立隆電 (2472)-第一金-豐原券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股▼1.48%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	78.20	0	0.00	78.10	0	1,641	0.00%
2024/05/09	0	0.00	3	80.30	79.10	-3	1,620	-0.19%
2024/05/08	0	80.00	0	0.00	80.20	0	1,589	0.00%
2024/05/07	2	78.45	0	0.00	79.50	2	1,557	0.13%
2024/05/06	0	0.00	1	78.00	79.70	-1	1,486	-0.07%
2024/05/02	1	75.60	0	0.00	75.80	1	1,343	0.07%
2024/04/30	0	0.00	1	75.90	75.50	-1	1,334	-0.07%
2024/04/29	2	75.50	0	0.00	75.30	2	1,322	0.15%
2024/04/26	1	74.20	0.1	75.10	75.30	1	1,304	0.07%
2024/04/25	0.1	74.35	0	0.00	74.20	0.1	1,289	0.00%
2024/04/16	0	0.00	1	70.60	70.80	-1	1,279	-0.08%
2024/04/15	1	74.90	1	74.30	74.10	0	1,267	0.00%
2024/04/12	1	76.50	10	75.50	76.60	-9	1,250	-0.72%
2024/04/10	0	0.00	1	75.30	74.50	-1	1,193	-0.08%
2024/04/09	2	74.50	7	74.77	75.60	-5	1,184	-0.42%
2024/04/08	2	76.20	0	0.00	75.30	2	1,161	0.17%
2024/04/02	2	75.00	2	74.70	75.00	0	1,114	0.00%
2024/04/01	3	74.70	4	75.00	75.10	-1	1,069	-0.09%
2024/03/22	0	0.00	10	71.70	72.20	-10	1,021	-0.98%
2024/03/20	2	72.60	2	72.70	72.70	0	1,090	0.00%
2024/03/18	0	0.00	0	68.40	70.30	0	1,165	0.00%
2024/03/15	0	67.90	0	0.00	67.50	0	1,179	0.00%
2024/02/21	0	0.00	2	72.60	72.50	-2	1,591	-0.13%
2024/02/05	2	67.30	0	0.00	68.80	2	1,491	0.13%
2024/02/02	1	67.80	0	0.00	67.60	1	1,476	0.07%
2024/01/31	1	68.30	0	0.00	68.70	1	1,471	0.07%
2024/01/23	2	71.00	0	0.00	70.00	2	1,449	0.14%
2024/01/17	1	71.60	0	0.00	70.90	1	1,409	0.07%
2024/01/08	0	0.00	0.8	67.15	67.00	-0.8	1,311	-0.06%
2024/01/04	10	70.00	1	70.00	69.50	9	1,287	0.70%
2023/12/29	1	72.20	0	0.00	72.10	1	1,264	0.08%
2023/12/20	1	72.30	0	0.00	71.70	1	1,169	0.09%
2023/12/18	0	0.00	1	73.60	73.00	-1	1,124	-0.09%
2023/12/13	2	73.00	3	73.23	73.00	-1	953	-0.10%
2023/12/12	1	71.80	0	0.00	71.40	1	893	0.11%
2023/12/11	0	0.00	1	71.50	71.60	-1	864	-0.12%
2023/12/05	0	0.00	1	70.20	70.00	-1	768	-0.13%
2023/12/01	0	0.00	11	70.31	70.10	-11	723	-1.52%
2023/11/30	5	69.86	2	69.25	69.40	3	691	0.43%
2023/11/29	12	69.13	4	68.95	70.00	8	646	1.24%
2023/11/28	1	65.90	2	63.40	65.50	-1	478	-0.21%
2023/11/15	0	0.00	0	58.70	58.60	0	354	-0.01%
2023/11/07	0	58.20	0	0.00	58.30	0	421	0.01%
2023/11/03	1	56.90	0	0.00	56.90	1	424	0.24%
2023/09/22	0	0.00	1	58.60	59.80	-1	496	-0.20%
2023/09/19	1	61.10	0	0.00	60.60	1	497	0.20%
2023/09/14	0	0.00	1	61.10	61.10	-1	474	-0.21%
2023/09/13	2	60.70	0	0.00	61.00	2	472	0.42%
2023/09/11	0	0.00	5	59.70	60.00	-5	458	-1.09%
2023/09/08	0	0.00	5	60.50	60.50	-5	457	-1.09%
2023/09/07	5	60.60	0	0.00	60.70	5	453	1.10%
2023/09/06	5	60.30	0	0.00	60.20	5	443	1.13%
2023/08/18	1	54.80	0	0.00	54.60	1	397	0.25%
2023/07/12	0	0.00	1	60.40	60.50	-1	496	-0.20%
2023/07/07	0	0.00	2	61.75	61.20	-2	530	-0.38%
2023/07/06	1	62.00	0	0.00	62.00	1	535	0.19%
2023/07/04	0	0.00	0	62.60	62.40	0	560	-0.01%
2023/06/26	0	0.00	5	62.62	62.60	-5	610	-0.82%
2023/05/23	0	0.00	1	63.20	63.30	-1	1,177	-0.08%
2023/05/17	1	62.50	0	0.00	62.60	1	1,339	0.07%
2023/05/09	1	64.90	1	63.60	62.90	0	1,368	0.00%
