立隆電 (2472)-元富-屏東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.4
漲跌
▲0.6
漲幅
+0.77%
成交量
1,479張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	79.50	0	0.00	80.20	1	1,589	0.06%
2024/05/07	3	79.57	2	79.50	79.50	1	1,557	0.06%
2024/05/03	0	0.00	1	78.40	76.60	-1	1,406	-0.07%
2024/04/19	1	71.10	0.1	71.80	71.80	1	1,301	0.07%
2024/04/18	0	0.00	1	73.50	73.60	-1	1,294	-0.08%
2024/04/12	0	0.00	0	76.00	76.60	0	1,250	0.00%
2024/04/10	0	0.00	1	75.40	74.50	-1	1,193	-0.08%
2024/04/09	0	74.90	0	0.00	75.60	0	1,184	0.00%
2024/04/08	2	76.20	2	75.30	75.30	0	1,161	0.00%
2024/04/02	2	74.95	0	0.00	75.00	2	1,114	0.18%
2024/03/26	0	0.00	2	71.20	70.60	-2	997	-0.20%
2024/03/25	1	72.80	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	0.00	0.2	72.33	72.20	-0.2	1,053	-0.02%
2024/03/20	0.2	72.64	0	72.22	72.70	0.2	1,090	0.01%
2024/03/19	0	72.50	0	0.00	71.70	0	1,137	0.00%
2024/03/15	1	66.90	0	0.00	67.50	1	1,179	0.08%
2024/03/11	2	66.30	0	0.00	66.20	2	1,271	0.16%
2024/03/08	16	66.60	0	0.00	66.30	16	1,292	1.24%
2024/03/07	0	0.00	1	71.10	71.10	-1	1,267	-0.08%
2024/03/04	0	0.00	1	71.50	71.50	-1	1,562	-0.06%
2024/02/22	0	0.00	16	72.37	72.60	-16	1,604	-1.00%
2024/02/15	1	72.00	1	72.10	72.10	0	1,538	0.00%
2024/01/31	0	0.00	1	68.50	68.70	-1	1,471	-0.07%
2024/01/29	0	0.00	0.1	68.90	68.80	-0.1	1,467	-0.01%
2024/01/26	1	68.50	0	0.00	68.00	1	1,465	0.07%
2024/01/24	1	70.50	0	0.00	70.00	1	1,454	0.07%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/19	2	70.70	0	0.00	70.60	2	1,427	0.14%
2024/01/18	0	0.00	2	70.70	71.00	-2	1,417	-0.14%
2024/01/16	2	71.30	0	0.00	70.80	2	1,387	0.14%
2024/01/15	2	70.70	0	0.00	70.60	2	1,367	0.15%
2024/01/05	0	0.00	1	68.50	68.50	-1	1,295	-0.08%
2024/01/04	1	69.70	1	70.10	69.50	0	1,287	0.00%
2024/01/03	0	0.00	0.1	70.20	70.10	-0.1	1,280	-0.01%
2023/12/29	0	0.00	2	70.50	72.10	-2	1,264	-0.16%
2023/12/28	2	72.30	0	0.00	71.50	2	1,235	0.16%
2023/12/27	1	71.70	0	0.00	71.50	1	1,224	0.08%
2023/12/26	0	0.00	2	70.80	71.00	-2	1,207	-0.17%
2023/12/25	2	71.20	0	0.00	70.70	2	1,200	0.17%
2023/12/22	0	0.00	2	70.80	70.90	-2	1,195	-0.17%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/18	2	74.05	0	0.00	73.00	2	1,124	0.18%
2023/12/15	1	73.60	2	74.30	74.90	-1	1,083	-0.09%
2023/12/14	0	0.00	4.1	74.53	74.50	-4.1	1,037	-0.39%
2023/12/13	3	73.13	1	71.90	73.00	2	953	0.21%
2023/12/12	0	0.00	1	70.80	71.40	-1	893	-0.11%
2023/12/11	2	71.30	0	0.00	71.60	2	864	0.23%
2023/12/08	0	0.00	2	70.10	70.40	-2	818	-0.24%
2023/12/07	2	71.05	0	0.00	69.70	2	804	0.25%
2023/12/06	0	0.00	3.3	69.93	69.90	-3.3	786	-0.41%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/04	2	69.70	3.1	69.98	69.90	-1.1	749	-0.15%
2023/12/01	2	70.40	1	69.40	70.10	1	723	0.14%
2023/11/30	1	69.70	1.2	69.42	69.40	-0.2	691	-0.03%
2023/11/29	4	69.35	3	69.57	70.00	1	646	0.15%
2023/11/28	2	63.95	2	62.60	65.50	0	478	0.00%
2023/11/20	0	0.00	5	58.80	58.90	-5	355	-1.41%
2023/11/08	1	58.20	0	0.00	58.10	1	421	0.24%
2023/11/07	1	57.50	0	0.00	58.30	1	421	0.24%
2023/10/17	2	57.50	0	0.00	57.20	2	464	0.43%
2023/10/16	0	0.00	1	57.70	57.60	-1	469	-0.21%
2023/10/13	0	0.00	1	58.00	58.20	-1	472	-0.21%
2023/09/26	1	58.80	0	0.00	58.80	1	493	0.20%
2023/09/18	3	61.30	0	0.00	60.80	3	494	0.61%
2023/09/15	1	61.60	0	0.00	61.20	1	491	0.20%
2023/09/13	0	0.00	1	60.80	61.00	-1	472	-0.21%
2023/09/12	0	0.00	0.1	60.10	60.20	-0.1	462	-0.01%
2023/09/04	1.1	60.38	1	60.30	60.40	0.1	431	0.01%
2023/08/22	1	53.40	0	0.00	53.50	1	396	0.25%
2023/08/16	0	0.00	2	57.90	58.30	-2	388	-0.51%
2023/08/14	0	0.00	2	57.45	57.40	-2	335	-0.60%
2023/08/02	0	0.00	1	61.10	60.20	-1	327	-0.31%
2023/08/01	0	0.00	1	60.80	60.70	-1	327	-0.31%
2023/07/28	1	60.70	0	0.00	60.40	1	348	0.29%
2023/07/27	1	60.30	0	0.00	60.30	1	349	0.29%
2023/07/18	0	0.00	4	61.48	60.90	-4	403	-0.99%
2023/07/13	1	61.00	0	0.00	60.70	1	485	0.21%
2023/07/11	1	61.30	0	0.00	61.30	1	503	0.20%
