立隆電 (2472)-第一金-路竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,855張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	75.20	75.30	-1	1,322	-0.08%
2024/04/26	1	74.90	0	0.00	75.30	1	1,304	0.08%
2024/04/25	0	0.00	2	74.25	74.20	-2	1,289	-0.16%
2024/04/24	2	72.30	7	72.51	73.30	-5	1,279	-0.39%
2024/04/23	0	70.50	0	0.00	70.20	0	1,278	0.00%
2024/04/22	1	70.60	0	0.00	70.40	1	1,291	0.08%
2024/04/19	0	0.00	1	70.80	71.80	-1	1,301	-0.08%
2024/04/18	1	73.30	0	0.00	73.60	1	1,294	0.08%
2024/04/17	5	74.00	0	0.00	73.70	5	1,299	0.38%
2024/04/16	0	0.00	1	71.70	70.80	-1	1,279	-0.08%
2024/04/15	2	74.40	0	0.00	74.10	2	1,267	0.16%
2024/04/12	3	76.43	1	76.10	76.60	2	1,250	0.16%
2024/04/10	1	74.50	1	75.90	74.50	0	1,193	0.00%
2024/04/09	2	75.65	2	75.70	75.60	0	1,184	0.00%
2024/04/03	3	74.63	0	0.00	74.50	3	1,141	0.26%
2024/04/02	5	75.10	0	0.00	75.00	5	1,114	0.45%
2024/04/01	1	74.80	3	73.37	75.10	-2	1,069	-0.19%
2024/03/28	0	0.00	1	71.60	71.20	-1	977	-0.10%
2024/03/26	1	70.50	2	71.75	70.60	-1	997	-0.10%
2024/03/25	2	72.70	3	72.27	72.20	-1	1,004	-0.10%
2024/03/21	4	72.20	0	0.00	72.20	4	1,053	0.38%
2024/03/20	0	0.00	5	72.94	72.70	-5	1,090	-0.46%
2024/03/18	0	0.00	13	70.00	70.30	-13	1,165	-1.12%
2024/03/11	1	66.40	0	0.00	66.20	1	1,271	0.08%
2024/03/08	14	67.21	10	66.30	66.30	4	1,292	0.31%
2024/02/29	11	72.71	0.1	73.10	72.80	10.9	1,644	0.66%
2024/02/23	1	72.50	2	71.70	71.60	-1	1,612	-0.06%
2024/02/22	0.1	72.73	0	0.00	72.60	0.1	1,604	0.01%
2024/02/21	2	72.40	1.9	72.51	72.50	0.1	1,591	0.01%
2024/02/20	0	71.80	0	0.00	72.10	0	1,580	0.00%
2024/02/19	0	0.00	3	72.43	72.60	-3	1,567	-0.19%
2024/02/16	0	0.00	0	73.00	72.70	0	1,562	0.00%
2024/02/15	2	72.30	4	71.48	72.10	-2	1,538	-0.13%
2024/02/05	0	0.00	2	68.50	68.80	-2	1,491	-0.13%
2024/01/31	0	68.80	1	68.70	68.70	-1	1,471	-0.07%
2024/01/29	0	0.00	2	68.60	68.80	-2	1,467	-0.14%
2024/01/26	1	69.20	0	0.00	68.00	1	1,465	0.07%
2024/01/23	1	70.13	0	0.00	70.00	1	1,449	0.07%
2024/01/19	3	70.73	0	0.00	70.60	3	1,427	0.21%
2024/01/17	6	71.50	1	71.00	70.90	5	1,409	0.35%
2024/01/11	2	69.30	1	68.80	69.20	1	1,340	0.07%
2024/01/09	1	68.40	0	0.00	68.80	1	1,331	0.08%
2024/01/08	0	0.00	1	67.60	67.00	-1	1,311	-0.08%
2024/01/05	0	68.95	0	69.60	68.50	0	1,295	0.00%
2024/01/04	1	69.80	0	0.00	69.50	1	1,287	0.08%
2024/01/03	1	70.20	0	0.00	70.10	1	1,280	0.08%
2024/01/02	0.1	71.50	0	0.00	70.70	0.1	1,271	0.00%
2023/12/28	0.2	72.00	1	71.70	71.50	-0.8	1,235	-0.06%
2023/12/27	0	71.88	0	0.00	71.50	0	1,224	0.00%
2023/12/26	0	71.09	0	0.00	71.00	0	1,207	0.00%
2023/12/25	0	0.00	2	71.20	70.70	-2	1,200	-0.17%
2023/12/22	2	71.39	0	0.00	70.90	2	1,195	0.17%
2023/12/21	0.1	71.10	0	0.00	71.00	0.1	1,186	0.00%
2023/12/20	0	0.00	4	71.70	71.70	-4	1,169	-0.34%
2023/12/19	0.2	72.30	2	72.30	72.20	-1.8	1,152	-0.15%
2023/12/18	0.1	74.10	1	74.50	73.00	-0.9	1,124	-0.08%
2023/12/15	0	0.00	9	74.60	74.90	-9	1,083	-0.83%
2023/12/14	2.1	73.97	1.1	74.68	74.50	1	1,037	0.09%
2023/12/13	0.1	72.90	2	73.10	73.00	-2	953	-0.20%
2023/12/12	0	71.15	0	71.50	71.40	0	893	0.00%
2023/12/11	0	0.00	1	71.50	71.60	-1	864	-0.12%
2023/12/07	0	0.00	1.2	70.62	69.70	-1.2	804	-0.15%
2023/12/06	0	0.00	1	70.30	69.90	-1	786	-0.13%
2023/12/05	1.1	70.20	0.1	70.20	70.00	1	768	0.12%
2023/12/04	1.1	69.89	3	70.33	69.90	-1.9	749	-0.25%
2023/12/01	3	70.27	0	0.00	70.10	3	723	0.42%
2023/11/30	0	0.00	3	69.60	69.40	-3	691	-0.43%
2023/11/29	9	68.79	41	68.53	70.00	-32	646	-4.95%
2023/11/28	8	66.18	25	65.22	65.50	-17	478	-3.56%
2023/11/24	1	61.50	2	61.30	61.60	-1	382	-0.26%
2023/11/21	2	59.55	0	0.00	59.60	2	359	0.56%
2023/11/20	0	0.00	1	58.70	58.90	-1	355	-0.28%
2023/11/16	0	58.50	0	0.00	58.10	0	354	0.00%
2023/11/15	2	58.40	0	0.00	58.60	2	354	0.56%
2023/11/14	0	0.00	1	58.40	58.60	-1	352	-0.28%
2023/11/13	7	58.14	0	0.00	58.40	7	359	1.95%
2023/11/09	1	57.10	0	0.00	57.20	1	415	0.24%
2023/10/31	0.1	55.80	0	0.00	54.50	0.1	443	0.01%
2023/10/26	2	55.75	0	0.00	55.80	2	457	0.44%
2023/10/25	0.4	56.40	0	0.00	56.60	0.4	460	0.08%
2023/10/19	2	55.10	0	0.00	55.70	2	471	0.42%
2023/10/18	1	55.30	0	0.00	54.70	1	474	0.21%
2023/10/11	1	57.30	0	0.00	57.30	1	476	0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/09/25	0	0.00	1	60.20	59.80	-1	495	-0.20%