2023/04/25	1	64.70	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	1	67.00	66.80	-1	1,316	-0.08%
2023/04/21	1	64.90	0	0.00	64.50	1	1,295	0.08%
2023/04/13	0	0.00	1	66.40	66.30	-1	1,205	-0.08%
2023/04/12	1	67.20	0	0.00	67.00	1	1,191	0.08%
2023/04/10	0	0.00	5	65.90	66.00	-5	1,167	-0.43%
2023/04/07	5	64.86	0	0.00	64.50	5	1,145	0.44%
2023/03/31	0	0.00	1	65.70	65.60	-1	1,127	-0.09%
2023/03/30	1	65.00	0	0.00	65.20	1	1,119	0.09%
2023/03/24	6	69.60	6	68.60	67.10	0	1,075	0.00%
2023/03/23	0	0.00	1	69.00	69.10	-1	1,041	-0.10%
2023/03/21	1	69.80	0	0.00	68.60	1	1,026	0.10%
2023/03/13	0	0.00	5	66.38	67.40	-5	937	-0.53%
2023/03/10	1	68.80	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	2.1	70.44	72.20	-2.1	844	-0.25%
2023/03/03	3	64.90	2	64.80	64.70	1	635	0.16%
2023/02/23	0.1	64.10	0	0.00	65.10	0.1	603	0.02%
2023/02/20	1	63.50	0	0.00	63.80	1	480	0.21%
2023/02/17	0	0.00	1	63.80	63.70	-1	459	-0.22%
2023/02/16	2	63.05	0	0.00	61.80	2	406	0.49%
2023/02/15	2	61.60	0	0.00	62.30	2	384	0.52%
2023/02/14	0	0.00	1	61.10	60.80	-1	350	-0.29%
2023/02/10	1	59.10	0	0.00	58.80	1	329	0.30%
2023/02/01	0	0.00	1	58.80	59.00	-1	294	-0.34%
2023/01/31	0	0.00	0.1	57.30	57.80	-0.1	279	-0.03%
2023/01/13	1	55.50	0	0.00	55.40	1	272	0.37%
2022/12/23	0	0.00	5	54.40	54.40	-5	260	-1.92%
2022/11/30	0	0.00	2	56.30	56.50	-2	265	-0.75%
2022/11/14	2	54.60	0	0.00	54.80	2	274	0.73%
2022/11/10	0	0.00	1	53.00	53.40	-1	244	-0.41%
2022/11/09	0	0.00	0	50.10	52.00	0	242	0.00%
2022/11/08	0	0.00	0.1	50.60	50.10	-0.1	239	-0.04%
2022/10/27	0.1	48.75	0	0.00	48.90	0.1	259	0.04%
2022/09/16	0	0.00	1	54.70	54.20	-1	313	-0.32%
2022/08/24	0	56.40	0	0.00	56.10	0	323	0.01%
2022/08/19	0	0.00	2	57.30	57.20	-2	329	-0.61%
2022/07/13	0	0.00	1	53.90	53.80	-1	360	-0.28%
2022/07/12	1	52.80	0	0.00	52.00	1	359	0.28%
2022/07/07	0	0.00	1	52.30	52.10	-1	366	-0.27%
2022/06/07	1	65.00	0	0.00	64.80	1	413	0.24%
2022/05/27	0	0.00	5	63.74	63.70	-5	462	-1.08%
2022/04/07	0	63.20	0	0.00	63.10	0	886	0.00%
2022/03/31	0	0.00	2	65.90	65.10	-2	906	-0.22%
2022/03/30	2	66.40	0	0.00	66.40	2	934	0.21%
2022/03/23	0	0.00	1	65.40	65.40	-1	902	-0.11%
2022/03/15	1	62.60	0	0.00	62.10	1	904	0.11%
2022/03/08	1	64.40	0	0.00	62.50	1	982	0.10%
2022/03/03	1	68.70	0	0.00	69.20	1	1,012	0.10%
2022/03/02	0	0.00	0	69.50	69.00	0	1,033	0.00%
2022/03/01	0	0.00	0.1	68.90	68.50	-0.1	1,058	-0.01%
2022/02/24	9	69.93	0	0.00	68.20	9	1,059	0.85%
2022/02/22	2	68.00	0	0.00	67.90	2	1,048	0.19%
2022/02/18	0	0.00	1	68.90	68.90	-1	1,088	-0.09%
2022/01/26	0	64.10	0	0.00	63.40	0	1,029	0.00%
2022/01/24	0	65.00	0	0.00	65.20	0	1,042	0.00%
2022/01/19	0	67.80	2	67.60	67.80	-2	1,039	-0.19%
2022/01/18	1	69.20	1	69.40	67.80	0	1,043	0.00%
2022/01/14	0	66.50	0	0.00	66.60	0	1,023	0.00%
2022/01/12	1	69.30	4	68.60	69.70	-3	995	-0.30%
2022/01/10	9	70.06	3	69.07	70.50	6	894	0.67%
2022/01/07	2	67.60	3	67.47	67.00	-1	830	-0.12%
2022/01/04	2	67.20	1	67.50	67.20	1	805	0.12%
2022/01/03	0	0.00	2	67.10	66.90	-2	798	-0.25%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/23	1	64.40	0	0.00	64.50	1	798	0.13%