2023/07/07	0	0.00	4	61.63	61.20	-4	530	-0.75%
2023/07/05	0	0.00	2	62.85	62.80	-2	552	-0.36%
2023/07/03	0	0.00	1	62.70	62.30	-1	566	-0.18%
2023/06/29	1	62.30	0	0.00	62.00	1	574	0.17%
2023/06/19	0	0.00	1	63.20	63.00	-1	661	-0.15%
2023/06/14	0	0.00	11	63.02	62.80	-11	705	-1.56%
2023/06/09	0	0.00	1	62.40	62.20	-1	750	-0.13%
2023/06/05	3	63.27	0	0.00	63.40	3	1,014	0.30%
2023/06/02	1	63.10	0	0.00	62.80	1	1,031	0.10%
2023/05/11	0	0.00	1	61.50	61.50	-1	1,365	-0.07%
2023/05/04	0	0.00	2	64.90	64.80	-2	1,341	-0.15%
2023/04/25	1	64.20	1	65.00	64.20	0	1,331	0.00%
2023/04/24	0	0.00	2	66.70	66.80	-2	1,316	-0.15%
2023/04/19	0	0.00	3	66.40	66.60	-3	1,283	-0.23%
2023/04/18	4	68.80	0	0.00	67.10	4	1,281	0.31%
2023/04/07	0	0.00	1	64.70	64.50	-1	1,145	-0.09%
2023/04/06	1	64.80	0	0.00	64.60	1	1,134	0.09%
2023/03/28	0	0.00	1	65.20	65.00	-1	1,104	-0.09%
2023/03/24	2	67.90	0	0.00	67.10	2	1,075	0.19%
2023/03/23	3	68.90	1	69.30	69.10	2	1,041	0.19%
2023/03/21	1	68.70	0	0.00	68.60	1	1,026	0.10%
2023/03/15	0	0.00	8	67.64	67.50	-8	970	-0.82%
2023/03/10	1	70.80	0	0.00	69.10	1	904	0.11%
2023/03/09	10	71.95	10	72.30	72.20	0	844	0.00%
2023/03/07	7	66.77	0	0.00	67.20	7	672	1.04%
2023/03/03	4	64.90	0	0.00	64.70	4	635	0.63%
2023/02/24	5	64.12	0	0.00	63.60	5	614	0.81%
2023/02/23	0	0.00	2	64.55	65.10	-2	603	-0.33%
2023/02/22	0	0.00	1	65.10	64.80	-1	587	-0.17%
2023/02/16	1	61.80	2	62.90	61.80	-1	406	-0.25%
2023/02/14	1	60.50	9	60.84	60.80	-8	350	-2.29%
2023/02/13	0	0.00	5	58.08	58.40	-5	329	-1.52%
2023/02/10	2	58.90	0	0.00	58.80	2	329	0.61%
2023/02/08	0	0.00	5	58.70	58.70	-5	318	-1.57%
2023/02/07	5	59.70	0	0.00	59.70	5	311	1.61%
2023/02/03	1	58.80	1	59.20	58.70	0	306	0.00%
2023/02/02	10	59.60	1	59.90	59.20	9	303	2.97%
2023/02/01	2	58.15	0	0.00	59.00	2	294	0.68%
2023/01/30	0	0.00	1	57.00	56.70	-1	275	-0.36%
2023/01/06	0	0.00	4	57.90	57.80	-4	272	-1.47%
2023/01/05	0	0.00	1	56.20	55.80	-1	263	-0.38%
2022/12/07	1	56.50	0	0.00	55.80	1	264	0.38%
2022/12/06	2	57.30	0	0.00	56.60	2	266	0.75%
2022/12/05	1	57.80	0	0.00	57.80	1	272	0.37%
2022/12/02	0	0.00	1	57.10	57.40	-1	271	-0.37%
2022/11/16	1	55.40	0	0.00	55.00	1	280	0.36%
2022/11/11	0	0.00	0.1	56.10	54.80	-0.1	269	-0.04%
2022/11/10	0.1	52.20	0	0.00	53.40	0.1	244	0.02%
2022/11/09	0	51.95	0	0.00	52.00	0	242	0.02%
2022/10/13	0	0.00	1	43.00	43.30	-1	271	-0.37%
2022/09/26	0	0.00	2	50.50	49.85	-2	288	-0.69%
2022/09/19	0	0.00	2	53.40	53.60	-2	311	-0.64%
2022/09/01	0	0.00	5	57.44	57.40	-5	324	-1.54%
2022/08/31	5	59.20	0	0.00	58.50	5	322	1.55%
2022/08/30	3	56.50	0	0.00	57.70	3	318	0.94%
2022/08/16	2	56.85	3	56.80	56.80	-1	337	-0.30%
2022/08/15	0	0.00	5	57.20	57.10	-5	343	-1.46%
2022/08/12	8	56.70	1	56.00	56.80	7	341	2.05%
2022/08/11	1	56.00	0	0.00	55.90	1	340	0.29%
2022/07/08	0	0.00	2	53.70	54.40	-2	364	-0.55%
2022/07/07	2	50.90	3	50.80	52.10	-1	366	-0.27%
2022/07/04	0	0.00	2	50.35	50.30	-2	372	-0.54%
2022/06/16	0	0.00	1	61.70	61.50	-1	387	-0.26%
2022/06/07	3	65.00	3	65.60	64.80	0	413	0.00%
2022/06/01	0	0.00	2	64.90	64.70	-2	453	-0.44%
2022/05/31	3	64.60	0	0.00	64.60	3	455	0.66%
2022/05/30	0	0.00	3	64.70	64.40	-3	461	-0.65%
2022/05/27	2	64.10	0	0.00	63.70	2	462	0.43%
2022/05/26	3	63.50	2	63.70	63.30	1	466	0.21%
2022/05/25	2	63.10	0	0.00	63.00	2	471	0.42%
2022/05/23	0	0.00	1	63.70	63.60	-1	504	-0.20%
2022/05/19	0	0.00	2	62.30	62.40	-2	507	-0.39%
2022/05/17	3	61.63	0	0.00	62.10	3	511	0.59%
2022/05/16	0	0.00	2	60.90	60.50	-2	507	-0.39%
2022/05/13	2	60.20	0	0.00	59.70	2	509	0.39%
2022/04/25	0	0.00	2	60.20	59.40	-2	620	-0.32%
2022/03/30	0	0.00	1	66.30	66.40	-1	934	-0.11%
2022/03/28	2	66.00	0	0.00	66.00	2	926	0.22%
2022/03/07	3	65.53	0	0.00	65.70	3	972	0.31%
2022/03/01	0	0.00	1	69.20	68.50	-1	1,058	-0.09%
2022/02/25	0	0.00	2	68.55	68.40	-2	1,064	-0.19%
2022/02/22	1	67.80	0	0.00	67.90	1	1,048	0.10%
2022/02/18	0	0.00	0	68.20	68.90	0	1,088	0.00%