2023/09/20	1	60.00	0	0.00	59.90	1	495	0.20%
2023/09/19	2	61.20	1	60.60	60.60	1	497	0.20%
2023/09/18	1	60.80	5	61.10	60.80	-4	494	-0.81%
2023/09/15	1.1	61.86	0	0.00	61.20	1.1	491	0.22%
2023/09/14	2	61.30	0	0.00	61.10	2	474	0.42%
2023/09/12	0	0.00	1	60.00	60.20	-1	462	-0.22%
2023/09/11	1	59.90	0	0.00	60.00	1	458	0.22%
2023/09/07	0	0.00	2	61.00	60.70	-2	453	-0.44%
2023/09/06	2	60.40	2	60.20	60.20	0	443	0.00%
2023/09/05	2	60.40	0	0.00	60.80	2	442	0.45%
2023/09/04	2	58.81	0	0.00	60.40	2	431	0.47%
2023/09/01	1	58.10	0	0.00	58.30	1	401	0.25%
2023/08/24	0.1	54.80	0	0.00	54.20	0.1	386	0.03%
2023/08/23	1	53.70	1	53.70	53.80	0	391	0.00%
2023/08/17	0	0.00	0.1	55.00	55.20	-0.1	396	-0.01%
2023/08/16	1	58.20	0	0.00	58.30	1	388	0.26%
2023/08/15	1	58.30	0	0.00	58.30	1	358	0.28%
2023/08/14	3	57.57	0	0.00	57.40	3	335	0.89%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/08/02	1	61.20	0	61.10	60.20	1	327	0.30%
2023/08/01	2	61.00	0.1	60.90	60.70	1.9	327	0.59%
2023/07/31	2	60.80	0	0.00	60.50	2	344	0.58%
2023/07/24	1	58.40	0	0.00	58.30	1	361	0.28%
2023/07/21	1	59.50	0	0.00	59.60	1	363	0.28%
2023/07/19	1	60.30	1	60.40	60.00	0	396	0.00%
2023/07/18	2	61.00	0	0.00	60.90	2	403	0.50%
2023/07/13	2	60.80	0	0.00	60.70	2	485	0.41%
2023/07/12	10	60.61	0	0.00	60.50	10	496	2.01%
2023/07/07	3	61.70	0.1	61.90	61.20	2.9	530	0.55%
2023/07/04	2.1	62.30	0	0.00	62.40	2.1	560	0.37%
2023/07/03	0	0.00	2	62.10	62.30	-2	566	-0.35%
2023/06/26	2	63.00	0	0.00	62.60	2	610	0.33%
2023/06/21	0.1	62.70	0	0.00	63.00	0.1	645	0.01%
2023/06/19	4	62.93	0	0.00	63.00	4	661	0.60%
2023/06/14	1	62.90	0	0.00	62.80	1	705	0.14%
2023/06/08	0.1	62.80	0	0.00	62.10	0.1	785	0.01%
2023/05/31	0.2	63.30	0	0.00	62.30	0.2	1,050	0.02%
2023/05/25	1	62.50	0	0.00	62.30	1	1,070	0.09%
2023/05/10	0	0.00	4	62.70	62.80	-4	1,367	-0.29%
2023/05/09	1.1	63.27	0.4	63.36	62.90	0.7	1,368	0.05%
2023/05/05	1	66.20	0	0.00	65.60	1	1,351	0.07%
2023/04/26	0	0.00	0.2	64.50	64.50	-0.2	1,335	-0.01%
2023/04/24	0	0.00	0.4	67.20	66.80	-0.4	1,316	-0.03%
2023/04/19	2	66.60	2	67.10	66.60	0	1,283	0.00%
2023/04/18	2.4	68.33	1	67.50	67.10	1.4	1,281	0.11%
2023/04/17	0.1	66.00	1	66.60	67.50	-0.9	1,230	-0.07%
2023/04/13	0.1	66.50	0	0.00	66.30	0.1	1,205	0.00%
2023/04/12	1.1	66.68	0.3	67.00	67.00	0.8	1,191	0.07%
2023/04/11	0.1	66.00	0.5	66.40	66.50	-0.4	1,175	-0.03%
2023/04/10	0.1	65.80	0.2	66.50	66.00	-0.1	1,167	-0.01%
2023/03/31	2	66.10	1	65.60	65.60	1	1,127	0.09%
2023/03/30	0.1	64.90	0	0.00	65.20	0.1	1,119	0.00%
2023/03/29	0	0.00	0.2	64.61	64.40	-0.2	1,113	-0.02%
2023/03/27	0	0.00	0.1	66.86	66.40	-0.1	1,087	-0.01%
2023/03/24	6.1	67.80	4	67.55	67.10	2.1	1,075	0.20%
2023/03/23	0.1	69.00	1	69.40	69.10	-1	1,041	-0.09%
2023/03/22	1	69.20	0	0.00	69.30	1	1,035	0.10%
2023/03/20	2	68.00	1	67.70	67.70	1	999	0.10%
2023/03/14	10	66.60	0	0.00	66.60	10	954	1.05%
2023/03/13	0.1	68.00	0	0.00	67.40	0.1	937	0.01%
2023/03/10	2	69.25	8	68.90	69.10	-6	904	-0.66%
2023/03/09	10.2	71.55	10.1	69.99	72.20	0	844	0.00%
2023/03/08	0.1	67.00	6	69.03	69.40	-5.9	735	-0.80%
2023/03/07	0	0.00	1.1	66.72	67.20	-1.1	672	-0.16%
2023/03/06	0.1	65.20	1.1	66.29	66.10	-1	651	-0.15%
2023/03/03	2	64.80	0	0.00	64.70	2	635	0.32%
2023/02/23	0	0.00	0	64.40	65.10	0	603	0.00%
2023/02/22	6.1	64.53	1	64.90	64.80	5.1	587	0.87%
2023/02/21	2	65.80	4	66.33	65.80	-2	559	-0.36%
2023/02/17	3	63.63	3	63.90	63.70	0	459	0.00%
2023/02/16	5	63.90	0	0.00	61.80	5	406	1.23%
2023/02/15	1	61.70	10	62.34	62.30	-9	384	-2.34%
2023/02/14	1	60.90	0.1	61.20	60.80	0.9	350	0.27%
2023/02/10	1	58.80	0	0.00	58.80	1	329	0.30%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/03	0.1	59.00	0	0.00	58.70	0.1	306	0.02%
2023/02/02	1	59.40	0	0.00	59.20	1	303	0.33%
2022/12/06	0	0.00	4	57.20	56.60	-4	266	-1.50%
2022/12/05	0	0.00	8	57.71	57.80	-8	272	-2.94%
2022/11/24	1	56.00	0	0.00	56.00	1	276	0.36%
2022/11/23	12	56.21	0	0.00	55.70	12	279	4.30%
2022/11/08	0	0.00	1	51.30	50.10	-1	239	-0.42%
2022/07/18	1	56.10	0	0.00	56.10	1	362	0.28%
2022/07/15	0	0.00	3	55.50	55.30	-3	360	-0.83%
2022/07/04	1	50.30	1	50.80	50.30	0	372	0.00%
2022/07/01	4	52.78	0	0.00	50.30	4	372	1.07%
2022/06/30	1	54.50	0	0.00	54.00	1	359	0.28%