2021/12/13	1	65.00	0	0.00	65.00	1	877	0.11%
2021/12/09	2	66.40	4	66.20	65.80	-2	891	-0.22%
2021/12/08	1	66.00	0	0.00	65.80	1	891	0.11%
2021/11/30	0	0.00	3	68.13	67.40	-3	874	-0.34%
2021/11/26	0	0.00	1	67.60	65.60	-1	886	-0.11%
2021/11/25	0	0.00	1	67.60	67.40	-1	882	-0.11%
2021/11/22	1	66.30	0	0.00	66.70	1	894	0.11%
2021/11/19	1	67.40	0	0.00	65.90	1	903	0.11%
2021/11/18	0	0.00	2	67.10	66.80	-2	902	-0.22%
2021/11/17	0	0.00	3	66.00	67.80	-3	886	-0.34%
2021/11/10	1	63.70	0	0.00	63.70	1	973	0.10%
2021/11/09	0	0.00	0.1	64.10	63.90	-0.1	997	-0.01%
2021/11/02	3	64.49	0	0.00	62.40	3	1,192	0.25%
2021/10/26	0	63.60	0	0.00	63.60	0	1,318	0.00%
2021/10/25	0	0.00	0.1	63.70	64.00	-0.1	1,321	0.00%
2021/10/20	0	61.00	0	0.00	61.00	0	1,436	0.00%
2021/10/19	0	61.10	0	0.00	60.90	0	1,488	0.00%
2021/10/08	0	0.00	1	61.70	60.90	-1	1,873	-0.05%
2021/10/07	0	60.00	0	0.00	60.10	0	1,932	0.00%
2021/10/06	1	59.06	0	0.00	58.10	1	2,044	0.05%
2021/09/30	0	0.00	1	63.60	63.60	-1	2,569	-0.04%
2021/09/28	1	64.90	1	65.30	65.20	0	2,803	0.00%
2021/09/10	0	0.00	0	69.00	69.00	0	3,051	0.00%
2021/09/08	5	69.39	5	67.30	67.00	0	3,067	0.00%
2021/09/07	12	69.37	12	68.46	69.00	0	3,061	0.00%
2021/08/24	0	0.00	0.2	69.20	69.50	-0.2	2,957	-0.01%
2021/08/23	0	0.00	1	69.10	69.40	-1	2,972	-0.03%
2021/08/19	1	68.10	0	0.00	67.40	1	2,963	0.03%
2021/08/16	0	69.40	5	69.00	69.00	-5	2,920	-0.17%
2021/08/13	15	73.74	7	73.43	71.10	8	2,916	0.27%
2021/08/12	5	74.20	0	0.00	74.40	5	2,900	0.17%
2021/08/11	0	0.00	1	75.30	73.30	-1	2,898	-0.03%
2021/08/09	3	78.09	3	76.33	76.10	0	2,903	0.00%
2021/08/06	0	0.00	1	78.00	77.80	-1	2,882	-0.03%
2021/08/05	6	76.40	30	76.04	76.70	-24	2,830	-0.85%
2021/08/04	5	74.30	0	0.00	74.30	5	2,791	0.18%
2021/08/03	8	73.94	7	75.00	73.70	1	2,808	0.04%
2021/08/02	15	73.67	0	0.00	74.20	15	2,830	0.53%
2021/07/29	2	74.00	2	74.00	73.40	0	2,857	0.00%
2021/07/28	2	73.49	0	0.00	72.90	2	2,860	0.07%
2021/07/23	1	76.30	0.1	76.80	76.30	0.9	2,817	0.03%
2021/07/22	0	0.00	5	79.06	78.00	-5	2,771	-0.18%
2021/07/21	9	78.62	6	78.10	77.90	3	2,678	0.11%
2021/07/19	2	78.20	0	0.00	77.90	2	2,545	0.08%
2021/07/16	0	0.00	1	76.30	77.40	-1	2,523	-0.04%
2021/07/15	3	77.00	0	0.00	76.80	3	2,492	0.12%
2021/07/14	1	77.50	0	0.00	76.40	1	2,473	0.04%
2021/07/13	5.1	77.61	0	0.00	76.80	5.1	2,419	0.21%
2021/07/12	13.1	78.30	10	78.68	78.90	3.1	2,316	0.13%
2021/07/09	16	75.72	17	76.84	77.10	-1	2,156	-0.05%
2021/07/07	3.1	74.35	1	74.50	73.70	2.1	1,924	0.11%
2021/07/06	3	73.93	3	74.10	74.00	0	1,864	0.00%
2021/07/05	0	0.00	2	70.50	70.50	-2	1,758	-0.11%
2021/07/01	1	68.00	12	67.83	67.70	-11	1,762	-0.62%
2021/06/30	10	70.40	4	69.85	71.50	6	1,726	0.35%
2021/06/29	1	67.50	0	0.00	68.00	1	1,642	0.06%
2021/06/22	0	0.00	1	63.90	63.50	-1	1,637	-0.06%
2021/06/21	0	0.00	1	64.50	64.30	-1	1,669	-0.06%
2021/06/16	2	66.10	0	0.00	65.60	2	1,682	0.12%
2021/06/15	1	66.80	1	66.00	66.60	0	1,697	0.00%
2021/06/11	1	65.40	0	0.00	65.50	1	1,690	0.06%
2021/06/07	0	0.00	1	63.30	63.30	-1	1,917	-0.05%
2021/06/02	1	65.40	0	0.00	64.60	1	2,033	0.05%