2022/02/16	0	0.00	1	69.30	69.20	-1	1,089	-0.09%
2022/02/11	0	0.00	8	69.91	69.70	-8	1,078	-0.74%
2022/02/08	0	0.00	1	67.00	67.80	-1	1,031	-0.10%
2022/01/19	0	0.00	2	67.90	67.80	-2	1,039	-0.19%
2022/01/18	0	0.00	1	67.80	67.80	-1	1,043	-0.10%
2022/01/17	2	67.60	0	0.00	68.70	2	1,028	0.19%
2022/01/14	5	66.92	2	66.60	66.60	3	1,023	0.29%
2022/01/13	1	69.00	0	0.00	68.50	1	1,014	0.10%
2022/01/12	0	0.00	1	68.50	69.70	-1	995	-0.10%
2022/01/11	9	69.50	0	0.00	68.70	9	966	0.93%
2022/01/10	1	70.00	2	69.51	70.50	-1	894	-0.12%
2022/01/06	0	0.00	1	65.80	65.80	-1	803	-0.12%
2022/01/05	1	66.80	0	0.00	66.60	1	804	0.12%
2022/01/03	0	0.00	1	66.80	66.90	-1	798	-0.13%
2021/12/28	2	66.00	2	65.85	66.10	0	800	0.00%
2021/12/27	2	66.50	0	0.00	66.00	2	806	0.25%
2021/12/09	1	66.30	0	0.00	65.80	1	891	0.11%
2021/12/08	1	66.30	1	66.70	65.80	0	891	0.00%
2021/11/30	0	0.00	5	67.66	67.40	-5	874	-0.57%
2021/11/29	3	65.37	2	65.80	66.00	1	854	0.12%
2021/11/26	3	65.93	4	66.68	65.60	-1	886	-0.11%
2021/11/25	0	0.00	0.2	67.22	67.40	-0.2	882	-0.02%
2021/11/22	1	67.00	1	67.50	66.70	0	894	0.00%
2021/11/17	0.2	68.00	0	0.00	67.80	0.2	886	0.02%
2021/11/12	0	0.00	2	64.50	63.90	-2	934	-0.21%
2021/11/05	0	0.00	1	63.20	63.30	-1	1,037	-0.10%
2021/11/01	2	64.90	3	64.83	64.90	-1	1,265	-0.08%
2021/10/29	1	64.30	0	0.00	63.90	1	1,268	0.08%
2021/10/28	1	64.40	1	64.70	64.00	0	1,284	0.00%
2021/10/21	0	0.00	1	62.10	63.10	-1	1,406	-0.07%
2021/10/20	1	61.50	0	0.00	61.00	1	1,436	0.07%
2021/10/07	2	59.80	2	60.00	60.10	0	1,932	0.00%
2021/10/04	3	59.13	7	58.43	58.00	-4	2,454	-0.16%
2021/10/01	2	61.80	2	60.80	60.80	0	2,508	0.00%
2021/09/28	2	65.00	2	65.20	65.20	0	2,803	0.00%
2021/09/22	1	65.80	1	66.10	66.60	0	3,060	0.00%
2021/09/17	1	67.30	0	0.00	67.00	1	3,070	0.03%
2021/09/15	2	66.85	0	0.00	67.80	2	3,047	0.07%
2021/09/10	0	0.00	3	68.63	69.00	-3	3,051	-0.10%
2021/09/09	9	68.46	2	68.80	68.80	7	3,067	0.23%
2021/09/08	0	0.00	1	67.10	67.00	-1	3,067	-0.03%
2021/09/06	0	0.00	1	70.20	68.30	-1	3,067	-0.03%
2021/09/03	2	70.50	2	70.40	70.50	0	3,080	0.00%
2021/09/02	5	71.10	5	70.20	70.20	0	3,074	0.00%
2021/09/01	5	70.56	0	0.00	71.30	5	3,054	0.16%
2021/08/27	3	72.90	3	71.90	71.60	0	2,986	0.00%
2021/08/25	7	71.57	7	71.91	71.10	0	2,970	0.00%
2021/08/23	3	68.97	0	0.00	69.40	3	2,972	0.10%
2021/08/16	1	68.70	0	0.00	69.00	1	2,920	0.03%
2021/08/13	17	73.98	0	0.00	71.10	17	2,916	0.58%
2021/08/10	0	0.00	0.2	74.20	75.30	-0.2	2,900	-0.01%
2021/08/09	0.2	78.00	0	0.00	76.10	0.2	2,903	0.01%
2021/08/06	1	77.00	1	77.40	77.80	0	2,882	0.00%
2021/08/05	0	0.00	1	76.70	76.70	-1	2,830	-0.04%
2021/08/02	0	0.00	7	72.10	74.20	-7	2,830	-0.25%
2021/07/28	1	72.90	0	0.00	72.90	1	2,860	0.03%
2021/07/27	2	78.30	1	76.50	75.50	1	2,861	0.03%
2021/07/26	0	0.00	3	77.00	77.90	-3	2,842	-0.11%
2021/07/23	1	76.20	0	0.00	76.30	1	2,817	0.04%
2021/07/22	2	79.00	3	78.83	78.00	-1	2,771	-0.04%
2021/07/21	0	77.50	2	78.10	77.90	-2	2,678	-0.07%
2021/07/20	1	76.70	0.1	78.20	76.20	0.9	2,585	0.03%
2021/07/19	3	78.13	1	78.20	77.90	2	2,545	0.08%
2021/07/16	0	0.00	2	77.70	77.40	-2	2,523	-0.08%
2021/07/15	2	76.75	0	0.00	76.80	2	2,492	0.08%
2021/07/14	0	0.00	2	77.50	76.40	-2	2,473	-0.08%
2021/07/13	0	0.00	3.1	78.54	76.80	-3.1	2,419	-0.13%
2021/07/12	5	78.54	8	78.55	78.90	-3	2,316	-0.13%
2021/07/09	35.1	76.08	40	76.15	77.10	-4.9	2,156	-0.23%
2021/07/08	9	73.94	4	74.25	73.90	5	1,965	0.25%
2021/07/07	7	74.01	9	73.78	73.70	-2	1,924	-0.10%
2021/07/06	12	74.28	12	73.97	74.00	0	1,864	0.00%
2021/07/05	5	70.98	0	0.00	70.50	5	1,758	0.28%
2021/07/02	2	68.00	0	0.00	67.80	2	1,755	0.11%
2021/07/01	4	68.05	6	69.37	67.70	-2	1,762	-0.11%
2021/06/30	10	69.70	12	69.61	71.50	-2	1,726	-0.12%
2021/06/29	7	67.64	0	0.00	68.00	7	1,642	0.43%
2021/06/24	1	64.80	0	0.00	64.90	1	1,567	0.06%
2021/06/23	0	0.00	3	64.60	64.60	-3	1,587	-0.19%
2021/06/17	1	65.80	1	66.70	67.00	0	1,680	0.00%
