00	72.20	83	844	9.83%
2023/03/08	189	68.89	25	70.02	69.40	164	735	22.28%	大買/鉅額交易
2023/03/07	0	0.00	10	66.98	67.20	-10	672	-1.49%
2023/03/02	6	63.67	5	64.20	64.00	1	623	0.16%
2023/03/01	1	64.10	0	64.00	63.90	1	620	0.16%
2023/02/24	6	64.62	7	63.64	63.60	-1	614	-0.16%
2023/02/23	1	64.00	0	64.50	65.10	1	603	0.17%
2023/02/22	4	65.08	4	64.80	64.80	0	587	0.00%
2023/02/21	3	65.67	3	65.80	65.80	0	559	0.00%
2023/02/20	30	63.98	2	63.80	63.80	28	480	5.83%
2023/02/17	1	63.50	3	63.93	63.70	-2	459	-0.43%
2023/02/16	1	63.60	0	0.00	61.80	1	406	0.25%
2023/02/15	2	61.40	2	62.60	62.30	0	384	0.00%
2023/02/10	0	0.00	1	59.10	58.80	-1	329	-0.30%
2023/02/07	1	59.30	5	59.68	59.70	-4	311	-1.28%
2023/01/31	1	57.40	0	0.00	57.80	1	279	0.36%
2023/01/03	0	0.00	1	54.20	54.20	-1	261	-0.38%
2022/12/28	1	53.50	0	0.00	52.70	1	260	0.38%
2022/12/14	0	57.30	0	0.00	56.90	0	267	0.00%
2022/12/02	1	57.10	1	57.50	57.40	0	271	0.00%
2022/10/14	0	0.00	1	44.20	46.85	-1	275	-0.36%
2022/10/13	1	43.50	0	0.00	43.30	1	271	0.37%
2022/10/12	1	47.00	0	0.00	46.45	1	263	0.38%
2022/09/30	1	47.80	1	48.30	48.75	0	279	0.00%
2022/09/29	0	0.00	1	48.50	48.60	-1	282	-0.35%
2022/09/20	1	53.50	0	0.00	53.60	1	310	0.32%
2022/09/13	1.3	56.00	0	0.00	55.80	1.3	324	0.40%
2022/09/12	0	0.00	1.3	56.62	56.60	-1.3	327	-0.40%
2022/09/08	1	54.30	1	54.30	54.30	0	324	0.00%
2022/08/19	2	57.30	0	0.00	57.20	2	329	0.61%
2022/07/14	0	0.00	2	54.55	54.60	-2	359	-0.56%
2022/07/11	1	53.50	0	0.00	53.90	1	360	0.28%
2022/07/08	1	54.10	16	52.53	54.40	-15	364	-4.12%
2022/07/07	0	0.00	3	50.90	52.10	-3	366	-0.82%
2022/07/06	3	50.60	0	0.00	50.00	3	366	0.82%
2022/06/30	15	54.95	0	0.00	54.00	15	359	4.18%
2022/06/28	1	57.20	0	0.00	56.90	1	354	0.28%
2022/06/27	0	0.00	1	58.00	58.40	-1	356	-0.28%
2022/06/24	1	57.20	1	58.30	56.90	0	366	0.00%
2022/06/22	1	57.50	0	0.00	56.70	1	379	0.26%
2022/06/21	0	0.00	1	58.30	59.30	-1	384	-0.26%
2022/06/20	1.1	57.90	0	0.00	57.10	1.1	398	0.26%
2022/06/13	0.1	64.90	0	0.00	63.40	0.1	396	0.01%
2022/06/08	0	0.00	1	64.70	64.50	-1	411	-0.24%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/05/27	1	63.90	0	0.00	63.70	1	462	0.22%
2022/05/19	0.2	61.50	0	0.00	62.40	0.2	507	0.04%
2022/05/16	0	0.00	1	60.80	60.50	-1	507	-0.20%
2022/05/12	1	59.50	1	60.50	59.40	0	515	0.00%
2022/05/09	1	58.70	0	0.00	57.20	1	555	0.18%
2022/05/05	1	59.60	0	0.00	59.50	1	570	0.18%
2022/04/27	1	57.00	0	0.00	57.60	1	600	0.17%
2022/04/26	1	59.70	0	0.00	59.30	1	599	0.17%
2022/04/25	1	59.80	0	0.00	59.40	1	620	0.16%
2022/04/07	1	63.20	1	63.20	63.10	0	886	0.00%
2022/04/01	1	64.80	0	0.00	64.70	1	892	0.11%
2022/03/28	0	0.00	1	66.20	66.00	-1	926	-0.11%