2021/06/01	0	0.00	1	65.80	65.90	-1	2,047	-0.05%
2021/05/31	5	66.68	4	65.80	65.60	1	2,083	0.05%
2021/05/17	0	0.00	1	57.00	54.20	-1	3,330	-0.03%
2021/05/14	1	63.10	0	0.00	59.10	1	3,337	0.03%
2021/05/13	1	60.30	3	57.43	59.20	-2	3,358	-0.06%
2021/05/12	0	0.00	3	62.03	59.10	-3	3,372	-0.09%
2021/05/11	0	0.00	1	62.10	61.80	-1	3,347	-0.03%
2021/05/10	0	0.00	9	66.40	66.90	-9	3,373	-0.27%
2021/05/07	10	66.01	0	0.00	67.90	10	3,420	0.29%
2021/05/06	1	62.60	0	63.00	61.80	1	3,532	0.03%
2021/05/03	2	67.30	0	0.00	66.00	2	3,651	0.05%
2021/04/29	1	70.60	0	0.00	70.20	1	3,683	0.03%
2021/04/21	5	72.70	1	72.30	72.40	4	4,146	0.10%
2021/04/19	1	72.70	1	72.90	72.60	0	4,385	0.00%
2021/04/14	3	70.60	1.1	71.76	71.20	1.9	5,233	0.04%
2021/04/12	0	0.00	1	75.00	75.20	-1	5,293	-0.02%
2021/04/09	1	75.90	0	0.00	75.80	1	5,298	0.02%
2021/04/07	0	0.00	1	77.40	77.90	-1	5,250	-0.02%
2021/04/01	0	0.00	1	75.20	75.70	-1	5,359	-0.02%
2021/03/31	2	75.40	0	0.00	75.20	2	5,370	0.04%
2021/03/29	1	76.40	0	0.00	76.10	1	5,411	0.02%
2021/03/25	0	0.00	13	75.95	74.80	-13	5,432	-0.24%
2021/03/24	6	77.48	0	0.00	76.90	6	5,416	0.11%
2021/03/23	1	79.20	1	79.00	78.60	0	5,459	0.00%
2021/03/22	1	78.60	0	0.00	78.80	1	5,516	0.02%
2021/03/19	3	79.10	1	79.20	79.10	2	5,544	0.04%
2021/03/18	3	79.43	0	0.00	79.70	3	5,564	0.05%
2021/03/16	0	0.00	1	80.80	79.80	-1	5,673	-0.02%
2021/03/15	0	0.00	9	79.91	80.10	-9	5,856	-0.15%
2021/03/11	1	79.90	5	81.76	80.10	-4	5,992	-0.07%
2021/03/09	1	75.60	1	76.80	76.50	0	5,883	0.00%
2021/03/08	3	76.90	0	0.00	75.70	3	5,919	0.05%
2021/03/05	1.1	78.97	1	78.00	77.90	0.1	5,889	0.00%
2021/03/04	0	0.00	2	78.30	78.20	-2	5,886	-0.03%
2021/03/03	4	77.50	2	78.00	79.00	2	5,865	0.03%
2021/03/02	1	82.30	5	78.84	79.40	-4	5,804	-0.07%
2021/02/26	1	81.80	1	82.80	81.90	0	5,740	0.00%
2021/02/25	4	84.10	2	84.00	82.30	2	5,756	0.03%
2021/02/24	3	81.57	1.3	82.26	81.00	1.7	5,626	0.03%
2021/02/23	12.3	81.18	9	81.54	81.70	3.3	5,541	0.06%
2021/02/22	1	77.60	20	78.55	78.90	-19	5,137	-0.37%
2021/02/19	0	0.00	1	72.20	71.80	-1	4,961	-0.02%
2021/02/18	1	71.20	4	71.10	71.30	-3	4,984	-0.06%
2021/02/17	1	70.10	3	71.63	71.70	-2	4,982	-0.04%
2021/02/05	4	68.45	1	68.50	68.20	3	4,996	0.06%
2021/02/03	2	67.90	0	0.00	66.30	2	4,996	0.04%
2021/02/02	0	0.00	5	67.20	67.30	-5	4,976	-0.10%
2021/02/01	1	65.70	10	66.50	66.10	-9	4,965	-0.18%
2021/01/29	3	71.77	12	71.50	68.00	-9	4,922	-0.18%
2021/01/28	20	71.23	3	72.37	70.70	17	4,844	0.35%
2021/01/27	10	70.60	0	0.00	70.80	10	4,691	0.21%
2021/01/26	2	69.90	3	69.30	69.20	-1	4,689	-0.02%
2021/01/22	0	0.00	11	69.99	69.50	-11	4,580	-0.24%
2021/01/20	9	68.80	0	0.00	67.50	9	4,473	0.20%
2021/01/19	11	72.27	10	71.00	70.90	1	4,374	0.02%
2021/01/18	0	0.00	1	67.50	69.40	-1	4,233	-0.02%
2021/01/15	3	70.73	5	70.60	69.70	-2	4,166	-0.05%
2021/01/14	2	70.70	0	70.50	71.30	2	4,064	0.05%
2021/01/13	5	71.40	10	71.25	70.40	-5	4,012	-0.12%
2021/01/12	1	70.60	13	69.93	69.00	-12	3,911	-0.31%
2021/01/11	12	72.81	4	73.08	73.20	8	3,758	0.21%
2021/01/08	5	70.90	18	72.44	72.60	-13	3,424	-0.38%