2022/04/25	1	59.80	0	0.00	59.40	1	620	0.16%
2022/04/13	0	0.00	1	63.20	64.60	-1	871	-0.11%
2022/04/12	1	62.00	0	0.00	61.80	1	867	0.12%
2022/04/11	1	62.30	0	0.00	62.00	1	880	0.11%
2022/04/08	2	63.60	0	0.00	63.70	2	883	0.23%
2022/03/22	2	63.80	0	0.00	64.20	2	888	0.22%
2022/03/21	4	64.20	0	0.00	64.00	4	891	0.45%
2022/03/18	2	63.80	0	0.00	63.60	2	901	0.22%
2022/03/10	0	0.00	1	64.50	64.60	-1	917	-0.11%
2022/02/23	0	0.00	2	70.20	70.40	-2	1,051	-0.19%
2022/02/22	1	68.00	0	0.00	67.90	1	1,048	0.10%
2022/01/26	6	64.00	0	0.00	63.40	6	1,029	0.58%
2022/01/21	0	0.00	5	66.70	65.90	-5	1,038	-0.48%
2022/01/19	0	0.00	1	67.40	67.80	-1	1,039	-0.10%
2022/01/18	9	69.47	9	68.21	67.80	0	1,043	0.00%
2022/01/13	3	69.70	0	0.00	68.50	3	1,014	0.30%
2022/01/11	1	69.70	2	70.35	68.70	-1	966	-0.10%
2022/01/10	5	69.00	2	69.40	70.50	3	894	0.34%
2021/12/22	1	64.10	0	0.00	64.60	1	811	0.12%
2021/12/10	0	0.00	1	65.10	65.10	-1	886	-0.11%
2021/12/09	0	0.00	10	66.10	65.80	-10	891	-1.12%
2021/12/07	0	0.00	1	66.60	66.50	-1	893	-0.11%
2021/12/06	0	0.00	2	67.40	67.00	-2	901	-0.22%
2021/12/03	0	0.00	2	68.55	68.20	-2	904	-0.22%
2021/12/02	15	69.09	3	69.03	68.60	12	914	1.31%
2021/11/30	3	67.30	0	0.00	67.40	3	874	0.34%
2021/11/29	1	66.50	2	65.00	66.00	-1	854	-0.12%
2021/11/26	2	66.40	0	0.00	65.60	2	886	0.23%
2021/11/25	0	0.00	2	67.70	67.40	-2	882	-0.23%
2021/11/24	1	65.00	1	66.00	65.70	0	870	0.00%
2021/11/22	3	67.50	0	0.00	66.70	3	894	0.34%
2021/11/19	0	0.00	2	66.90	65.90	-2	903	-0.22%
2021/11/18	0	0.00	1	67.20	66.80	-1	902	-0.11%
2021/11/17	3	66.27	0	0.00	67.80	3	886	0.34%
2021/11/03	1	63.80	1	64.10	63.50	0	1,123	0.00%
2021/10/28	0	0.00	1	64.30	64.00	-1	1,284	-0.08%
2021/10/27	1	63.90	0	0.00	63.80	1	1,305	0.08%
2021/10/08	0	0.00	1	60.60	60.90	-1	1,873	-0.05%
2021/10/07	0	0.00	1	60.00	60.10	-1	1,932	-0.05%
2021/10/04	1	58.60	0	0.00	58.00	1	2,454	0.04%
2021/10/01	0	0.00	1	61.50	60.80	-1	2,508	-0.04%
2021/09/30	1	63.70	0	0.00	63.60	1	2,569	0.04%
2021/09/29	0	0.00	3	63.30	64.10	-3	2,744	-0.11%
2021/09/14	1	68.10	0	0.00	67.50	1	3,041	0.03%
2021/09/09	1	68.80	0	0.00	68.80	1	3,067	0.03%
2021/09/01	6	70.53	5	70.30	71.30	1	3,054	0.03%
2021/08/31	2	71.40	0	0.00	71.80	2	3,011	0.07%
2021/08/30	1	71.90	3	71.30	70.90	-2	2,995	-0.07%
2021/08/27	1	72.50	1	72.00	71.60	0	2,986	0.00%
2021/08/26	0	0.00	1	71.30	72.00	-1	2,976	-0.03%
2021/08/25	1	71.70	0	0.00	71.10	1	2,970	0.03%
2021/08/24	4	69.98	5	69.88	69.50	-1	2,957	-0.03%
2021/08/23	0	0.00	2	68.75	69.40	-2	2,972	-0.07%
2021/08/19	2	68.20	1	67.60	67.40	1	2,963	0.03%
2021/08/18	1	69.20	1	67.00	70.20	0	2,952	0.00%
2021/08/17	2	69.30	2	68.50	66.40	0	2,929	0.00%
2021/08/13	1	72.10	0	0.00	71.10	1	2,916	0.03%
2021/08/12	2	74.50	0	0.00	74.40	2	2,900	0.07%
2021/08/10	4	75.18	12	75.73	75.30	-8	2,900	-0.28%
2021/08/09	15	78.11	11	77.23	76.10	4	2,903	0.14%
2021/08/06	2	78.10	18	77.91	77.80	-16	2,882	-0.56%
2021/08/05	22	76.89	4	76.60	76.70	18	2,830	0.64%
2021/08/04	1	74.20	1	74.20	74.30	0	2,791	0.00%
2021/08/02	1	73.50	1	73.90	74.20	0	2,830	0.00%
2021/07/30	0	0.00	1	73.20	72.00	-1	2,862	-0.03%
2021/07/29	3	73.90	2	73.40	73.40	1	2,857	0.04%
2021/07/28	0	0.00	2	71.35	72.90	-2	2,860	-0.07%
2021/07/27	1	77.00	1	76.00	75.50	0	2,861	0.00%
2021/07/26	2	77.70	1	78.20	77.90	1	2,842	0.04%
2021/07/23	3	78.23	15	77.27	76.30	-12	2,817	-0.43%
2021/07/22	6	79.17	8	78.25	78.00	-2	2,771	-0.07%
2021/07/21	7	78.23	8	78.23	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	3	77.50	76.20	-3	2,585	-0.12%
2021/07/19	6	78.15	6	78.10	77.90	0	2,545	0.00%
2021/07/16	3	77.13	3	77.83	77.40	0	2,523	0.00%
2021/07/15	4	76.93	6	76.70	76.80	-2	2,492	-0.08%
2021/07/14	7	76.70	6	76.28	76.40	1	2,473	0.04%
2021/07/13	7	78.63	14	76.66	76.80	-7	2,419	-0.29%
2021/07/12	20.2	78.13	21	78.39	78.90	-0.8	2,316	-0.03%
2021/07/09	16.1	75.98	14.1	76.91	77.10	2.1	2,156	0.10%
2021/07/08	7	74.44	4	73.90	73.90	3	1,965	0.15%
2021/07/07	12	73.90	14	74.00	73.70	-2	1,924	-0.10%
2021/07/06	3	74.30	14	74.34	74.00	-11	1,864	-0.59%
2021/07/02	0	0.00	1	67.10	67.80	-1	1,755	-0.06%
2021/06/30	2	69.15	14	69.24	71.50	-12	1,726	-0.69%
2021/06/29	13	67.79	0	0.00	68.00	13	1,642	0.79%