2021/06/01	0.1	66.00	0	0.00	65.90	0.1	2,047	0.00%
2021/05/14	0	0.00	1	62.50	59.10	-1	3,337	-0.03%
2021/05/12	0	0.00	2	57.70	59.10	-2	3,372	-0.06%
2021/05/10	1	68.10	3	67.30	66.90	-2	3,373	-0.06%
2021/05/07	3	67.37	0	0.00	67.90	3	3,420	0.09%
2021/05/05	0	0.00	1	64.00	62.00	-1	3,569	-0.03%
2021/05/04	0	0.00	1.2	63.17	63.10	-1.2	3,603	-0.03%
2021/04/29	0	0.00	1	71.50	70.20	-1	3,683	-0.03%
2021/04/27	0	0.00	2	71.10	71.00	-2	3,817	-0.05%
2021/04/26	5	71.02	0	0.00	70.80	5	3,951	0.13%
2021/04/21	0	0.00	2	73.45	72.40	-2	4,146	-0.05%
2021/04/20	0.2	73.88	1	73.10	73.50	-0.8	4,243	-0.02%
2021/04/16	2	72.45	0	0.00	72.30	2	4,751	0.04%
2021/04/14	1	73.20	0.2	72.35	71.20	0.8	5,233	0.02%
2021/04/13	1	74.50	0	0.00	74.30	1	5,258	0.02%
2021/04/12	2	75.20	0	0.00	75.20	2	5,293	0.04%
2021/04/09	3	77.33	11	75.84	75.80	-8	5,298	-0.15%
2021/04/08	2	78.80	3	79.17	79.10	-1	5,254	-0.02%
2021/04/07	2	77.70	0	0.00	77.90	2	5,250	0.04%
2021/04/06	0	0.00	1	76.90	77.30	-1	5,362	-0.02%
2021/03/31	2	75.10	0	0.00	75.20	2	5,370	0.04%
2021/03/29	1	76.30	0	0.00	76.10	1	5,411	0.02%
2021/03/25	4	75.03	0.1	76.20	74.80	4	5,432	0.07%
2021/03/24	0	0.00	2	78.00	76.90	-2	5,416	-0.04%
2021/03/22	0	0.00	3	78.60	78.80	-3	5,516	-0.05%
2021/03/18	0	0.00	1	79.30	79.70	-1	5,564	-0.02%
2021/03/15	0	0.00	0	79.90	80.10	0	5,856	0.00%
2021/03/12	1	79.10	1	79.39	79.70	0	6,003	0.00%
2021/03/11	5	80.34	5	80.34	80.10	0	5,992	0.00%
2021/03/09	0	0.00	3	75.30	76.50	-3	5,883	-0.05%
2021/03/08	0	0.00	7	78.84	75.70	-7	5,919	-0.12%
2021/03/05	1.1	78.24	0.3	78.65	77.90	0.8	5,889	0.01%
2021/03/04	10	78.39	1	80.00	78.20	9	5,886	0.15%
2021/03/03	0	0.00	1.2	79.00	79.00	-1.2	5,865	-0.02%
2021/03/02	2	81.70	4	80.10	79.40	-2	5,804	-0.03%
2021/02/26	9	81.52	2	82.20	81.90	7	5,740	0.12%
2021/02/25	5	83.60	4	83.15	82.30	1	5,756	0.02%
2021/02/24	6	81.48	19	81.27	81.00	-13	5,626	-0.23%
2021/02/23	10	82.11	15.2	80.67	81.70	-5.2	5,541	-0.09%
2021/02/22	3	78.70	1	74.50	78.90	2	5,137	0.04%
2021/02/19	1	71.90	2	72.30	71.80	-1	4,961	-0.02%
2021/02/18	1	71.00	0	0.00	71.30	1	4,984	0.02%
2021/02/17	1	71.80	4	70.20	71.70	-3	4,982	-0.06%
2021/02/05	3	68.10	1	68.50	68.20	2	4,996	0.04%
2021/02/04	0	0.00	14	67.54	67.60	-14	5,007	-0.28%
2021/02/03	4	67.03	5	67.78	66.30	-1	4,996	-0.02%
2021/02/02	0	0.00	6	67.38	67.30	-6	4,976	-0.12%
2021/02/01	6.2	66.51	0	0.00	66.10	6.2	4,965	0.12%
2021/01/29	5	71.04	5	71.80	68.00	0	4,922	0.00%
2021/01/28	11	71.55	24	72.35	70.70	-13	4,844	-0.27%
2021/01/27	8	70.64	0	0.00	70.80	8	4,691	0.17%
2021/01/26	3	70.07	8.2	70.45	69.20	-5.2	4,689	-0.11%
2021/01/25	35	70.43	26	70.78	70.50	9	4,650	0.19%
2021/01/22	0	0.00	2	69.70	69.50	-2	4,580	-0.04%
2021/01/21	0	0.00	4	68.38	68.10	-4	4,525	-0.09%
2021/01/20	3	68.97	3	69.07	67.50	0	4,473	0.00%
2021/01/19	5	71.78	5	71.42	70.90	0	4,374	0.00%
2021/01/18	1	69.00	1	69.20	69.40	0	4,233	0.00%
2021/01/15	2	69.80	4	70.73	69.70	-2	4,166	-0.05%
2021/01/14	1	70.00	4	70.60	71.30	-3	4,064	-0.07%
2021/01/13	14.5	71.39	5	71.20	70.40	9.5	4,012	0.24%
2021/01/12	10	69.99	4	70.40	69.00	6	3,911	0.15%
2021/01/11	10.2	73.03	32	72.51	73.20	-21.8	3,758	-0.58%
2021/01/08	6	69.40	15	70.89	72.60	-9	3,424	-0.26%
2021/01/07	5	64.92	18	65.09	66.00	-13	3,037	-0.43%
2021/01/06	1	62.70	4	65.23	63.60	-3	2,941	-0.10%
2021/01/05	3	63.63	0	0.00	63.70	3	2,860	0.10%
2020/12/31	2	63.55	1	63.80	63.80	1	2,788	0.04%
2020/12/30	12	64.31	9	64.19	64.10	3	2,753	0.11%
2020/12/29	18	64.40	9	63.96	64.60	9	2,693	0.33%
2020/12/25	1	62.30	3	61.80	61.80	-2	2,534	-0.08%
2020/12/24	5	62.26	5	61.96	61.80	0	2,527	0.00%
2020/12/23	1	61.00	6	60.50	60.40	-5	2,477	-0.20%
2020/12/22	1	61.60	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	5	60.80	60.80	-5	2,467	-0.20%
2020/12/18	3	61.60	0	0.00	61.10	3	2,452	0.12%
2020/12/17	3	62.83	5	61.84	62.80	-2	2,427	-0.08%
2020/12/16	2	62.60	0	0.00	63.90	2	2,363	0.08%