2021/01/07	1	65.00	1	65.80	66.00	0	3,037	0.00%
2021/01/06	0	0.00	1	63.80	63.60	-1	2,941	-0.03%
2021/01/05	1	63.60	0	0.00	63.70	1	2,860	0.03%
2021/01/04	1	63.70	1	63.80	63.50	0	2,811	0.00%
2020/12/31	1	63.50	2	63.40	63.80	-1	2,788	-0.04%
2020/12/30	4	64.48	2.1	64.53	64.10	1.9	2,753	0.07%
2020/12/29	5	64.70	9	64.28	64.60	-4	2,693	-0.15%
2020/12/22	3	61.40	0	0.00	59.70	3	2,487	0.12%
2020/12/18	1	61.00	0	0.00	61.10	1	2,452	0.04%
2020/12/16	2	63.60	0	0.00	63.90	2	2,363	0.08%
2020/12/15	0	0.00	2	60.15	59.80	-2	2,290	-0.09%
2020/12/14	3	63.00	0	0.00	62.30	3	2,258	0.13%
2020/12/11	0	0.00	1	65.20	63.40	-1	2,234	-0.04%
2020/12/10	40	65.43	0	0.00	64.10	40	2,180	1.83%
2020/12/09	2	64.30	1	65.00	65.30	1	2,115	0.05%
2020/12/08	0	0.00	2	63.30	63.30	-2	1,938	-0.10%
2020/12/07	0	0.00	3	58.80	57.60	-3	1,803	-0.17%
2020/12/02	1	60.20	0	0.00	59.20	1	1,845	0.05%
2020/11/30	1	57.70	1	57.80	57.70	0	1,902	0.00%
2020/11/27	1	58.10	0	0.00	57.80	1	1,900	0.05%
2020/11/25	1	58.70	2	59.20	57.60	-1	1,944	-0.05%
2020/11/24	2	59.45	0	0.00	58.80	2	1,922	0.10%
2020/11/23	0	0.00	2	59.35	59.70	-2	1,861	-0.11%
2020/11/20	0	0.00	2	58.90	58.20	-2	1,857	-0.11%
2020/11/19	0	0.00	10	57.70	57.60	-10	1,831	-0.55%
2020/11/17	12	57.55	3	58.47	57.80	9	1,908	0.47%
2020/11/13	1	55.70	1	56.80	56.90	0	1,982	0.00%
2020/11/12	1	55.00	2	55.80	56.00	-1	1,937	-0.05%
2020/11/11	1	54.90	0	0.00	54.80	1	2,026	0.05%
2020/11/10	0	0.00	1	54.50	53.40	-1	2,109	-0.05%
2020/11/03	3	53.70	1	53.90	53.70	2	2,226	0.09%
2020/11/02	8	51.56	0	0.00	51.70	8	2,210	0.36%
2020/10/30	0	0.00	5	52.60	52.50	-5	2,238	-0.22%
2020/10/22	5	53.60	0	0.00	53.40	5	2,264	0.22%
2020/10/16	1	54.30	0	0.00	53.20	1	2,380	0.04%
2020/09/25	0	0.00	1	50.00	49.80	-1	2,685	-0.04%
2020/09/23	1	52.40	0	0.00	52.70	1	2,696	0.04%
2020/09/22	1	52.40	0	0.00	52.30	1	2,695	0.04%
2020/09/21	1	53.90	15	53.70	53.70	-14	2,691	-0.52%
2020/09/18	0	0.00	1	54.00	53.40	-1	2,678	-0.04%
2020/09/17	0	0.00	1	53.80	53.80	-1	2,691	-0.04%
2020/09/16	5	52.90	0	0.00	52.90	5	2,684	0.19%
2020/09/14	0	0.00	1	54.20	54.00	-1	2,683	-0.04%
2020/09/11	3	53.27	0	0.00	52.90	3	2,667	0.11%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/09	5	55.00	0	0.00	55.50	5	2,610	0.19%
2020/09/08	6	56.70	0	0.00	56.50	6	2,558	0.23%
2020/09/04	0	0.00	6	56.50	56.10	-6	2,512	-0.24%
2020/08/26	6	56.20	3	55.90	56.40	3	2,435	0.12%
2020/08/25	3	55.90	0	0.00	56.00	3	2,408	0.12%
2020/08/21	1	57.60	1	58.00	57.40	0	2,334	0.00%
2020/08/20	0	0.00	1	54.00	53.30	-1	2,291	-0.04%
2020/08/19	0	0.00	1	58.00	58.20	-1	2,222	-0.05%
2020/08/18	0	0.00	10	56.60	56.50	-10	2,169	-0.46%
2020/08/17	11	55.72	11	55.01	57.30	0	2,121	0.00%
2020/08/14	11	53.95	2	52.35	53.80	9	1,998	0.45%
2020/08/10	0	0.00	2	49.23	48.80	-2	1,855	-0.11%
2020/08/07	0	0.00	1	50.00	48.70	-1	1,880	-0.05%
2020/08/06	0	0.00	1	47.90	48.05	-1	1,922	-0.05%
2020/08/05	1	48.65	0	0.00	49.00	1	1,897	0.05%
2020/07/24	0	0.00	1	46.45	46.40	-1	1,995	-0.05%
2020/07/23	0	0.00	1	48.90	48.90	-1	1,990	-0.05%
2020/07/21	1	47.00	0	0.00	46.90	1	1,924	0.05%
2020/07/16	0	0.00	1	45.95	46.40	-1	1,954	-0.05%