2022/03/25	1	65.50	0	0.00	64.70	1	913	0.11%
2022/03/24	1	65.00	1	65.70	65.80	0	909	0.00%
2022/03/23	0	0.00	1	64.50	65.40	-1	902	-0.11%
2022/03/21	0	0.00	1	64.30	64.00	-1	891	-0.11%
2022/03/17	1	63.60	0	0.00	64.00	1	906	0.11%
2022/03/11	1	64.00	1	64.80	64.00	0	907	0.00%
2022/03/10	0	0.00	1	64.20	64.60	-1	917	-0.11%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	1	64.60	0	0.00	62.50	1	982	0.10%
2022/03/07	1	66.00	0	0.00	65.70	1	972	0.10%
2022/03/02	1	68.60	1	69.00	69.00	0	1,033	0.00%
2022/02/23	0	0.00	1	68.40	70.40	-1	1,051	-0.10%
2022/02/22	0	0.00	2	68.60	67.90	-2	1,048	-0.19%
2022/02/11	1	69.90	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	1	69.70	69.50	-1	1,069	-0.09%
2022/01/14	0	0.00	1	66.50	66.60	-1	1,023	-0.10%
2022/01/12	2	69.50	2	69.30	69.70	0	995	0.00%
2022/01/11	0	0.00	5	69.00	68.70	-5	966	-0.52%
2022/01/07	4	67.25	1	67.90	67.00	3	830	0.36%
2021/12/30	0	0.00	1	66.70	66.60	-1	794	-0.13%
2021/12/29	1	66.40	0	0.00	66.20	1	797	0.13%
2021/12/15	1	63.80	0	0.00	63.40	1	850	0.12%
2021/12/07	1	67.00	0	0.00	66.50	1	893	0.11%
2021/12/02	1	70.50	1	70.10	68.60	0	914	0.00%
2021/11/30	0	0.00	1	67.80	67.40	-1	874	-0.11%
2021/11/25	1	67.40	2	67.05	67.40	-1	882	-0.11%
2021/11/18	1	67.20	0	0.00	66.80	1	902	0.11%
2021/11/17	1	65.90	0	0.00	67.80	1	886	0.11%
2021/11/15	0	0.00	5	64.58	64.80	-5	897	-0.56%
2021/11/08	0	0.00	2	63.10	62.90	-2	1,011	-0.20%
2021/11/02	0	0.00	2	63.70	62.40	-2	1,192	-0.17%
2021/10/28	1	65.00	0	0.00	64.00	1	1,284	0.08%
2021/10/14	0	0.00	1	58.80	59.50	-1	1,746	-0.06%
2021/10/13	1	58.30	1	60.00	57.60	0	1,798	0.00%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/10/07	0	0.00	3	59.80	60.10	-3	1,932	-0.16%
2021/10/05	1	58.70	0	0.00	59.10	1	2,208	0.05%
2021/10/04	1	60.90	0	0.00	58.00	1	2,454	0.04%
2021/09/14	3.2	68.29	0	0.00	67.50	3.2	3,041	0.10%
2021/09/13	0.2	67.90	0	0.00	67.80	0.2	3,042	0.01%
2021/09/10	0.1	69.10	0	0.00	69.00	0.1	3,051	0.00%
2021/09/09	1	68.80	0	0.00	68.80	1	3,067	0.03%
2021/09/07	1	69.00	3	69.30	69.00	-2	3,061	-0.07%
2021/09/06	1	69.50	0	0.00	68.30	1	3,067	0.03%
2021/09/02	0.1	70.10	0	0.00	70.20	0.1	3,074	0.00%
2021/09/01	0	0.00	3	70.43	71.30	-3	3,054	-0.10%
2021/08/27	2	72.09	1	72.40	71.60	1	2,986	0.04%
2021/08/26	1	71.70	0	0.00	72.00	1	2,976	0.03%
2021/08/25	0.2	71.10	0	0.00	71.10	0.2	2,970	0.01%
2021/08/18	0.2	70.20	0	0.00	70.20	0.2	2,952	0.01%
2021/08/13	0.1	71.10	0	0.00	71.10	0.1	2,916	0.00%
2021/08/12	0	0.00	15	73.72	74.40	-15	2,900	-0.52%
2021/08/11	0	0.00	2	73.05	73.30	-2	2,898	-0.07%
2021/08/10	2	76.00	0	0.00	75.30	2	2,900	0.07%
2021/08/09	1	76.50	0	0.00	76.10	1	2,903	0.03%
2021/08/06	2	78.10	0	0.00	77.80	2	2,882	0.07%