2020/12/15	3	60.40	8	61.74	59.80	-5	2,290	-0.22%
2020/12/14	0	0.00	10	63.10	62.30	-10	2,258	-0.44%
2020/12/11	5	63.84	0	0.00	63.40	5	2,234	0.22%
2020/12/10	102	64.47	3	64.60	64.10	99	2,180	4.54%	大買/
2020/12/09	50	65.42	5	65.70	65.30	45	2,115	2.13%
2020/12/08	19.2	61.44	7	62.56	63.30	12.2	1,938	0.63%
2020/12/07	2	57.55	0	0.00	57.60	2	1,803	0.11%
2020/12/01	0	0.00	2	58.10	58.10	-2	1,829	-0.11%
2020/11/27	2	58.00	0	0.00	57.80	2	1,900	0.11%
2020/11/25	0	0.00	5	57.00	57.60	-5	1,944	-0.26%
2020/11/24	5	59.60	2	58.55	58.80	3	1,922	0.16%
2020/11/19	0	0.00	2	58.00	57.60	-2	1,831	-0.11%
2020/11/18	0	0.00	1	57.50	57.30	-1	1,859	-0.05%
2020/11/17	1	57.60	1	57.80	57.80	0	1,908	0.00%
2020/11/13	1	56.90	4	57.13	56.90	-3	1,982	-0.15%
2020/11/12	0	0.00	2	55.80	56.00	-2	1,937	-0.10%
2020/11/10	4	54.00	2	54.40	53.40	2	2,109	0.09%
2020/11/05	1	53.80	4	54.15	53.90	-3	2,184	-0.14%
2020/11/04	1	53.60	0	0.00	54.10	1	2,192	0.05%
2020/10/30	0	0.00	1	53.30	52.50	-1	2,238	-0.04%
2020/10/23	0	0.00	5	53.20	53.10	-5	2,246	-0.22%
2020/10/21	5	53.90	5	53.92	54.00	0	2,272	0.00%
2020/10/12	0	0.00	1	52.50	52.10	-1	2,362	-0.04%
2020/10/05	0	0.00	1	52.40	52.40	-1	2,468	-0.04%
2020/09/29	2	51.80	3	52.10	51.60	-1	2,534	-0.04%
2020/09/22	0	0.00	2	52.20	52.30	-2	2,695	-0.07%
2020/09/21	0	0.00	3	53.77	53.70	-3	2,691	-0.11%
2020/09/18	2	54.00	0	0.00	53.40	2	2,678	0.07%
2020/09/17	1	53.60	1	53.80	53.80	0	2,691	0.00%
2020/09/16	1	53.30	0	0.00	52.90	1	2,684	0.04%
2020/09/15	0	0.00	2	54.00	53.40	-2	2,676	-0.07%
2020/09/14	2	53.95	1	54.00	54.00	1	2,683	0.04%
2020/09/11	0	0.00	1	53.60	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	1	55.40	55.00	-1	2,618	-0.04%
2020/09/09	1	55.90	0	0.00	55.50	1	2,610	0.04%
2020/09/08	3	57.13	1	57.60	56.50	2	2,558	0.08%
2020/09/07	2	55.50	0	0.00	55.80	2	2,525	0.08%
2020/09/04	1	55.80	1	56.50	56.10	0	2,512	0.00%
2020/09/03	8	56.61	8	56.65	57.90	0	2,484	0.00%
2020/09/02	0	0.00	2	56.05	55.40	-2	2,427	-0.08%
2020/08/31	4	55.50	2	56.20	55.20	2	2,506	0.08%
2020/08/28	1	54.80	5	55.00	54.50	-4	2,467	-0.16%
2020/08/27	3	54.40	3	54.47	54.20	0	2,457	0.00%
2020/08/26	10	56.28	8	56.51	56.40	2	2,435	0.08%
2020/08/25	7	55.86	4	55.80	56.00	3	2,408	0.12%
2020/08/24	11	56.76	16	56.16	56.00	-5	2,377	-0.21%
2020/08/21	7	55.26	17	56.04	57.40	-10	2,334	-0.43%
2020/08/20	18	54.39	3	53.67	53.30	15	2,291	0.65%
2020/08/19	12	57.78	14	58.06	58.20	-2	2,222	-0.09%
2020/08/18	4	56.18	7	56.04	56.50	-3	2,169	-0.14%
2020/08/17	12	56.42	9	56.22	57.30	3	2,121	0.14%
2020/08/14	3	52.40	29	51.09	53.80	-26	1,998	-1.30%
2020/08/13	13	50.32	4	50.90	49.60	9	1,888	0.48%
2020/08/12	8	49.77	7	50.02	50.60	1	1,878	0.05%
2020/08/11	0	0.00	1	49.25	48.55	-1	1,826	-0.05%
2020/08/10	3	48.80	0	0.00	48.80	3	1,855	0.16%
2020/08/07	5	49.33	12.3	50.07	48.70	-7.3	1,880	-0.39%
2020/08/06	22	48.99	22	48.19	48.05	0	1,922	0.00%
2020/08/05	12	48.94	6	48.33	49.00	6	1,897	0.32%
2020/08/03	1	47.25	0	0.00	47.10	1	1,867	0.05%
2020/07/28	1.3	44.92	19	47.00	44.85	-17.7	1,967	-0.90%
2020/07/24	5	47.11	1	48.25	46.40	4	1,995	0.20%
2020/07/23	2	48.58	6	47.92	48.90	-4	1,990	-0.20%
2020/07/17	0	0.00	2	46.70	46.10	-2	1,960	-0.10%
2020/07/16	19	46.10	0	0.00	46.40	19	1,954	0.97%
2020/07/14	7	46.11	2	46.65	46.05	5	2,049	0.24%
2020/07/09	1	46.80	5	46.41	46.20	-4	2,084	-0.19%
2020/07/07	23	45.99	3	45.98	45.40	20	2,062	0.97%
2020/07/06	8	47.45	10	46.70	47.60	-2	2,058	-0.10%
2020/07/01	3	43.12	0	0.00	42.95	3	1,909	0.16%
2020/06/24	0	0.00	3	43.83	44.05	-3	1,878	-0.16%
2020/06/17	0	0.00	6	43.00	42.90	-6	1,810	-0.33%
2020/06/09	0	0.00	1	44.10	44.20	-1	1,706	-0.06%
2020/06/08	17	45.26	9	45.80	44.60	8	1,685	0.47%
2020/06/05	0	0.00	10	43.02	42.55	-10	1,562	-0.64%
2020/05/28	0	0.00	1	41.65	41.65	-1	1,505	-0.07%
2020/05/27	1	42.80	0	0.00	42.25	1	1,497	0.07%
2020/05/26	0	0.00	1	42.80	42.20	-1	1,470	-0.07%
2020/05/21	1	41.75	0	0.00	42.10	1	1,391	0.07%