2020/07/14	1	46.05	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	3	46.42	46.70	-3	2,042	-0.15%
2020/07/10	1	44.60	5	45.03	44.60	-4	2,045	-0.20%
2020/07/09	6	46.58	2	46.68	46.20	4	2,084	0.19%
2020/07/08	0	0.00	1	46.50	46.50	-1	2,064	-0.05%
2020/07/07	1	46.00	0	0.00	45.40	1	2,062	0.05%
2020/07/06	0	0.00	5	45.12	47.60	-5	2,058	-0.24%
2020/07/03	1	44.70	1	43.90	44.80	0	1,955	0.00%
2020/06/30	0	0.00	5	42.30	42.50	-5	1,897	-0.26%
2020/06/29	2	42.93	0	0.00	42.90	2	1,885	0.11%
2020/06/24	5	44.03	0	0.00	44.05	5	1,878	0.27%
2020/06/23	0	0.00	5	43.15	43.60	-5	1,856	-0.27%
2020/06/19	1	44.15	1	44.10	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	43.80	43.80	-1	1,820	-0.05%
2020/06/15	2	42.90	1	42.85	41.80	1	1,784	0.06%
2020/06/12	2	41.15	2	42.30	42.80	0	1,777	0.00%
2020/06/11	2	43.25	13	42.38	42.45	-11	1,750	-0.63%
2020/06/10	7	44.19	0	0.00	44.05	7	1,720	0.41%
2020/06/09	3	44.22	1	43.95	44.20	2	1,706	0.12%
2020/06/08	6	45.09	1	44.30	44.60	5	1,685	0.30%
2020/06/03	0	0.00	1	42.55	42.40	-1	1,546	-0.06%
2020/05/25	5	43.10	0	0.00	42.75	5	1,451	0.34%
2020/05/22	0	0.00	5	41.50	41.85	-5	1,405	-0.36%
2020/05/19	5	41.70	0	0.00	41.70	5	1,354	0.37%
2020/05/13	1	43.30	0	0.00	43.30	1	1,223	0.08%
2020/05/06	1	41.70	1	42.10	40.95	0	1,093	0.00%
2020/04/27	0	0.00	5	38.80	38.80	-5	897	-0.56%
2020/04/23	5	39.00	0	0.00	39.40	5	865	0.58%
2020/04/21	0	0.00	8	37.79	37.50	-8	803	-1.00%
2020/04/20	1	38.35	0	0.00	38.20	1	793	0.13%
2020/04/17	8	39.17	21	38.44	39.00	-13	778	-1.67%
2020/04/15	0	0.00	5	38.75	37.20	-5	656	-0.76%
2020/04/14	5	36.76	0	0.00	37.15	5	607	0.82%
2020/04/10	5	34.35	3	34.58	34.55	2	563	0.35%
2020/04/09	13	33.78	0	0.00	34.95	13	583	2.23%
2020/04/08	5	31.97	0	0.00	31.80	5	527	0.95%
2020/03/25	0	0.00	1	27.80	27.55	-1	635	-0.16%
2020/03/20	0	0.00	2	25.00	25.05	-2	644	-0.31%
2020/03/13	0	0.00	2	29.15	29.95	-2	662	-0.30%
2020/03/12	2	32.35	0	0.00	32.20	2	683	0.29%
2020/02/24	1	38.05	0	0.00	38.00	1	803	0.12%
2020/02/11	0	0.00	1	39.10	38.85	-1	807	-0.12%
2020/02/05	1	39.45	0	0.00	38.85	1	806	0.12%
2020/01/14	0	0.00	2	42.55	42.35	-2	821	-0.24%
2020/01/07	1	40.95	0	0.00	40.90	1	832	0.12%
2020/01/06	3	42.07	0	0.00	41.90	3	825	0.36%
2019/12/30	0	0.00	1	44.25	44.20	-1	734	-0.14%
2019/12/27	0	0.00	1	43.80	43.55	-1	713	-0.14%
2019/12/24	1	43.95	0	0.00	43.95	1	707	0.14%
2019/12/19	0	0.00	1	43.35	43.40	-1	668	-0.15%
2019/12/17	1	43.00	0	0.00	42.90	1	677	0.15%
2019/11/29	0	0.00	5	42.50	42.65	-5	664	-0.75%
2019/11/26	2	40.20	0	0.00	40.00	2	723	0.28%
2019/11/11	1	39.80	0	0.00	39.55	1	903	0.11%
2019/11/04	0	0.00	1	41.65	41.60	-1	898	-0.11%
2019/11/01	1	41.50	0	0.00	41.50	1	903	0.11%
2019/10/07	1	43.10	1	43.40	42.85	0	910	0.00%
2019/10/02	0	0.00	1	43.50	43.50	-1	912	-0.11%
2019/09/27	1	42.05	0	0.00	42.00	1	937	0.11%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/17	0	0.00	1	44.20	43.95	-1	914	-0.11%
2019/09/12	0	0.00	1	44.85	44.00	-1	945	-0.11%
2019/09/11	0	0.00	1	44.55	44.55	-1	982	-0.10%
2019/09/09	1	44.80	0	0.00	43.95	1	1,015	0.10%