2021/08/05	2	77.70	7	76.96	76.70	-5	2,830	-0.18%
2021/07/28	2	72.05	0	0.00	72.90	2	2,860	0.07%
2021/07/27	2	76.70	1	76.80	75.50	1	2,861	0.03%
2021/07/23	4	77.68	0	0.00	76.30	4	2,817	0.14%
2021/07/22	2	79.05	1	79.60	78.00	1	2,771	0.04%
2021/07/21	10	78.73	5	78.04	77.90	5	2,678	0.19%
2021/07/20	2	76.80	5	76.80	76.20	-3	2,585	-0.12%
2021/07/19	0	0.00	3	78.20	77.90	-3	2,545	-0.12%
2021/07/15	0	0.00	1	76.90	76.80	-1	2,492	-0.04%
2021/07/14	0	0.00	3	75.20	76.40	-3	2,473	-0.12%
2021/07/13	11	78.45	10	79.30	76.80	1	2,419	0.04%
2021/07/12	20	78.25	9	78.03	78.90	11	2,316	0.47%
2021/07/09	11	76.38	8	75.83	77.10	3	2,156	0.14%
2021/07/08	2	73.80	0	0.00	73.90	2	1,965	0.10%
2021/07/07	4	74.43	5	74.30	73.70	-1	1,924	-0.05%
2021/07/06	6	73.38	19	72.28	74.00	-13	1,864	-0.70%
2021/07/05	3	70.63	4	70.77	70.50	-1	1,758	-0.06%
2021/07/02	0	0.00	1	68.50	67.80	-1	1,755	-0.06%
2021/07/01	1	67.60	0	0.00	67.70	1	1,762	0.06%
2021/06/30	22	69.51	0	0.00	71.50	22	1,726	1.27%
2021/06/23	1	64.00	1	64.50	64.60	0	1,587	0.00%
2021/06/22	0	0.00	2	64.60	63.50	-2	1,637	-0.12%
2021/06/21	1	65.00	2	64.50	64.30	-1	1,669	-0.06%
2021/06/18	2	67.10	0	0.00	66.20	2	1,681	0.12%
2021/06/10	0	0.00	1	64.60	64.70	-1	1,708	-0.06%
2021/06/08	2	64.10	1	64.00	64.00	1	1,771	0.06%
2021/06/01	5	65.80	5	66.06	65.90	0	2,047	0.00%
2021/05/20	1	58.80	0	0.00	58.60	1	3,196	0.03%
2021/05/19	2	59.80	3	59.00	59.50	-1	3,233	-0.03%
2021/05/18	0	0.00	1	57.60	59.50	-1	3,264	-0.03%
2021/05/17	1	54.80	1	54.30	54.20	0	3,330	0.00%
2021/05/14	3	60.33	3	61.03	59.10	0	3,337	0.00%
2021/05/12	1	61.50	2	61.15	59.10	-1	3,372	-0.03%
2021/05/11	1	64.00	0	0.00	61.80	1	3,347	0.03%
2021/05/07	0	0.00	1	65.20	67.90	-1	3,420	-0.03%
2021/05/06	1	63.30	1	62.10	61.80	0	3,532	0.00%
2021/05/04	2	65.00	1	62.90	63.10	1	3,603	0.03%
2021/05/03	3	68.53	0	0.00	66.00	3	3,651	0.08%
2021/04/28	0	0.00	1	71.40	71.00	-1	3,724	-0.03%
2021/04/27	1	71.00	1	71.40	71.00	0	3,817	0.00%
2021/04/26	2	71.35	0	0.00	70.80	2	3,951	0.05%
2021/04/23	0	0.00	2	71.00	71.10	-2	4,010	-0.05%
2021/04/22	1	71.40	1	70.10	69.50	0	4,105	0.00%
2021/04/16	1	72.20	0	0.00	72.30	1	4,751	0.02%
2021/04/09	4	76.30	0	0.00	75.80	4	5,298	0.08%
2021/04/08	5	79.24	11	78.90	79.10	-6	5,254	-0.11%
2021/04/06	10	77.20	0	0.00	77.30	10	5,362	0.19%
2021/03/29	1	77.00	1	76.30	76.10	0	5,411	0.00%
2021/03/26	0	0.00	1	75.90	76.10	-1	5,428	-0.02%
2021/03/25	3	75.73	4	75.25	74.80	-1	5,432	-0.02%
2021/03/24	1	76.90	2	77.35	76.90	-1	5,416	-0.02%
2021/03/18	1	80.00	2	79.60	79.70	-1	5,564	-0.02%
2021/03/17	0	0.00	11	78.90	79.50	-11	5,607	-0.20%
2021/03/15	1	80.30	1	79.50	80.10	0	5,856	0.00%