2020/05/15	10	41.65	0	0.00	41.55	10	1,310	0.76%
2020/05/06	0	0.00	10	41.60	40.95	-10	1,093	-0.91%
2020/04/30	10	40.00	0	0.00	40.35	10	979	1.02%
2020/04/28	0	0.00	1	39.70	38.90	-1	930	-0.11%
2020/04/27	0	0.00	2	39.15	38.80	-2	897	-0.22%
2020/04/24	2	39.00	9	39.30	38.40	-7	881	-0.79%
2020/04/23	1	38.70	5	39.12	39.40	-4	865	-0.46%
2020/04/22	1	37.00	3	38.35	38.60	-2	819	-0.24%
2020/04/20	4	38.34	1	38.50	38.20	3	793	0.38%
2020/04/17	4	39.06	0	0.00	39.00	4	778	0.51%
2020/04/16	4	36.73	3	37.70	37.10	1	666	0.15%
2020/04/15	0	0.00	10	38.43	37.20	-10	656	-1.52%
2020/04/09	0	0.00	1	33.80	34.95	-1	583	-0.17%
2020/04/08	1	30.00	11	30.03	31.80	-10	527	-1.90%
2020/04/07	0	0.00	9	29.23	29.30	-9	518	-1.73%
2020/03/03	1	36.50	0	0.00	36.50	1	810	0.12%
2020/03/02	1	35.90	0	0.00	35.90	1	813	0.12%
2020/02/27	5	37.26	1	37.20	36.45	4	811	0.49%
2020/02/25	10	38.00	0	0.00	37.95	10	805	1.24%
2020/02/24	0	0.00	3	38.00	38.00	-3	803	-0.37%
2020/02/21	0	0.00	2	38.70	38.60	-2	801	-0.25%
2020/02/18	10	39.00	0	0.00	38.65	10	800	1.25%
2020/02/13	2	39.10	3	39.05	38.80	-1	800	-0.12%
2020/02/11	3	38.88	0	0.00	38.85	3	807	0.37%
2020/02/10	0	0.00	3	38.15	38.05	-3	806	-0.37%
2020/02/06	2	39.00	0	0.00	39.20	2	809	0.25%
2020/02/05	13	38.94	3	39.10	38.85	10	806	1.24%
2020/02/04	0	0.00	1	38.85	39.35	-1	802	-0.12%
2020/02/03	2	36.05	5	36.42	37.25	-3	796	-0.38%
2020/01/30	0	0.00	6	38.60	38.10	-6	781	-0.77%
2020/01/17	0	0.00	2	42.05	42.05	-2	772	-0.26%
2020/01/09	1	41.80	0	0.00	41.75	1	844	0.12%
2020/01/08	1	40.50	1	41.25	41.55	0	846	0.00%
2020/01/06	3	42.07	0	0.00	41.90	3	825	0.36%
2020/01/03	10	44.35	6	44.80	43.50	4	802	0.50%
2020/01/02	3	43.90	0	0.00	43.80	3	745	0.40%
2019/12/30	3	44.37	11	44.20	44.20	-8	734	-1.09%
2019/12/27	13	43.77	0	0.00	43.55	13	713	1.82%
2019/12/26	3	44.00	1	44.45	43.30	2	709	0.28%
2019/12/25	1	44.10	1	44.40	44.10	0	712	0.00%
2019/12/24	4	43.80	11	43.58	43.95	-7	707	-0.99%
2019/12/20	6	44.19	3	43.65	43.20	3	693	0.43%
2019/12/17	3	43.25	0	0.00	42.90	3	677	0.44%
2019/12/13	0	0.00	1	43.10	42.85	-1	671	-0.15%
2019/12/09	0	0.00	5	43.95	43.50	-5	672	-0.74%
2019/12/05	5	42.35	0	0.00	42.60	5	651	0.77%
2019/12/03	0	0.00	2	42.95	42.50	-2	666	-0.30%
2019/11/29	0	0.00	6	42.28	42.65	-6	664	-0.90%
2019/11/27	1	40.40	1	40.50	40.40	0	701	0.00%
2019/11/08	2	41.10	0	0.00	41.10	2	896	0.22%
2019/11/05	7	41.36	0	0.00	41.40	7	899	0.78%
2019/11/04	15	41.78	0	0.00	41.60	15	898	1.67%
2019/10/31	0	0.00	1	42.30	41.85	-1	906	-0.11%
2019/10/22	1	43.50	0	0.00	43.45	1	940	0.11%
2019/10/16	0	0.00	11	41.76	41.40	-11	880	-1.25%
2019/10/03	0	0.00	1	43.20	43.30	-1	911	-0.11%
2019/10/01	0	0.00	2	43.55	42.90	-2	912	-0.22%
2019/09/27	7	42.69	1	42.05	42.00	6	937	0.64%
2019/09/26	1	44.15	5	44.25	43.40	-4	925	-0.43%
2019/09/24	0	0.00	4	43.75	43.90	-4	931	-0.43%
2019/09/23	0	0.00	9	44.37	44.55	-9	924	-0.97%
2019/09/17	0	0.00	1	44.25	43.95	-1	914	-0.11%
2019/09/11	0	0.00	4	44.34	44.55	-4	982	-0.41%
2019/09/10	2	43.55	0	0.00	43.55	2	980	0.20%
2019/09/06	4	44.53	0	0.00	44.50	4	1,024	0.39%
2019/09/05	4	44.60	0	0.00	44.20	4	1,007	0.40%
2019/09/04	1	44.80	2	44.90	44.75	-1	977	-0.10%
2019/09/03	13	44.82	0	0.00	44.80	13	962	1.35%
2019/08/30	2	44.20	1	44.40	42.70	1	884	0.11%
2019/08/29	1	42.45	6	43.11	43.20	-5	815	-0.61%
2019/08/28	5	42.79	0	0.00	42.60	5	786	0.64%
2019/08/23	0	0.00	3	41.38	42.75	-3	722	-0.41%
2019/08/22	5	39.70	0	0.00	40.20	5	690	0.72%
2019/08/19	1	40.20	1	40.65	40.85	0	644	0.00%
2019/08/16	1	40.30	0	0.00	40.10	1	636	0.16%
2019/08/14	2	40.80	0	0.00	40.85	2	629	0.32%
2019/08/13	2	40.33	0	0.00	40.75	2	602	0.33%
2019/08/12	0	0.00	1	39.85	39.85	-1	597	-0.17%
2019/08/08	0	0.00	5	39.85	39.85	-5	592	-0.84%
2019/08/05	0	0.00	2	40.40	39.55	-2	590	-0.34%
2019/08/02	0	0.00	6	41.20	41.05	-6	590	-1.02%
2019/07/31	1	42.05	0	0.00	42.10	1	585	0.17%
2019/07/30	1	42.90	0	0.00	42.20	1	577	0.17%