2019/09/04	2	44.90	1	45.00	44.75	1	977	0.10%
2019/09/03	1	44.45	5	44.74	44.80	-4	962	-0.42%
2019/09/02	0	0.00	6	44.47	44.45	-6	925	-0.65%
2019/08/30	14	44.34	7	43.87	42.70	7	884	0.79%
2019/08/29	6	43.20	0	0.00	43.20	6	815	0.74%
2019/08/27	2	41.95	2	42.15	43.25	0	771	0.00%
2019/08/14	0	0.00	3	41.05	40.85	-3	629	-0.48%
2019/08/02	1	41.55	0	0.00	41.05	1	590	0.17%
2019/07/18	1	41.80	0	0.00	41.25	1	520	0.19%
2019/07/16	1	42.50	0	0.00	42.50	1	517	0.19%
2019/07/09	0	0.00	1	40.75	40.60	-1	486	-0.21%
2019/07/04	1	42.05	0	0.00	41.80	1	480	0.21%
2019/06/18	0	0.00	4	40.15	39.70	-4	311	-1.28%
2019/06/17	4	40.70	2	38.60	40.70	2	299	0.67%
2019/06/14	2	38.15	0	0.00	38.15	2	266	0.75%
2019/06/06	1	35.40	0	0.00	35.40	1	255	0.39%
2019/06/03	1	36.05	0	0.00	35.55	1	267	0.37%
2019/05/09	0	0.00	2	38.60	38.05	-2	372	-0.54%
2019/05/06	1	39.20	0	0.00	39.30	1	375	0.27%
2019/04/19	1	41.45	0	0.00	41.55	1	392	0.25%
2019/04/17	0	0.00	1	42.60	42.45	-1	397	-0.25%
2019/04/16	1	42.35	0	0.00	42.20	1	393	0.25%
2019/04/12	1	41.75	0	0.00	41.60	1	390	0.26%
2019/04/11	0	0.00	1	42.35	41.70	-1	392	-0.25%
2019/04/09	1	41.75	0	0.00	41.65	1	388	0.26%
2019/03/29	1	40.40	0	0.00	40.45	1	382	0.26%
2019/03/28	2	39.98	0	0.00	39.90	2	385	0.52%
2019/03/25	0	0.00	1	39.85	40.05	-1	397	-0.25%
2019/03/14	0	0.00	1	42.10	42.15	-1	432	-0.23%
2019/03/12	0	0.00	1	41.30	41.20	-1	500	-0.20%
2019/03/08	2	41.15	0	0.00	40.95	2	656	0.30%
2019/03/04	1	42.30	0	0.00	42.55	1	679	0.15%
2019/02/25	1	43.25	0	0.00	43.10	1	679	0.15%
2019/02/22	1	43.50	1	43.50	43.50	0	680	0.00%
2019/02/20	1	42.50	0	0.00	42.50	1	707	0.14%
2019/02/18	1	42.70	0	0.00	42.50	1	727	0.14%
2019/02/14	0	0.00	10	42.80	42.80	-10	724	-1.38%
2019/02/13	2	42.65	0	0.00	43.25	2	718	0.28%
2019/02/12	1	41.35	0	0.00	41.45	1	695	0.14%
2019/01/16	0	0.00	1	38.80	39.05	-1	790	-0.13%
2019/01/03	10	39.70	0	0.00	39.00	10	852	1.17%
2019/01/02	1	40.00	0	0.00	39.70	1	855	0.12%
2018/12/17	0	0.00	1	43.20	42.60	-1	992	-0.10%
2018/12/06	0	0.00	3	44.55	43.20	-3	981	-0.31%
2018/12/05	1	47.45	0	0.00	46.90	1	953	0.10%
2018/12/03	2	47.23	0	0.00	47.05	2	901	0.22%
2018/11/28	0	0.00	1	43.65	44.00	-1	833	-0.12%
2018/11/22	1	44.85	0	0.00	43.15	1	890	0.11%
2018/11/20	0	0.00	1	44.15	44.10	-1	920	-0.11%
2018/11/19	2	44.80	1	45.55	45.00	1	917	0.11%
2018/10/04	1	49.60	0	0.00	48.65	1	1,287	0.08%
2018/10/03	0	0.00	1	52.10	49.55	-1	1,302	-0.08%
2018/10/02	2	51.60	2	52.15	52.10	0	1,296	0.00%
2018/09/18	1	49.20	1	49.80	48.70	0	1,712	0.00%
2018/09/13	1	49.70	1	50.10	49.40	0	1,869	0.00%
2018/09/12	1	48.85	1	49.15	49.00	0	1,940	0.00%
2018/09/11	0	0.00	2	48.53	49.60	-2	2,084	-0.10%
2018/09/07	2	52.35	0	0.00	49.30	2	2,485	0.08%
2018/09/06	1	53.00	1	53.50	52.50	0	2,542	0.00%
2018/08/09	1	63.00	0	0.00	63.00	1	4,811	0.02%
2018/08/03	1	64.80	3	64.47	65.30	-2	5,000	-0.04%
2018/07/31	0	0.00	1	65.20	66.80	-1	5,104	-0.02%
2018/07/30	2	65.10	2	68.30	66.00	0	5,150	0.00%
2018/07/20	1	64.90	0	0.00	64.90	1	5,259	0.02%
2018/07/16	0	0.00	1	73.00	71.40	-1	5,464	-0.02%
2018/07/12	0	0.00	1	73.50	73.50	-1	5,598	-0.02%