2021/03/12	2	79.25	1	79.10	79.70	1	6,003	0.02%
2021/03/11	15	80.45	9	81.81	80.10	6	5,992	0.10%
2021/03/10	2	77.90	1	78.40	77.90	1	5,868	0.02%
2021/03/09	1	76.80	0	0.00	76.50	1	5,883	0.02%
2021/03/08	1	78.30	0	0.00	75.70	1	5,919	0.02%
2021/03/04	1	79.50	2	78.85	78.20	-1	5,886	-0.02%
2021/03/03	3	79.37	11	77.42	79.00	-8	5,865	-0.14%
2021/03/02	5	82.02	19	80.55	79.40	-14	5,804	-0.24%
2021/02/26	1	81.70	0	0.00	81.90	1	5,740	0.02%
2021/02/25	3	84.87	12	83.39	82.30	-9	5,756	-0.16%
2021/02/24	8	81.44	3	81.53	81.00	5	5,626	0.09%
2021/02/23	35	81.23	44	82.09	81.70	-9	5,541	-0.16%
2021/02/22	1	76.00	18	77.71	78.90	-17	5,137	-0.33%
2021/02/18	10	71.60	1	71.40	71.30	9	4,984	0.18%
2021/02/17	0	0.00	2	72.15	71.70	-2	4,982	-0.04%
2021/02/05	1	69.10	0	0.00	68.20	1	4,996	0.02%
2021/02/04	1	66.60	0	0.00	67.60	1	5,007	0.02%
2021/02/01	0	0.00	1	66.70	66.10	-1	4,965	-0.02%
2021/01/28	5	71.46	4	71.45	70.70	1	4,844	0.02%
2021/01/27	8	69.83	8	70.03	70.80	0	4,691	0.00%
2021/01/26	1	69.50	0	0.00	69.20	1	4,689	0.02%
2021/01/25	1	70.00	1	70.40	70.50	0	4,650	0.00%
2021/01/22	2	68.55	5	69.12	69.50	-3	4,580	-0.07%
2021/01/19	6	70.63	1	71.60	70.90	5	4,374	0.11%
2021/01/18	15	68.51	14	69.31	69.40	1	4,233	0.02%
2021/01/15	9	70.24	7	70.01	69.70	2	4,166	0.05%
2021/01/14	7	70.54	0	0.00	71.30	7	4,064	0.17%
2021/01/13	0	0.00	1	71.30	70.40	-1	4,012	-0.02%
2021/01/12	12	69.98	11	70.55	69.00	1	3,911	0.03%
2021/01/11	9	72.67	26	73.26	73.20	-17	3,758	-0.45%
2021/01/08	26	69.11	21	71.72	72.60	5	3,424	0.15%
2021/01/07	0	0.00	1.5	65.35	66.00	-1.5	3,037	-0.05%
2021/01/06	9	64.71	0	0.00	63.60	9	2,941	0.31%
2021/01/05	0	0.00	1	64.90	63.70	-1	2,860	-0.03%
2020/12/30	5	64.26	0	0.00	64.10	5	2,753	0.18%
2020/12/29	1	64.50	1	65.00	64.60	0	2,693	0.00%
2020/12/28	2	62.40	0	0.00	62.50	2	2,556	0.08%
2020/12/25	1	61.40	0	0.00	61.80	1	2,534	0.04%
2020/12/24	1	63.00	0	0.00	61.80	1	2,527	0.04%
2020/12/16	0	0.00	1	61.40	63.90	-1	2,363	-0.04%
2020/12/15	1	60.90	0.2	60.00	59.80	0.9	2,290	0.04%
2020/12/14	10	62.50	10	62.94	62.30	0	2,258	0.00%
2020/12/11	10	64.80	12	63.29	63.40	-2	2,234	-0.09%
2020/12/10	2	63.85	0	0.00	64.10	2	2,180	0.09%
2020/12/09	26	66.01	0	0.00	65.30	26	2,115	1.23%
2020/12/08	0	0.00	2	62.95	63.30	-2	1,938	-0.10%
2020/12/02	5	59.54	6	59.53	59.20	-1	1,845	-0.05%
2020/12/01	0	0.00	5	57.68	58.10	-5	1,829	-0.27%
2020/11/25	0	0.00	1	57.60	57.60	-1	1,944	-0.05%
2020/11/24	5	60.30	2	59.50	58.80	3	1,922	0.16%
2020/11/23	1	59.10	3	59.33	59.70	-2	1,861	-0.11%
2020/11/20	2	58.25	1	58.90	58.20	1	1,857	0.05%
2020/11/18	1	57.60	1	57.30	57.30	0	1,859	0.00%
2020/11/17	1	58.10	0	0.00	57.80	1	1,908	0.05%