2021/06/24	1	65.20	4	64.65	64.90	-3	1,567	-0.19%
2021/06/21	0	0.00	1	64.90	64.30	-1	1,669	-0.06%
2021/06/17	1	66.77	0	0.00	67.00	1	1,680	0.06%
2021/06/16	0	0.00	1	65.80	65.60	-1	1,682	-0.06%
2021/06/15	1	66.60	0	0.00	66.60	1	1,697	0.06%
2021/06/11	0	65.50	0	0.00	65.50	0	1,690	0.00%
2021/06/10	0	0.00	2	64.35	64.70	-2	1,708	-0.12%
2021/06/07	1	62.00	0	0.00	63.30	1	1,917	0.05%
2021/06/02	0.1	64.50	1	66.20	64.60	-0.9	2,033	-0.05%
2021/06/01	1	65.80	0	0.00	65.90	1	2,047	0.05%
2021/05/25	0	0.00	1	62.20	62.70	-1	2,475	-0.04%
2021/05/18	0	0.00	1	55.50	59.50	-1	3,264	-0.03%
2021/05/14	5	60.82	5	60.58	59.10	0	3,337	0.00%
2021/05/12	7	59.17	0	0.00	59.10	7	3,372	0.21%
2021/05/11	7	63.53	1	63.00	61.80	6	3,347	0.18%
2021/05/10	1	68.40	1	65.90	66.90	0	3,373	0.00%
2021/05/07	4	65.10	0	0.00	67.90	4	3,420	0.12%
2021/05/05	0	0.00	5	63.10	62.00	-5	3,569	-0.14%
2021/04/29	5	71.94	2	70.90	70.20	3	3,683	0.08%
2021/04/28	1.1	71.28	0	0.00	71.00	1.1	3,724	0.03%
2021/04/27	1	71.20	1	70.70	71.00	0	3,817	0.00%
2021/04/26	0	0.00	4	71.03	70.80	-4	3,951	-0.10%
2021/04/22	1	70.50	8	71.27	69.50	-7	4,105	-0.17%
2021/04/21	0	0.00	1	72.70	72.40	-1	4,146	-0.02%
2021/04/16	2	72.90	3	72.20	72.30	-1	4,751	-0.02%
2021/04/15	4	72.40	0	0.00	72.50	4	5,144	0.08%
2021/04/14	2	72.25	1	71.00	71.20	1	5,233	0.02%
2021/04/13	0	0.00	1	75.10	74.30	-1	5,258	-0.02%
2021/04/12	0	0.00	6	75.10	75.20	-6	5,293	-0.11%
2021/04/09	9	78.17	26	75.85	75.80	-17	5,298	-0.32%
2021/04/08	2	79.15	6	79.17	79.10	-4	5,254	-0.08%
2021/04/07	1	77.60	0	0.00	77.90	1	5,250	0.02%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/29	3	76.83	2	76.30	76.10	1	5,411	0.02%
2021/03/26	3	76.10	1	76.30	76.10	2	5,428	0.04%
2021/03/25	6	75.45	0	0.00	74.80	6	5,432	0.11%
2021/03/24	5	77.34	21	76.86	76.90	-16	5,416	-0.30%
2021/03/22	12	78.68	0	0.00	78.80	12	5,516	0.22%
2021/03/19	1	79.30	1	79.40	79.10	0	5,544	0.00%
2021/03/18	0	0.00	2	79.85	79.70	-2	5,564	-0.04%
2021/03/16	50	80.44	0	0.00	79.80	50	5,673	0.88%
2021/03/15	1	80.20	1	80.00	80.10	0	5,856	0.00%
2021/03/12	1	79.60	9	79.06	79.70	-8	6,003	-0.13%
2021/03/11	7	80.30	23	80.98	80.10	-16	5,992	-0.27%
2021/03/10	17	78.08	8	78.69	77.90	9	5,868	0.15%
2021/03/08	1	76.50	1	76.40	75.70	0	5,919	0.00%
2021/03/05	6	78.28	6	79.18	77.90	0	5,889	0.00%
2021/03/04	10	78.65	7	79.89	78.20	3	5,886	0.05%
2021/03/03	3	79.50	1	78.20	79.00	2	5,865	0.03%
2021/03/02	16	80.58	14	82.84	79.40	2	5,804	0.03%
2021/02/26	23	81.96	1	82.80	81.90	22	5,740	0.38%
2021/02/25	13	82.95	63	84.30	82.30	-50	5,756	-0.87%
2021/02/24	52	81.72	72	82.11	81.00	-20	5,626	-0.36%
2021/02/23	109	82.23	35	82.83	81.70	74	5,541	1.34%	大買/
2021/02/22	11	76.00	1	78.90	78.90	10	5,137	0.19%
2021/02/18	0	0.00	11	71.27	71.30	-11	4,984	-0.22%
2021/02/17	4	72.03	0	0.00	71.70	4	4,982	0.08%
2021/02/05	5	68.48	4	68.10	68.20	1	4,996	0.02%
2021/02/04	3	67.13	5	67.94	67.60	-2	5,007	-0.04%
2021/02/02	0	0.00	18	67.30	67.30	-18	4,976	-0.36%
2021/02/01	1	66.00	10	66.62	66.10	-9	4,965	-0.18%
2021/01/29	8	70.99	7	70.07	68.00	1	4,922	0.02%
2021/01/28	26	72.22	85	72.73	70.70	-59	4,844	-1.22%
2021/01/27	0	0.00	2	71.00	70.80	-2	4,691	-0.04%
2021/01/26	7	69.99	4	70.23	69.20	3	4,689	0.06%
2021/01/25	4	70.78	1	70.80	70.50	3	4,650	0.06%
2021/01/22	12	69.94	1	69.70	69.50	11	4,580	0.24%
2021/01/21	9	68.72	4	68.40	68.10	5	4,525	0.11%
2021/01/20	11	68.26	0	0.00	67.50	11	4,473	0.25%
2021/01/19	2	70.50	0	0.00	70.90	2	4,374	0.05%
2021/01/15	21	71.20	11	70.00	69.70	10	4,166	0.24%
2021/01/14	4	70.75	0	0.00	71.30	4	4,064	0.10%
2021/01/13	1	71.10	2	70.70	70.40	-1	4,012	-0.02%
2021/01/12	7	70.69	15	69.99	69.00	-8	3,911	-0.20%
2021/01/11	34	73.28	88	72.88	73.20	-54	3,758	-1.44%
2021/01/08	91	71.52	44.5	71.39	72.60	46.5	3,424	1.36%
2021/01/07	0	0.00	2	63.95	66.00	-2	3,037	-0.07%
2021/01/06	10	64.05	2	63.95	63.60	8	2,941	0.27%
2021/01/04	10	63.90	1	63.70	63.50	9	2,811	0.32%
2020/12/31	82.5	64.36	1.1	63.52	63.80	81.5	2,788	2.92%
2020/12/30	0	0.00	11.1	64.43	64.10	-11.1	2,753	-0.40%
2020/12/29	12	64.40	5	64.38	64.60	7	2,693	0.26%
2020/12/28	0	0.00	3	62.17	62.50	-3	2,556	-0.12%
2020/12/25	1	62.30	1	61.30	61.80	0	2,534	0.00%
2020/12/22	2	61.20	2	61.45	59.70	0	2,487	0.00%