2019/07/16	0	0.00	1	42.50	42.50	-1	517	-0.19%
2019/07/15	3	43.00	0	0.00	42.40	3	510	0.59%
2019/07/12	1	42.65	1	42.80	42.80	0	507	0.00%
2019/07/09	0	0.00	3	40.72	40.60	-3	486	-0.62%
2019/07/08	1	42.00	0	0.00	41.80	1	482	0.21%
2019/07/05	4	42.21	0	0.00	42.40	4	485	0.82%
2019/07/04	7	42.21	0	0.00	41.80	7	480	1.46%
2019/07/01	0	0.00	1	41.35	41.35	-1	442	-0.23%
2019/06/28	2	41.10	0	0.00	40.90	2	420	0.48%
2019/06/24	2	41.10	4	41.48	41.30	-2	407	-0.49%
2019/05/31	0	0.00	2	37.20	37.35	-2	254	-0.79%
2019/04/15	0	0.00	1	41.90	42.00	-1	385	-0.26%
2019/04/12	0	0.00	6	42.05	41.60	-6	390	-1.54%
2019/04/11	4	41.86	0	0.00	41.70	4	392	1.02%
2019/04/10	0	0.00	1	41.50	41.60	-1	386	-0.26%
2019/04/03	3	40.60	0	0.00	40.85	3	383	0.78%
2019/03/29	1	40.15	0	0.00	40.45	1	382	0.26%
2019/03/07	0	0.00	1	42.35	42.35	-1	658	-0.15%
2019/03/04	1	42.35	0	0.00	42.55	1	679	0.15%
2019/02/25	1	43.20	0	0.00	43.10	1	679	0.15%
2019/02/22	1	43.70	0	0.00	43.50	1	680	0.15%
2019/02/14	0	0.00	1	43.00	42.80	-1	724	-0.14%
2019/01/21	1	40.10	1	39.80	39.75	0	780	0.00%
2019/01/14	1	38.35	0	0.00	38.25	1	792	0.13%
2018/12/20	0	0.00	1	41.25	41.05	-1	997	-0.10%
2018/12/05	1	46.85	8	47.16	46.90	-7	953	-0.73%
2018/12/04	0	0.00	1	48.00	48.20	-1	933	-0.11%
2018/12/03	7	47.07	2	47.13	47.05	5	901	0.55%
2018/11/28	0	0.00	1	43.50	44.00	-1	833	-0.12%
2018/11/21	1	44.30	0	0.00	44.30	1	903	0.11%
2018/11/07	1	44.50	0	0.00	44.50	1	984	0.10%
2018/11/02	1	47.20	1	45.60	44.35	0	1,049	0.00%
2018/11/01	0	0.00	5	44.00	45.85	-5	1,035	-0.48%
2018/10/31	1	41.90	0	0.00	41.90	1	1,024	0.10%
2018/10/16	1	44.70	2	44.78	44.55	-1	1,194	-0.08%
2018/10/15	0	0.00	1	43.50	42.70	-1	1,211	-0.08%
2018/10/12	1	42.55	1	42.20	41.95	0	1,227	0.00%
2018/10/05	1	44.70	2	44.60	44.70	-1	1,293	-0.08%
2018/10/03	1	49.90	1	51.00	49.55	0	1,302	0.00%
2018/10/02	0	0.00	1	51.80	52.10	-1	1,296	-0.08%
2018/09/20	0	0.00	2	48.10	48.00	-2	1,604	-0.12%
2018/09/10	0	0.00	1	48.70	48.50	-1	2,267	-0.04%
2018/08/14	0	0.00	1	60.00	59.80	-1	4,801	-0.02%
2018/08/09	5	62.60	5	63.30	63.00	0	4,811	0.00%
2018/08/08	7	65.11	4	64.60	63.70	3	4,856	0.06%
2018/08/06	0	0.00	1	65.70	65.00	-1	4,937	-0.02%
2018/08/03	1	64.30	1	65.60	65.30	0	5,000	0.00%
2018/08/02	1	64.30	0	0.00	64.30	1	5,058	0.02%
2018/07/30	0	0.00	2	69.90	66.00	-2	5,150	-0.04%
2018/07/27	2	70.30	0	0.00	70.30	2	5,184	0.04%
2018/07/26	1	67.80	2	68.75	68.70	-1	5,173	-0.02%
2018/07/24	0	0.00	5	67.40	68.00	-5	5,204	-0.10%
2018/07/23	0	0.00	1	65.40	66.70	-1	5,245	-0.02%
2018/07/19	1	67.40	0	0.00	67.80	1	5,272	0.02%
2018/07/18	1	66.10	0	0.00	66.60	1	5,324	0.02%
2018/07/17	1	68.40	1	68.60	68.40	0	5,408	0.00%
2018/07/16	1	73.00	0	0.00	71.40	1	5,464	0.02%
2018/07/12	0	0.00	1	73.50	73.50	-1	5,598	-0.02%
2018/07/11	3	73.63	4	73.27	72.60	-1	5,606	-0.02%
2018/07/10	4	73.88	4	74.03	74.00	0	5,633	0.00%
2018/07/09	2	75.70	0	0.00	74.10	2	5,687	0.04%
2018/07/06	5	75.46	1	74.20	74.90	4	5,754	0.07%
2018/07/05	3	76.93	5	77.36	77.00	-2	5,712	-0.04%
2018/07/04	9	76.52	7	77.54	76.40	2	5,694	0.04%
2018/07/03	2	78.90	2	78.55	77.00	0	5,666	0.00%
2018/07/02	3	79.40	4	79.75	78.60	-1	5,603	-0.02%
2018/06/29	3	78.17	3	78.90	78.50	0	5,541	0.00%
2018/06/28	2	77.70	0	0.00	76.60	2	5,498	0.04%
2018/06/27	11	78.65	12	80.30	78.50	-1	5,465	-0.02%
2018/06/26	2	75.00	6	75.92	77.40	-4	5,388	-0.07%
2018/06/25	2	75.90	2	77.25	75.50	0	5,347	0.00%
2018/06/22	5	77.86	2	77.70	76.20	3	5,308	0.06%
2018/06/21	13	79.52	16	78.68	77.80	-3	5,228	-0.06%
2018/06/20	18	76.89	14	77.18	77.00	4	5,161	0.08%
2018/06/19	26	83.95	26	82.93	81.00	0	5,042	0.00%
2018/06/15	21	78.30	26	80.93	82.10	-5	4,870	-0.10%
2018/06/14	27	79.24	22	80.45	78.00	5	4,643	0.11%
2018/06/13	15	82.79	34	81.13	78.90	-19	4,561	-0.42%
2018/06/12	24	84.36	21	84.93	83.00	3	4,438	0.07%
2018/06/11	46	85.63	33	86.88	84.60	13	4,279	0.30%
2018/06/08	8	75.20	13	76.58	80.70	-5	3,964	-0.13%