2020/11/13	5	57.68	0	0.00	56.90	5	1,982	0.25%
2020/11/12	1	55.50	1	55.80	56.00	0	1,937	0.00%
2020/11/10	0	0.00	3	54.40	53.40	-3	2,109	-0.14%
2020/11/09	0	0.00	1	53.60	53.40	-1	2,128	-0.05%
2020/11/06	2	54.00	0	0.00	53.40	2	2,180	0.09%
2020/11/05	0	0.00	1	54.40	53.90	-1	2,184	-0.05%
2020/11/04	1	54.20	0	0.00	54.10	1	2,192	0.05%
2020/11/02	2	51.60	0	0.00	51.70	2	2,210	0.09%
2020/10/30	1	53.60	0	0.00	52.50	1	2,238	0.04%
2020/10/22	0	0.00	8	54.01	53.40	-8	2,264	-0.35%
2020/10/21	0	0.00	1	53.90	54.00	-1	2,272	-0.04%
2020/10/13	0	0.00	1	52.00	52.50	-1	2,357	-0.04%
2020/10/05	0	0.00	4	52.70	52.40	-4	2,468	-0.16%
2020/09/29	1	52.10	0	0.00	51.60	1	2,534	0.04%
2020/09/24	0	0.00	1	51.60	51.50	-1	2,705	-0.04%
2020/09/22	0	0.00	2	52.60	52.30	-2	2,695	-0.07%
2020/09/18	1	54.10	0	0.00	53.40	1	2,678	0.04%
2020/09/17	9	53.77	1	53.70	53.80	8	2,691	0.30%
2020/09/16	0	0.00	3	53.50	52.90	-3	2,684	-0.11%
2020/09/14	2	54.20	1	54.10	54.00	1	2,683	0.04%
2020/09/11	1	53.40	0	0.00	52.90	1	2,667	0.04%
2020/09/10	1	55.70	0	0.00	55.00	1	2,618	0.04%
2020/09/09	2	55.30	0	0.00	55.50	2	2,610	0.08%
2020/09/08	1	56.30	1	56.70	56.50	0	2,558	0.00%
2020/09/07	4	56.00	2	54.60	55.80	2	2,525	0.08%
2020/09/04	1	55.60	0	0.00	56.10	1	2,512	0.04%
2020/09/03	2	57.30	0	0.00	57.90	2	2,484	0.08%
2020/09/01	0	0.00	1	55.10	55.20	-1	2,527	-0.04%
2020/08/31	1	56.10	0	0.00	55.20	1	2,506	0.04%
2020/08/24	0	0.00	1	56.40	56.00	-1	2,377	-0.04%
2020/08/21	2	57.60	3	55.73	57.40	-1	2,334	-0.04%
2020/08/20	3	53.53	8.1	55.41	53.30	-5.1	2,291	-0.22%
2020/08/19	4.1	56.88	1	57.10	58.20	3.1	2,222	0.14%
2020/08/18	3	56.40	0	0.00	56.50	3	2,169	0.14%
2020/08/17	10	55.42	6	56.08	57.30	4	2,121	0.19%
2020/08/14	2	52.40	25	52.83	53.80	-23	1,998	-1.15%
2020/08/12	0	0.00	11	49.83	50.60	-11	1,878	-0.59%
2020/08/11	0	0.00	1	49.10	48.55	-1	1,826	-0.05%
2020/08/10	0	0.00	6	48.60	48.80	-6	1,855	-0.32%
2020/08/07	21	49.59	2	49.18	48.70	19	1,880	1.01%
2020/08/06	11	48.24	3	49.50	48.05	8	1,922	0.42%
2020/08/05	1	49.35	4	48.93	49.00	-3	1,897	-0.16%
2020/08/04	4	47.40	0	0.00	47.85	4	1,867	0.21%
2020/08/03	0	0.00	1	47.60	47.10	-1	1,867	-0.05%
2020/07/31	1	46.60	0	0.00	46.50	1	1,863	0.05%
2020/07/29	1	44.90	1	45.45	45.20	0	1,951	0.00%
2020/07/24	5	48.00	0	0.00	46.40	5	1,995	0.25%
2020/07/23	2	48.30	2	48.63	48.90	0	1,990	0.00%
2020/07/22	1	47.60	0	0.00	47.05	1	1,934	0.05%
2020/07/13	0	0.00	1	46.60	46.70	-1	2,042	-0.05%
2020/07/08	1	46.25	0	0.00	46.50	1	2,064	0.05%
2020/07/07	0	0.00	2	45.70	45.40	-2	2,062	-0.10%
2020/07/06	2	47.60	3	47.25	47.60	-1	2,058	-0.05%
2020/07/03	0	0.00	2	44.80	44.80	-2	1,955	-0.10%
2020/06/24	2	43.85	0	0.00	44.05	2	1,878	0.11%