2020/12/21	3	61.20	0	0.00	60.80	3	2,467	0.12%
2020/12/17	6	62.80	4	62.30	62.80	2	2,427	0.08%
2020/12/16	2	60.90	4	61.45	63.90	-2	2,363	-0.09%
2020/12/14	1	63.00	24	62.52	62.30	-23	2,258	-1.02%
2020/12/11	0	0.00	7	63.64	63.40	-7	2,234	-0.31%
2020/12/10	2	65.00	6	63.50	64.10	-4	2,180	-0.18%
2020/12/09	9	64.38	3	63.27	65.30	6	2,115	0.28%
2020/12/08	2	61.20	6	60.78	63.30	-4	1,938	-0.21%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/03	9	59.00	0	0.00	59.00	9	1,867	0.48%
2020/12/02	3	60.17	1	59.20	59.20	2	1,845	0.11%
2020/11/30	1	57.70	0	0.00	57.70	1	1,902	0.05%
2020/11/26	0	0.00	1	58.80	58.50	-1	1,910	-0.05%
2020/11/25	0	0.00	2	58.10	57.60	-2	1,944	-0.10%
2020/11/24	17	59.78	2	58.70	58.80	15	1,922	0.78%
2020/11/23	4	59.13	1	59.30	59.70	3	1,861	0.16%
2020/11/20	10	58.80	0	0.00	58.20	10	1,857	0.54%
2020/11/19	1	58.00	0	0.00	57.60	1	1,831	0.05%
2020/11/18	10	57.79	0	0.00	57.30	10	1,859	0.54%
2020/11/17	1	59.10	24	58.62	57.80	-23	1,908	-1.21%
2020/11/16	27	57.23	5	57.10	57.20	22	1,929	1.14%
2020/11/13	1	56.80	0	0.00	56.90	1	1,982	0.05%
2020/11/12	0	0.00	1	56.00	56.00	-1	1,937	-0.05%
2020/11/06	1	54.20	2	53.90	53.40	-1	2,180	-0.05%
2020/11/05	3	54.43	3	53.87	53.90	0	2,184	0.00%
2020/11/04	3	53.83	3	53.87	54.10	0	2,192	0.00%
2020/11/03	2	54.10	6	53.97	53.70	-4	2,226	-0.18%
2020/10/30	1	53.50	1	53.60	52.50	0	2,238	0.00%
2020/10/29	2	52.20	0	0.00	53.10	2	2,229	0.09%
2020/10/26	0	0.00	2	53.50	53.30	-2	2,241	-0.09%
2020/10/19	0	0.00	2	53.95	53.30	-2	2,365	-0.08%
2020/10/16	4	53.80	0	0.00	53.20	4	2,380	0.17%
2020/10/14	0	0.00	4	53.00	52.90	-4	2,343	-0.17%
2020/10/12	0	0.00	1	52.30	52.10	-1	2,362	-0.04%
2020/10/08	0	0.00	2	53.00	53.00	-2	2,374	-0.08%
2020/10/05	0	0.00	1	52.60	52.40	-1	2,468	-0.04%
2020/09/29	2	52.30	2	52.55	51.60	0	2,534	0.00%
2020/09/28	2	51.20	2	51.85	51.60	0	2,582	0.00%
2020/09/25	1	50.50	4	50.75	49.80	-3	2,685	-0.11%
2020/09/24	2	51.50	0	0.00	51.50	2	2,705	0.07%
2020/09/22	3	52.50	0	0.00	52.30	3	2,695	0.11%
2020/09/18	3	53.97	3	53.60	53.40	0	2,678	0.00%
2020/09/16	1	53.70	0	0.00	52.90	1	2,684	0.04%
2020/09/14	0	0.00	1	54.40	54.00	-1	2,683	-0.04%
2020/09/11	3	54.00	5	53.66	52.90	-2	2,667	-0.07%
2020/09/10	4	55.70	5	55.30	55.00	-1	2,618	-0.04%
2020/09/09	3	55.70	0	0.00	55.50	3	2,610	0.11%
2020/09/08	6	57.20	6	55.80	56.50	0	2,558	0.00%
2020/09/07	6	55.90	25	55.25	55.80	-19	2,525	-0.75%
2020/09/04	7	56.06	7	56.36	56.10	0	2,512	0.00%
2020/09/03	6	56.03	5	56.02	57.90	1	2,484	0.04%
2020/09/02	2	55.90	3	55.27	55.40	-1	2,427	-0.04%
2020/09/01	5	55.18	5	55.24	55.20	0	2,527	0.00%
2020/08/31	3	55.00	2	54.80	55.20	1	2,506	0.04%
2020/08/28	6	54.78	6	54.30	54.50	0	2,467	0.00%
2020/08/27	2	55.40	3	54.30	54.20	-1	2,457	-0.04%
2020/08/26	4	56.60	4	56.20	56.40	0	2,435	0.00%
2020/08/25	9	56.34	5	56.10	56.00	4	2,408	0.17%
2020/08/24	6	57.53	7	56.14	56.00	-1	2,377	-0.04%
2020/08/21	10	55.45	9	56.84	57.40	1	2,334	0.04%
2020/08/20	11	56.29	10	53.18	53.30	1	2,291	0.04%
2020/08/19	10	57.21	8	58.11	58.20	2	2,222	0.09%
2020/08/18	24	56.56	4	56.40	56.50	20	2,169	0.92%
2020/08/17	12	56.19	14	57.03	57.30	-2	2,121	-0.09%
2020/08/14	6	53.42	1	53.00	53.80	5	1,998	0.25%
2020/08/12	9	49.57	6	49.97	50.60	3	1,878	0.16%
2020/08/06	0	0.00	1	48.15	48.05	-1	1,922	-0.05%
2020/08/04	0	0.00	2	47.65	47.85	-2	1,867	-0.11%
2020/07/27	0	0.00	6	45.81	46.55	-6	1,994	-0.30%
2020/07/23	5	47.61	2	48.20	48.90	3	1,990	0.15%
2020/07/22	0	0.00	2	47.03	47.05	-2	1,934	-0.10%
2020/07/21	0	0.00	1	46.90	46.90	-1	1,924	-0.05%
2020/07/20	3	46.65	8	46.35	46.30	-5	1,954	-0.26%
2020/07/17	5	47.25	0	0.00	46.10	5	1,960	0.25%
2020/07/16	3	46.08	0	0.00	46.40	3	1,954	0.15%
2020/07/14	2	46.18	0	0.00	46.05	2	2,049	0.10%
2020/07/13	1	46.45	0	0.00	46.70	1	2,042	0.05%
2020/07/10	0	0.00	3	45.25	44.60	-3	2,045	-0.15%
2020/07/06	1	47.50	2	45.70	47.60	-1	2,058	-0.05%
2020/07/03	1	44.00	2	44.50	44.80	-1	1,955	-0.05%
2020/06/29	0	0.00	1	43.10	42.90	-1	1,885	-0.05%
2020/06/18	0	0.00	1	43.00	43.80	-1	1,820	-0.05%
2020/06/17	1	43.15	0	0.00	42.90	1	1,810	0.06%
2020/06/15	1	42.10	0	0.00	41.80	1	1,784	0.06%
2020/06/11	0	0.00	0.3	42.45	42.45	-0.3	1,750	-0.02%
2020/06/09	2	43.75	3	44.07	44.20	-1	1,706	-0.06%