2018/07/09	1	76.80	0	0.00	74.10	1	5,687	0.02%
2018/07/06	4	75.45	4	73.80	74.90	0	5,754	0.00%
2018/07/05	2	78.55	3	78.07	77.00	-1	5,712	-0.02%
2018/07/03	5	80.18	4	77.83	77.00	1	5,666	0.02%
2018/07/02	5	80.40	5	79.30	78.60	0	5,603	0.00%
2018/06/29	3	79.00	5	78.20	78.50	-2	5,541	-0.04%
2018/06/28	1	78.50	1	77.90	76.60	0	5,498	0.00%
2018/06/27	3	78.50	3	79.33	78.50	0	5,465	0.00%
2018/06/26	3	75.50	11	75.35	77.40	-8	5,388	-0.15%
2018/06/25	10	77.50	10	78.00	75.50	0	5,347	0.00%
2018/06/22	4	79.50	4	76.50	76.20	0	5,308	0.00%
2018/06/21	2	78.15	1	79.00	77.80	1	5,228	0.02%
2018/06/20	1	76.60	5	80.08	77.00	-4	5,161	-0.08%
2018/06/19	7	83.03	7	81.51	81.00	0	5,042	0.00%
2018/06/15	27	82.57	25	80.33	82.10	2	4,870	0.04%
2018/06/14	3	80.90	5	80.74	78.00	-2	4,643	-0.04%
2018/06/13	7	79.89	6	82.63	78.90	1	4,561	0.02%
2018/06/12	6	85.38	17	86.28	83.00	-11	4,438	-0.25%
2018/06/11	11	86.44	6	86.95	84.60	5	4,279	0.12%
2018/06/08	22	73.90	2	79.35	80.70	20	3,964	0.50%
2018/06/07	3	72.60	6	72.47	73.40	-3	3,757	-0.08%
2018/06/06	21	72.05	21	72.30	71.00	0	3,677	0.00%
2018/06/05	6	70.40	6	70.58	69.80	0	3,506	0.00%
2018/06/04	11	73.36	9	73.81	71.80	2	3,511	0.06%
2018/05/31	18	78.63	10	77.61	72.00	8	3,333	0.24%
2018/05/30	12	79.76	6	79.55	79.30	6	3,118	0.19%
2018/05/29	20	80.91	4	79.10	77.90	16	2,966	0.54%
2018/05/28	0	0.00	2	74.25	76.30	-2	2,756	-0.07%
2018/05/25	7	68.79	1	68.80	69.40	6	2,645	0.23%
2018/05/24	0	0.00	1	62.80	63.10	-1	2,424	-0.04%
2018/05/23	1	63.10	1	62.20	62.20	0	2,408	0.00%
2018/05/22	0	0.00	1	64.00	63.60	-1	2,384	-0.04%
2018/05/16	1	62.90	1	61.70	63.20	0	2,241	0.00%
2018/05/14	1	62.50	0	0.00	61.10	1	2,191	0.05%
2018/05/11	0	0.00	10	61.55	59.40	-10	2,126	-0.47%
2018/05/10	10	63.00	0	0.00	62.40	10	2,060	0.49%
2018/05/04	1	59.00	0	0.00	59.00	1	1,869	0.05%
2018/05/02	0	0.00	1	58.60	58.30	-1	1,792	-0.06%
2018/04/26	2	59.50	1	58.50	58.00	1	1,771	0.06%
2018/04/25	1	60.70	0	0.00	60.30	1	1,745	0.06%
2018/04/23	2	65.95	1	65.70	65.00	1	1,640	0.06%
2018/04/20	0	0.00	3	63.83	65.50	-3	1,526	-0.20%
2018/04/19	1	62.90	2	62.85	61.80	-1	1,445	-0.07%
2018/04/18	7	60.91	5	61.70	61.60	2	1,361	0.15%
2018/04/17	0	0.00	1	61.00	59.10	-1	1,307	-0.08%
2018/04/13	0	0.00	5	59.90	59.50	-5	1,269	-0.39%
2018/04/12	0	0.00	2	59.15	59.70	-2	1,218	-0.16%
2018/04/11	3	55.77	1	57.30	57.30	2	1,124	0.18%
2018/04/10	1	57.50	0	0.00	55.70	1	1,164	0.09%
2018/03/30	0	0.00	1	54.50	53.70	-1	1,252	-0.08%
2018/03/22	5	59.20	0	0.00	56.30	5	1,602	0.31%
2018/03/16	2	55.15	0	0.00	54.90	2	1,669	0.12%
2018/03/08	1	59.70	1	60.90	59.10	0	1,858	0.00%
2018/03/07	1	58.80	0	0.00	58.80	1	1,803	0.06%
2018/03/06	0	0.00	1	54.80	54.90	-1	1,844	-0.05%
2018/02/06	0	0.00	1	54.30	54.30	-1	2,282	-0.04%
2018/01/26	0	0.00	3	60.13	60.40	-3	2,372	-0.13%
2018/01/24	3	61.57	0	0.00	62.30	3	2,408	0.12%
2018/01/23	12	64.68	11	62.20	62.70	1	2,438	0.04%
2018/01/05	1	64.50	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	66.00	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	1	64.30	64.60	-1	2,497	-0.04%