2018/06/07	3	73.60	0	0.00	73.40	3	3,757	0.08%
2018/06/06	2	72.70	2	71.95	71.00	0	3,677	0.00%
2018/06/05	9	70.18	6	70.98	69.80	3	3,506	0.09%
2018/06/04	10	73.88	1	75.67	71.80	9	3,511	0.26%
2018/06/01	1	71.60	1	72.00	71.70	0	3,410	0.00%
2018/05/31	5	76.72	8	78.43	72.00	-3	3,333	-0.09%
2018/05/30	4	78.90	1	78.10	79.30	3	3,118	0.10%
2018/05/29	6	79.70	8	79.44	77.90	-2	2,966	-0.07%
2018/05/28	3	73.93	40	76.30	76.30	-37	2,756	-1.34%
2018/05/25	11	67.40	9	69.20	69.40	2	2,645	0.08%
2018/05/22	0	0.00	6	64.00	63.60	-6	2,384	-0.25%
2018/05/21	5	62.56	2	62.55	62.50	3	2,332	0.13%
2018/05/17	1	61.10	3	62.70	60.50	-2	2,286	-0.09%
2018/05/16	6	62.78	5	62.46	63.20	1	2,241	0.04%
2018/05/15	4	61.63	2	61.60	60.90	2	2,212	0.09%
2018/05/14	1	61.10	1	62.60	61.10	0	2,191	0.00%
2018/05/11	1	60.60	3	61.53	59.40	-2	2,126	-0.09%
2018/05/10	5	62.46	4	62.93	62.40	1	2,060	0.05%
2018/05/09	1	60.90	1	60.60	59.80	0	1,995	0.00%
2018/05/08	2	60.20	0	0.00	59.50	2	1,963	0.10%
2018/05/07	4	60.58	4	61.33	61.80	0	1,929	0.00%
2018/05/04	1	59.40	2	59.40	59.00	-1	1,869	-0.05%
2018/05/03	3	58.10	3	58.03	57.60	0	1,806	0.00%
2018/05/02	1	59.00	0	0.00	58.30	1	1,792	0.06%
2018/04/30	1	58.10	3	57.90	58.80	-2	1,757	-0.11%
2018/04/27	5	59.58	2.7	59.47	59.30	2.3	1,752	0.13%
2018/04/26	1	61.40	1	59.70	58.00	0	1,771	0.00%
2018/04/25	2	60.50	1	60.90	60.30	1	1,745	0.06%
2018/04/24	3	62.33	4	61.40	61.70	-1	1,709	-0.06%
2018/04/23	5	65.98	7	66.54	65.00	-2	1,640	-0.12%
2018/04/20	4	65.50	7	63.71	65.50	-3	1,526	-0.20%
2018/04/19	2	62.40	12	62.32	61.80	-10	1,445	-0.69%
2018/04/18	5	61.68	1	59.90	61.60	4	1,361	0.29%
2018/04/17	1	59.10	2	61.00	59.10	-1	1,307	-0.08%
2018/04/16	3	60.93	0	0.00	60.60	3	1,303	0.23%
2018/04/13	2	59.50	4	61.70	59.50	-2	1,269	-0.16%
2018/04/12	2	59.70	8	59.40	59.70	-6	1,218	-0.49%
2018/04/09	1	54.10	1	54.20	53.80	0	1,215	0.00%
2018/04/02	0	0.00	2	55.30	54.10	-2	1,231	-0.16%
2018/03/29	0	0.00	1	53.40	53.30	-1	1,285	-0.08%
2018/03/28	6	53.27	1	53.80	53.50	5	1,410	0.35%
2018/03/26	4	54.18	0	0.00	53.90	4	1,499	0.27%
2018/03/22	2	59.00	0	0.00	56.30	2	1,602	0.12%
2018/03/21	1	57.20	16	56.12	57.70	-15	1,625	-0.92%
2018/03/20	2	55.50	4	55.48	55.30	-2	1,623	-0.12%
2018/03/19	0	0.00	2	55.70	55.80	-2	1,637	-0.12%
2018/03/14	0	0.00	3	55.80	56.10	-3	1,773	-0.17%
2018/03/12	0	0.00	1	55.70	55.70	-1	1,835	-0.05%
2018/03/08	26	60.84	3	59.90	59.10	23	1,858	1.24%
2018/03/07	3	58.53	8.2	56.62	58.80	-5.2	1,803	-0.29%
2018/03/06	5.2	55.02	0	0.00	54.90	5.2	1,844	0.28%
2018/03/02	0	0.00	3	54.07	54.00	-3	1,975	-0.15%
2018/02/26	0	0.00	1	55.00	54.90	-1	2,236	-0.04%
2018/02/23	1	53.90	0	0.00	54.40	1	2,243	0.04%
2018/02/21	2	52.20	0	0.00	51.60	2	2,271	0.09%
2018/02/12	2	53.60	0	0.00	51.80	2	2,282	0.09%
2018/02/08	1	53.80	0	0.00	53.60	1	2,292	0.04%
2018/02/07	1	55.80	0	0.00	52.00	1	2,290	0.04%
2018/02/05	3	59.70	0	0.00	59.70	3	2,288	0.13%
2018/02/02	0	0.00	2	61.20	61.20	-2	2,303	-0.09%
2018/02/01	1	62.10	1	60.90	60.50	0	2,318	0.00%
2018/01/31	0	0.00	2	60.20	60.60	-2	2,319	-0.09%
2018/01/30	1	59.80	0	0.00	60.50	1	2,335	0.04%
2018/01/29	1	60.60	1	60.70	61.20	0	2,348	0.00%
2018/01/26	3	60.40	2	60.00	60.40	1	2,372	0.04%
2018/01/25	4	61.50	2	60.80	60.70	2	2,383	0.08%
2018/01/24	5	61.60	5	62.30	62.30	0	2,408	0.00%
2018/01/23	2	62.30	7	64.54	62.70	-5	2,438	-0.21%
2018/01/22	1	63.90	13	64.13	63.30	-12	2,454	-0.49%
2018/01/19	6	60.43	6	59.22	59.20	0	2,427	0.00%
2018/01/18	5	61.26	0	0.00	60.60	5	2,455	0.20%
2018/01/16	7	60.51	0	0.00	61.00	7	2,585	0.27%
2018/01/15	15	62.29	1	62.10	61.20	14	2,601	0.54%
2018/01/11	2	61.80	2	60.60	61.00	0	2,594	0.00%
2018/01/10	0	0.00	2	61.00	60.30	-2	2,588	-0.08%
2018/01/09	2	61.90	0	0.00	61.30	2	2,574	0.08%
2018/01/05	0	0.00	3	64.50	64.00	-3	2,559	-0.12%
2018/01/04	3	66.37	0	0.00	65.50	3	2,546	0.12%
2018/01/03	1	63.70	4	66.03	64.60	-3	2,497	-0.12%