2020/06/08	4.3	45.47	8	44.03	44.60	-3.7	1,685	-0.22%
2020/06/05	0	0.00	3	42.90	42.55	-3	1,562	-0.19%
2020/06/04	2	43.03	2	43.10	42.90	0	1,558	0.00%
2020/06/03	3	42.95	3	42.40	42.40	0	1,546	0.00%
2020/05/29	0	0.00	5	41.70	41.70	-5	1,507	-0.33%
2020/05/28	0	0.00	1	42.70	41.65	-1	1,505	-0.07%
2020/05/27	8	42.78	0	0.00	42.25	8	1,497	0.53%
2020/05/25	0	0.00	3	42.38	42.75	-3	1,451	-0.21%
2020/05/22	1	41.55	4	41.78	41.85	-3	1,405	-0.21%
2020/05/19	2	40.95	1	42.10	41.70	1	1,354	0.07%
2020/05/18	6	40.79	0	0.00	40.70	6	1,320	0.45%
2020/05/15	1	41.30	2	42.00	41.55	-1	1,310	-0.08%
2020/05/14	3	42.07	2	42.38	41.55	1	1,265	0.08%
2020/05/13	7	42.85	5	42.75	43.30	2	1,223	0.16%
2020/05/08	0	0.00	1	40.60	40.15	-1	1,118	-0.09%
2020/05/07	1	41.15	0	0.00	41.05	1	1,103	0.09%
2020/05/06	0	0.00	7	41.75	40.95	-7	1,093	-0.64%
2020/05/05	8	41.49	2	41.93	42.10	6	1,067	0.56%
2020/04/30	0	0.00	1	40.85	40.35	-1	979	-0.10%
2020/04/28	0	0.00	1	39.55	38.90	-1	930	-0.11%
2020/04/24	0	0.00	1	39.20	38.40	-1	881	-0.11%
2020/04/23	1	39.30	2	38.60	39.40	-1	865	-0.12%
2020/04/21	4	37.90	0	0.00	37.50	4	803	0.50%
2020/04/20	0	0.00	2	38.65	38.20	-2	793	-0.25%
2020/04/17	2	39.08	6	38.95	39.00	-4	778	-0.51%
2020/04/16	1	37.40	0	0.00	37.10	1	666	0.15%
2020/04/15	0	0.00	1	38.30	37.20	-1	656	-0.15%
2020/04/14	2	37.10	0	0.00	37.15	2	607	0.33%
2020/04/10	0	0.00	7	34.40	34.55	-7	563	-1.24%
2020/04/09	7	33.74	2	33.70	34.95	5	583	0.86%
2020/04/08	5	31.24	5	31.95	31.80	0	527	0.00%
2020/04/07	0	0.00	1	29.00	29.30	-1	518	-0.19%
2020/04/01	1	27.20	0	0.00	27.40	1	540	0.18%
2020/03/25	0	0.00	1	27.80	27.55	-1	635	-0.16%
2020/03/24	0	0.00	1	25.50	25.45	-1	640	-0.16%
2020/03/19	1	23.45	0	0.00	23.45	1	645	0.15%
2020/03/13	2	29.30	0	0.00	29.95	2	662	0.30%
2020/03/11	0	0.00	2	35.25	34.65	-2	678	-0.29%
2020/03/10	0	0.00	2	34.40	35.00	-2	689	-0.29%
2020/03/09	1	35.10	0	0.00	35.10	1	696	0.14%
2020/03/02	1	35.80	0	0.00	35.90	1	813	0.12%
2020/02/19	1	38.65	0	0.00	38.75	1	801	0.12%
2020/02/13	0	0.00	1	39.25	38.80	-1	800	-0.12%
2020/02/07	1	38.55	0	0.00	38.40	1	808	0.12%
2020/02/05	1	39.10	1	39.35	38.85	0	806	0.00%
2020/02/04	0	0.00	1	37.90	39.35	-1	802	-0.12%
2020/02/03	1	37.05	1	37.25	37.25	0	796	0.00%
2020/01/31	1	38.40	0	0.00	38.15	1	785	0.13%
2020/01/30	1	38.60	0	0.00	38.10	1	781	0.13%
2020/01/08	0	0.00	2	40.65	41.55	-2	846	-0.24%
2020/01/06	0	0.00	1	41.95	41.90	-1	825	-0.12%
2020/01/03	0	0.00	2	45.13	43.50	-2	802	-0.25%
2019/12/30	1	44.35	1	44.35	44.20	0	734	0.00%
2019/12/25	0	0.00	5	44.40	44.10	-5	712	-0.70%
2019/12/24	0	0.00	0.3	43.95	43.95	-0.3	707	-0.04%
2019/12/20	0	0.00	5	43.90	43.20	-5	693	-0.72%
2019/12/19	0	0.00	4	43.60	43.40	-4	668	-0.60%
2019/12/16	2	43.25	2	43.60	43.45	0	674	0.00%
2019/12/09	1	43.30	6	43.54	43.50	-5	672	-0.74%
2019/12/05	6	42.97	7	43.04	42.60	-1	651	-0.15%
2019/12/04	0	0.00	13	43.03	42.80	-13	654	-1.99%
2019/11/29	2	42.55	6	42.32	42.65	-4	664	-0.60%
2019/11/28	8	42.40	0	0.00	42.20	8	665	1.20%
2019/11/21	1	39.55	0	0.00	39.55	1	795	0.13%
2019/11/11	2	40.35	0	0.00	39.55	2	903	0.22%
2019/11/07	0	0.00	2	41.65	41.25	-2	900	-0.22%
2019/11/06	1	41.40	2	41.85	41.85	-1	899	-0.11%
2019/11/01	1	41.70	0	0.00	41.50	1	903	0.11%
2019/10/31	4	42.05	0	0.00	41.85	4	906	0.44%
2019/10/24	7	43.38	0	0.00	43.20	7	929	0.75%
2019/10/22	0	0.00	5	43.30	43.45	-5	940	-0.53%
2019/10/21	0	0.00	5	42.45	42.25	-5	905	-0.55%
2019/10/17	1	41.00	0	0.00	41.25	1	882	0.11%
2019/10/16	1	41.50	0	0.00	41.40	1	880	0.11%
2019/10/15	1	42.55	0	0.00	42.15	1	874	0.11%
2019/10/08	1	42.50	0	0.00	42.35	1	899	0.11%
2019/10/03	5	43.05	0	0.00	43.30	5	911	0.55%
2019/10/02	7	42.86	7	43.43	43.50	0	912	0.00%
2019/10/01	8	43.15	26	43.09	42.90	-18	912	-1.97%
2019/09/27	23	42.61	3	43.10	42.00	20	937	2.13%
2019/09/26	2	43.43	10	44.28	43.40	-8	925	-0.86%
2019/09/25	5	43.30	0	0.00	43.25	5	915	0.55%
2019/09/23	0	0.00	10	44.40	44.55	-10	924	-1.08%
2019/09/20	0	0.00	5	43.72	43.70	-5	911	-0.55%
2019/09/19	10	43.30	0	0.00	43.10	10	910	1.10%
2019/09/17	13	43.77	8	44.04	43.95	5	914	0.55%
2019/09/16	8	43.31	0	0.00	43.05	8	909	0.88%
2019/09/11	7	44.51	5	44.10	44.55	2	982	0.20%
2019/09/10	0	0.00	1	43.40	43.55	-1	980	-0.10%