2020/06/23	0	0.00	3	43.65	43.60	-3	1,856	-0.16%
2020/06/19	1	44.00	0	0.00	43.70	1	1,840	0.05%
2020/06/11	0	0.00	5	43.80	42.45	-5	1,750	-0.29%
2020/06/08	1	44.70	2	44.88	44.60	-1	1,685	-0.06%
2020/06/03	0	0.00	1	42.70	42.40	-1	1,546	-0.06%
2020/05/26	1	42.50	0	0.00	42.20	1	1,470	0.07%
2020/05/22	1	41.65	1	41.90	41.85	0	1,405	0.00%
2020/05/19	0	0.00	1	41.65	41.70	-1	1,354	-0.07%
2020/05/13	5	43.25	1	42.60	43.30	4	1,223	0.33%
2020/05/08	0	0.00	1	41.00	40.15	-1	1,118	-0.09%
2020/05/06	1	41.65	0	0.00	40.95	1	1,093	0.09%
2020/05/05	1	40.90	1	41.10	42.10	0	1,067	0.00%
2020/05/04	1	39.95	0	0.00	40.00	1	998	0.10%
2020/04/29	0	0.00	1	39.65	39.75	-1	939	-0.11%
2020/04/28	2	39.63	1	40.15	38.90	1	930	0.11%
2020/04/27	2	38.95	0	0.00	38.80	2	897	0.22%
2020/04/24	1	39.45	0	0.00	38.40	1	881	0.11%
2020/04/21	5	37.55	0	0.00	37.50	5	803	0.62%
2020/04/15	0	0.00	5	37.85	37.20	-5	656	-0.76%
2020/04/13	1	33.70	0	0.00	34.50	1	556	0.18%
2020/03/27	2	28.30	0	0.00	27.45	2	602	0.33%
2020/03/25	3	27.65	0	0.00	27.55	3	635	0.47%
2020/03/19	0	0.00	1	23.70	23.45	-1	645	-0.15%
2020/03/13	0	0.00	1	29.00	29.95	-1	662	-0.15%
2020/03/06	1	36.35	0	0.00	36.30	1	724	0.14%
2020/02/05	2	38.85	0	0.00	38.85	2	806	0.25%
2020/02/04	3	39.50	0	0.00	39.35	3	802	0.37%
2020/01/03	0	0.00	1	45.25	43.50	-1	802	-0.12%
2019/12/30	1	44.35	0	0.00	44.20	1	734	0.14%
2019/12/25	14	44.21	0	0.00	44.10	14	712	1.97%
2019/12/24	0	0.00	2	43.80	43.95	-2	707	-0.28%
2019/11/29	2	42.53	0	0.00	42.65	2	664	0.30%
2019/11/20	0	0.00	3	39.75	39.75	-3	826	-0.36%
2019/11/11	2	39.50	0	0.00	39.55	2	903	0.22%
2019/11/05	1	41.50	0	0.00	41.40	1	899	0.11%
2019/10/21	3	42.50	0	0.00	42.25	3	905	0.33%
2019/10/01	1	43.65	0	0.00	42.90	1	912	0.11%
2019/09/25	1	43.35	0	0.00	43.25	1	915	0.11%
2019/09/02	0	0.00	1	44.45	44.45	-1	925	-0.11%
2019/08/29	3	42.50	0	0.00	43.20	3	815	0.37%
2019/08/26	14	41.60	0	0.00	41.50	14	739	1.89%
2019/07/31	3	42.12	0	0.00	42.10	3	585	0.51%
2019/07/19	0	0.00	6.1	41.50	41.30	-6.1	526	-1.16%
2019/07/11	0	0.00	10	41.60	41.90	-10	492	-2.03%
2019/07/05	0	0.00	1	42.35	42.40	-1	485	-0.21%
2019/07/04	0	0.00	7	42.20	41.80	-7	480	-1.46%
2019/07/01	6	41.60	0	0.00	41.35	6	442	1.36%
2019/06/27	0	0.00	1	41.00	40.85	-1	417	-0.24%
2019/06/25	0	0.00	3	41.25	40.80	-3	413	-0.73%
2019/06/21	10	41.34	0	0.00	41.15	10	399	2.50%
2019/06/19	5	40.75	2	40.45	41.15	3	354	0.85%
2019/06/18	13	39.83	0	0.00	39.70	13	311	4.17%
2019/06/14	1	37.80	0	0.00	38.15	1	266	0.37%
2019/06/03	0	0.00	1	36.00	35.55	-1	267	-0.37%
2019/04/12	0	0.00	3	41.60	41.60	-3	390	-0.77%
2019/03/26	0	0.00	1	40.20	40.00	-1	392	-0.25%
2019/03/25	1	39.85	0	0.00	40.05	1	397	0.25%