2019/09/09	10	43.35	10	44.40	43.95	0	1,015	0.00%
2019/09/06	0	0.00	10	44.73	44.50	-10	1,024	-0.98%
2019/09/05	0	0.00	11	45.44	44.20	-11	1,007	-1.09%
2019/09/04	20	44.83	3	44.97	44.75	17	977	1.74%
2019/09/03	3	44.67	7	44.96	44.80	-4	962	-0.42%
2019/09/02	21	43.69	13	44.31	44.45	8	925	0.86%
2019/08/30	10	43.57	9	44.81	42.70	1	884	0.11%
2019/08/28	8	42.82	2	42.70	42.60	6	786	0.76%
2019/08/26	1	42.25	0	0.00	41.50	1	739	0.14%
2019/08/23	2	40.35	3	40.88	42.75	-1	722	-0.14%
2019/08/22	1	40.20	0	0.00	40.20	1	690	0.14%
2019/08/13	0	0.00	1	40.25	40.75	-1	602	-0.17%
2019/08/12	1	39.85	0	0.00	39.85	1	597	0.17%
2019/08/05	1	40.00	0	0.00	39.55	1	590	0.17%
2019/08/02	1	41.15	0	0.00	41.05	1	590	0.17%
2019/07/30	3	42.65	3	42.33	42.20	0	577	0.00%
2019/07/29	3	42.45	0	0.00	42.55	3	564	0.53%
2019/07/24	1	41.75	0	0.00	41.65	1	542	0.18%
2019/07/18	0	0.00	10	41.75	41.25	-10	520	-1.92%
2019/07/17	0	0.00	5	42.10	42.00	-5	519	-0.96%
2019/07/11	1	41.80	0	0.00	41.90	1	492	0.20%
2019/07/09	1	40.75	0	0.00	40.60	1	486	0.21%
2019/07/05	0	0.00	1	41.80	42.40	-1	485	-0.21%
2019/07/04	1	42.60	0	0.00	41.80	1	480	0.21%
2019/06/28	1	41.10	0	0.00	40.90	1	420	0.24%
2019/06/21	10	41.40	0	0.00	41.15	10	399	2.50%
2019/06/20	2	41.30	2	41.60	41.55	0	391	0.00%
2019/06/14	0	0.00	4	37.68	38.15	-4	266	-1.50%
2019/06/13	4	35.90	0	0.00	35.85	4	239	1.67%
2019/05/15	1	36.70	0	0.00	36.75	1	343	0.29%
2019/05/14	0	0.00	2	35.55	36.45	-2	367	-0.54%
2019/05/10	2	37.45	0	0.00	36.95	2	375	0.53%
2019/05/09	1	37.95	0	0.00	38.05	1	372	0.27%
2019/05/08	1	38.80	0	0.00	38.90	1	372	0.27%
2019/04/30	0	0.00	2	40.30	40.30	-2	379	-0.53%
2019/04/19	0	0.00	1	41.40	41.55	-1	392	-0.25%
2019/04/15	0	0.00	1	42.15	42.00	-1	385	-0.26%
2019/04/12	0	0.00	1	42.00	41.60	-1	390	-0.26%
2019/04/11	2	41.78	1	42.00	41.70	1	392	0.25%
2019/04/03	1	40.55	0	0.00	40.85	1	383	0.26%
2019/03/22	1	41.15	0	0.00	40.85	1	403	0.25%
2019/03/14	0	0.00	1	42.05	42.15	-1	432	-0.23%
2019/03/12	1	41.20	0	0.00	41.20	1	500	0.20%
2019/03/08	3	41.43	0	0.00	40.95	3	656	0.46%
2019/03/04	1	42.10	0	0.00	42.55	1	679	0.15%
2019/02/22	2	43.60	0	0.00	43.50	2	680	0.29%
2019/02/18	1	42.60	0	0.00	42.50	1	727	0.14%
2019/02/15	1	42.75	0	0.00	42.25	1	726	0.14%
2019/02/14	3	42.77	0	0.00	42.80	3	724	0.41%
2019/02/13	1	42.25	2	42.40	43.25	-1	718	-0.14%
2019/01/29	0	0.00	2	40.00	40.15	-2	700	-0.29%
2019/01/23	0	0.00	1	40.00	40.20	-1	775	-0.13%
2019/01/21	0	0.00	1	40.50	39.75	-1	780	-0.13%
2019/01/17	1	39.05	0	0.00	39.00	1	787	0.13%
2019/01/16	1	38.85	0	0.00	39.05	1	790	0.13%
2019/01/03	1	39.70	0	0.00	39.00	1	852	0.12%
2018/12/28	1	40.30	0	0.00	40.00	1	864	0.12%
2018/12/27	1	40.80	0	0.00	40.35	1	887	0.11%
2018/12/17	3	42.83	1	43.80	42.60	2	992	0.20%
2018/12/04	0	0.00	2	47.30	48.20	-2	933	-0.21%
2018/12/03	3	47.30	1	47.00	47.05	2	901	0.22%
2018/11/28	0	0.00	1	43.00	44.00	-1	833	-0.12%
2018/11/26	2	42.00	0	0.00	41.90	2	849	0.24%
2018/11/19	1	45.40	1	46.10	45.00	0	917	0.00%
2018/11/16	2	44.33	3	44.42	44.00	-1	885	-0.11%
2018/11/15	1	42.05	0	0.00	42.10	1	872	0.11%
2018/11/12	1	43.60	0	0.00	43.10	1	896	0.11%
2018/11/06	2	43.55	2	42.55	42.55	0	1,020	0.00%
2018/11/05	1	43.55	1	44.55	44.00	0	1,039	0.00%
2018/10/16	0	0.00	1	44.85	44.55	-1	1,194	-0.08%
2018/10/12	0	0.00	1	40.60	41.95	-1	1,227	-0.08%
2018/10/11	1	40.20	0	0.00	40.05	1	1,255	0.08%
2018/10/09	1	44.70	0	0.00	44.50	1	1,273	0.08%
2018/10/08	1	44.90	1	45.25	44.95	0	1,286	0.00%
2018/10/05	2	45.65	0	0.00	44.70	2	1,293	0.15%
2018/10/04	1	48.70	3	49.63	48.65	-2	1,287	-0.16%
2018/10/03	3	50.93	0	0.00	49.55	3	1,302	0.23%
2018/10/02	2	50.95	3	51.43	52.10	-1	1,296	-0.08%
2018/09/28	1	47.65	0	0.00	48.50	1	1,344	0.07%
2018/09/18	1	49.60	0	0.00	48.70	1	1,712	0.06%
2018/09/07	2	52.10	3	52.20	49.30	-1	2,485	-0.04%
2018/09/03	1	53.10	0	0.00	53.10	1	3,131	0.03%
2018/08/30	1	58.40	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2018/08/28	1	60.00	1	58.80	58.40	0	3,645	0.00%
2018/08/27	1	58.70	1	59.70	59.70	0	3,763	0.00%
2018/08/24	0	0.00	1	56.40	56.00	-1	3,828	-0.03%
2018/08/23	1	55.60	2	56.90	55.80	-1	4,041	-0.02%
2018/08/22	1	57.60	0	0.00	57.60	1	4,186	0.02%
2018/08/20	1	58.90	0	0.00	59.10	1	4,515	0.02%