2019/03/20	0	0.00	2	40.70	40.70	-2	415	-0.48%
2019/03/18	1	41.30	0	0.00	41.30	1	417	0.24%
2019/02/26	1	43.65	0	0.00	43.65	1	679	0.15%
2019/02/22	1	43.80	1	43.50	43.50	0	680	0.00%
2019/02/19	0	0.00	5	42.80	42.35	-5	722	-0.69%
2019/02/15	0	0.00	27	42.45	42.25	-27	726	-3.72%
2019/02/14	1	42.70	24	42.96	42.80	-23	724	-3.18%
2019/02/13	59	43.35	1	42.20	43.25	58	718	8.08%
2019/02/12	1	41.30	0	0.00	41.45	1	695	0.14%
2019/01/17	4	39.10	0	0.00	39.00	4	787	0.51%
2019/01/14	1	38.40	0	0.00	38.25	1	792	0.13%
2018/12/05	0	0.00	1	47.05	46.90	-1	953	-0.10%
2018/12/04	1	47.05	1	48.20	48.20	0	933	0.00%
2018/12/03	2	48.08	0	0.00	47.05	2	901	0.22%
2018/11/29	0	0.00	1	44.60	43.95	-1	830	-0.12%
2018/11/27	1	42.20	1	42.60	42.60	0	847	0.00%
2018/11/02	4	46.30	0	0.00	44.35	4	1,049	0.38%
2018/10/05	0	0.00	1	46.10	44.70	-1	1,293	-0.08%
2018/10/03	2	50.18	0	0.00	49.55	2	1,302	0.15%
2018/10/02	2	51.90	2	52.05	52.10	0	1,296	0.00%
2018/09/19	0	0.00	1	49.25	48.70	-1	1,634	-0.06%
2018/09/12	0	0.00	1	48.90	49.00	-1	1,940	-0.05%
2018/08/30	1	58.40	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	59.90	60.70	-1	3,577	-0.03%
2018/08/23	0	0.00	1	56.30	55.80	-1	4,041	-0.02%
2018/08/20	0	0.00	2	58.60	59.10	-2	4,515	-0.04%
2018/08/14	3	60.30	0	0.00	59.80	3	4,801	0.06%
2018/08/09	1	63.50	0	0.00	63.00	1	4,811	0.02%
2018/08/08	2	64.90	3	64.33	63.70	-1	4,856	-0.02%
2018/08/07	2	66.15	0	0.00	66.00	2	4,877	0.04%
2018/08/03	3	64.63	3	64.17	65.30	0	5,000	0.00%
2018/08/02	1	64.30	0	0.00	64.30	1	5,058	0.02%
2018/07/31	1	65.50	1	66.80	66.80	0	5,104	0.00%
2018/07/26	0	0.00	1	68.40	68.70	-1	5,173	-0.02%
2018/07/23	0	0.00	1	65.00	66.70	-1	5,245	-0.02%
2018/07/19	1	68.00	1	67.00	67.80	0	5,272	0.00%
2018/07/18	12	68.30	12	65.45	66.60	0	5,324	0.00%
2018/07/17	1	69.30	0	0.00	68.40	1	5,408	0.02%
2018/07/12	2	72.60	5	73.20	73.50	-3	5,598	-0.05%
2018/07/10	0	0.00	3	73.93	74.00	-3	5,633	-0.05%
2018/07/09	1	76.30	0	0.00	74.10	1	5,687	0.02%
2018/07/05	0	0.00	2	77.20	77.00	-2	5,712	-0.04%
2018/07/04	1	77.00	5	76.52	76.40	-4	5,694	-0.07%
2018/07/03	3	77.90	1	80.60	77.00	2	5,666	0.04%
2018/07/02	5	79.54	1	79.80	78.60	4	5,603	0.07%
2018/06/29	2	78.40	2	78.50	78.50	0	5,541	0.00%
2018/06/27	2	78.85	2	79.70	78.50	0	5,465	0.00%
2018/06/25	1	75.80	0	0.00	75.50	1	5,347	0.02%
2018/06/22	1	75.60	0	0.00	76.20	1	5,308	0.02%
2018/06/19	7	84.44	5	84.70	81.00	2	5,042	0.04%
2018/06/15	6	82.58	4	83.00	82.10	2	4,870	0.04%
2018/06/14	1	81.20	1	80.30	78.00	0	4,643	0.00%
2018/06/13	1	79.00	0	0.00	78.90	1	4,561	0.02%
2018/06/12	1	83.80	5	85.60	83.00	-4	4,438	-0.09%
2018/06/11	14	86.14	16	85.54	84.60	-2	4,279	-0.05%