2018/08/17	2	59.90	0	0.00	59.20	2	4,742	0.04%
2018/08/16	2	60.50	0	0.00	60.50	2	4,754	0.04%
2018/08/14	5	60.60	25	59.55	59.80	-20	4,801	-0.42%
2018/08/13	1	59.70	3	58.20	58.40	-2	4,803	-0.04%
2018/08/09	14	63.07	14	63.39	63.00	0	4,811	0.00%
2018/08/08	1	64.70	0	0.00	63.70	1	4,856	0.02%
2018/08/02	6	64.50	0	0.00	64.30	6	5,058	0.12%
2018/07/31	0	0.00	5	65.32	66.80	-5	5,104	-0.10%
2018/07/30	0	0.00	4	68.28	66.00	-4	5,150	-0.08%
2018/07/27	3	70.33	2	70.35	70.30	1	5,184	0.02%
2018/07/25	2	68.60	1	68.30	67.70	1	5,198	0.02%
2018/07/20	0	0.00	10	64.70	64.90	-10	5,259	-0.19%
2018/07/19	1	66.60	2	67.45	67.80	-1	5,272	-0.02%
2018/07/18	0	0.00	2	68.10	66.60	-2	5,324	-0.04%
2018/07/17	2	70.15	2	69.85	68.40	0	5,408	0.00%
2018/07/16	1	71.10	1	72.10	71.40	0	5,464	0.00%
2018/07/13	1	74.00	0	0.00	73.10	1	5,543	0.02%
2018/07/11	1	72.60	1	74.90	72.60	0	5,606	0.00%
2018/07/06	11	76.95	0	0.00	74.90	11	5,754	0.19%
2018/07/05	1	76.50	0	0.00	77.00	1	5,712	0.02%
2018/07/03	0	0.00	3	79.37	77.00	-3	5,666	-0.05%
2018/07/02	1	80.00	0	0.00	78.60	1	5,603	0.02%
2018/06/29	2	79.10	1	79.00	78.50	1	5,541	0.02%
2018/06/28	1	76.60	1	78.10	76.60	0	5,498	0.00%
2018/06/27	3	79.00	3	80.20	78.50	0	5,465	0.00%
2018/06/26	4	76.13	4	76.10	77.40	0	5,388	0.00%
2018/06/22	2	78.25	5	77.86	76.20	-3	5,308	-0.06%
2018/06/21	0	0.00	0.1	77.70	77.80	-0.1	5,228	0.00%
2018/06/20	1	82.50	1	77.30	77.00	0	5,161	0.00%
2018/06/19	15	84.73	13	83.36	81.00	2	5,042	0.04%
2018/06/15	16	81.98	17	80.26	82.10	-1	4,870	-0.02%
2018/06/14	9	80.27	16	80.02	78.00	-7	4,643	-0.15%
2018/06/13	6	78.48	14	80.01	78.90	-8	4,561	-0.18%
2018/06/12	4	85.03	5	84.56	83.00	-1	4,438	-0.02%
2018/06/11	11	86.30	6	86.93	84.60	5	4,279	0.12%
2018/06/08	7	78.70	4	77.55	80.70	3	3,964	0.08%
2018/06/07	2.1	73.38	0	0.00	73.40	2.1	3,757	0.06%
2018/06/06	4	72.28	2	72.50	71.00	2	3,677	0.05%
2018/06/05	3	72.20	20	69.11	69.80	-17	3,506	-0.48%
2018/06/04	1	73.90	0.1	72.00	71.80	0.9	3,511	0.03%
2018/06/01	10	71.43	12	71.40	71.70	-2	3,410	-0.06%
2018/05/31	10	80.47	13	80.35	72.00	-3	3,333	-0.09%
2018/05/30	2	81.30	0	0.00	79.30	2	3,118	0.06%
2018/05/29	6	78.12	4	78.78	77.90	2	2,966	0.07%
2018/05/28	7	75.04	3	76.30	76.30	4	2,756	0.15%
2018/05/25	0	0.00	5	68.64	69.40	-5	2,645	-0.19%
2018/05/23	0	0.00	12	62.34	62.20	-12	2,408	-0.50%
2018/05/22	4	64.55	3	63.63	63.60	1	2,384	0.04%
2018/05/21	0	0.00	1	62.20	62.50	-1	2,332	-0.04%
2018/05/18	2	60.95	3	61.63	61.00	-1	2,297	-0.04%
2018/05/17	3	61.20	2	60.95	60.50	1	2,286	0.04%
2018/05/16	1	62.60	7	62.51	63.20	-6	2,241	-0.27%
2018/05/15	9	62.19	7	61.40	60.90	2	2,212	0.09%
2018/05/14	2	60.70	3	61.67	61.10	-1	2,191	-0.05%
2018/05/11	14	61.62	5	61.40	59.40	9	2,126	0.42%
2018/05/10	6	61.15	6	63.63	62.40	0	2,060	0.00%
2018/05/09	1	60.50	1	59.80	59.80	0	1,995	0.00%
2018/05/07	2	60.60	1	60.50	61.80	1	1,929	0.05%
2018/05/04	20	59.30	0	0.00	59.00	20	1,869	1.07%
2018/04/30	0	0.00	1	58.20	58.80	-1	1,757	-0.06%
2018/04/27	2.1	58.96	1	59.70	59.30	1.1	1,752	0.06%
2018/04/25	0	0.00	5	60.60	60.30	-5	1,745	-0.29%
2018/04/24	10	62.20	7	61.93	61.70	3	1,709	0.18%
2018/04/23	7	66.76	3	65.87	65.00	4	1,640	0.24%
2018/04/20	1	63.00	0	0.00	65.50	1	1,526	0.07%
2018/04/19	7	62.37	0	0.00	61.80	7	1,445	0.48%
2018/04/18	3	60.00	0	0.00	61.60	3	1,361	0.22%
2018/04/17	0	0.00	1	59.10	59.10	-1	1,307	-0.08%
2018/04/16	4	59.95	3	60.40	60.60	1	1,303	0.08%
2018/04/13	0	0.00	2	61.00	59.50	-2	1,269	-0.16%
2018/04/12	2	60.05	1	59.40	59.70	1	1,218	0.08%
2018/03/22	0	0.00	1	58.20	56.30	-1	1,602	-0.06%
2018/03/21	1	55.70	0	0.00	57.70	1	1,625	0.06%
2018/03/19	1	56.00	0	0.00	55.80	1	1,637	0.06%
2018/03/08	6	59.45	1	59.50	59.10	5	1,858	0.27%
2018/03/05	1	54.60	0	0.00	53.90	1	1,876	0.05%
2018/01/25	0	0.00	5	61.30	60.70	-5	2,383	-0.21%
2018/01/23	0	0.00	5	63.30	62.70	-5	2,438	-0.21%
2018/01/22	0	0.00	2	65.00	63.30	-2	2,454	-0.08%
2018/01/19	1	59.70	0	0.00	59.20	1	2,427	0.04%
2018/01/17	0	0.00	1	60.60	60.60	-1	2,536	-0.04%
2018/01/11	4	61.30	1	60.50	61.00	3	2,594	0.12%
2018/01/08	0	0.00	1	61.70	61.00	-1	2,580	-0.04%
2018/01/05	0	0.00	1	63.50	64.00	-1	2,559	-0.04%
2018/01/04	0	0.00	5	66.94	65.50	-5	2,546	-0.20%
2018/01/02	3	61.20	3	61.50	61.50	0	2,440	0.00%