2018/06/08	2	78.90	11	77.36	80.70	-9	3,964	-0.23%
2018/06/06	21	72.62	20	72.38	71.00	1	3,677	0.03%
2018/06/05	5	72.00	0	0.00	69.80	5	3,506	0.14%
2018/06/04	2	75.05	0	0.00	71.80	2	3,511	0.06%
2018/06/01	3	71.50	3	70.00	71.70	0	3,410	0.00%
2018/05/31	6	77.65	1	83.60	72.00	5	3,333	0.15%
2018/05/30	2	80.00	1	80.60	79.30	1	3,118	0.03%
2018/05/29	5	79.28	2	77.00	77.90	3	2,966	0.10%
2018/05/28	0	0.00	3	76.30	76.30	-3	2,756	-0.11%
2018/05/22	0	0.00	1	65.00	63.60	-1	2,384	-0.04%
2018/05/21	1	62.70	0	0.00	62.50	1	2,332	0.04%
2018/05/16	0	0.00	1	62.50	63.20	-1	2,241	-0.04%
2018/05/15	1	62.00	3	62.00	60.90	-2	2,212	-0.09%
2018/05/14	1	60.90	2	62.75	61.10	-1	2,191	-0.05%
2018/05/10	1	62.80	1	60.60	62.40	0	2,060	0.00%
2018/05/09	2	60.70	1	61.00	59.80	1	1,995	0.05%
2018/05/07	0	0.00	3	60.90	61.80	-3	1,929	-0.16%
2018/05/04	1	60.40	0	0.00	59.00	1	1,869	0.05%
2018/05/03	5	57.66	0	0.00	57.60	5	1,806	0.28%
2018/05/02	1	59.10	0	0.00	58.30	1	1,792	0.06%
2018/04/30	5	58.14	0	0.00	58.80	5	1,757	0.28%
2018/04/26	3	58.00	1	59.00	58.00	2	1,771	0.11%
2018/04/25	3	60.50	0	0.00	60.30	3	1,745	0.17%
2018/04/23	1	66.10	1	65.10	65.00	0	1,640	0.00%
2018/04/20	1	63.60	3	62.33	65.50	-2	1,526	-0.13%
2018/04/18	0	0.00	2	61.70	61.60	-2	1,361	-0.15%
2018/04/16	0	0.00	1	60.60	60.60	-1	1,303	-0.08%
2018/04/13	1	61.70	0	0.00	59.50	1	1,269	0.08%
2018/04/12	1	59.70	2	59.15	59.70	-1	1,218	-0.08%
2018/04/11	2	55.40	1	57.30	57.30	1	1,124	0.09%
2018/04/10	2	56.80	2	55.70	55.70	0	1,164	0.00%
2018/04/02	1	54.10	0	0.00	54.10	1	1,231	0.08%
2018/03/31	1	55.20	3	55.17	55.50	-2	1,234	-0.16%
2018/03/30	1	53.70	0	0.00	53.70	1	1,252	0.08%
2018/03/23	1	54.80	1	54.60	54.40	0	1,522	0.00%
2018/03/22	2	56.30	0	0.00	56.30	2	1,602	0.12%
2018/03/21	0	0.00	2	57.50	57.70	-2	1,625	-0.12%
2018/03/19	0	0.00	2	55.80	55.80	-2	1,637	-0.12%
2018/03/16	0	0.00	1	55.80	54.90	-1	1,669	-0.06%
2018/03/14	3	55.90	2	56.40	56.10	1	1,773	0.06%
2018/03/12	0	0.00	1	56.20	55.70	-1	1,835	-0.05%
2018/03/09	2	56.80	1	58.00	56.70	1	1,851	0.05%
2018/03/08	3	60.63	11	60.69	59.10	-8	1,858	-0.43%
2018/03/07	1	58.00	0	0.00	58.80	1	1,803	0.06%
2018/03/06	3	54.57	0	0.00	54.90	3	1,844	0.16%
2018/03/01	1	53.50	0	0.00	53.10	1	1,994	0.05%
2018/02/26	1	54.00	2	54.10	54.90	-1	2,236	-0.04%
2018/02/23	9	53.93	0	0.00	54.40	9	2,243	0.40%
2018/02/22	1	52.00	0	0.00	52.10	1	2,250	0.04%
2018/02/02	1	60.50	1	60.80	61.20	0	2,303	0.00%
2018/02/01	1	62.00	1	62.50	60.50	0	2,318	0.00%
2018/01/22	0	0.00	4	60.40	63.30	-4	2,454	-0.16%
2018/01/19	0	0.00	2	59.70	59.20	-2	2,427	-0.08%
2018/01/04	0	0.00	2	65.50	65.50	-2	2,546	-0.08%
2018/01/03	0	0.00	5	67.50	64.60	-5	2,497	-0.20%