立隆電 (2472)-元富-佳里券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	80.00	79.10	-1	1,620	-0.06%
2024/05/08	0	0.00	9	80.04	80.20	-9	1,589	-0.57%
2024/05/07	1	79.10	1	79.40	79.50	0	1,557	0.00%
2024/05/06	2	80.35	0	0.00	79.70	2	1,486	0.13%
2024/05/03	0	0.00	1	79.00	76.60	-1	1,406	-0.07%
2024/04/30	2	76.45	1	76.10	75.50	1	1,334	0.07%
2024/04/29	3	76.43	2	75.95	75.30	1	1,322	0.08%
2024/04/26	3	74.73	0	75.40	75.30	3	1,304	0.23%
2024/04/25	3	74.40	2	73.90	74.20	1	1,289	0.08%
2024/04/22	0	71.00	0	0.00	70.40	0	1,291	0.00%
2024/04/16	2	71.35	2	71.30	70.80	0	1,279	0.00%
2024/04/12	0	0.00	1	76.40	76.60	-1	1,250	-0.08%
2024/04/11	0	0.00	4	73.93	73.80	-4	1,199	-0.33%
2024/04/09	1	75.70	7	75.16	75.60	-6	1,184	-0.51%
2024/04/08	1	75.60	1.1	75.50	75.30	-0.1	1,161	-0.01%
2024/04/03	6	75.07	5	75.00	74.50	1	1,141	0.09%
2024/04/02	3	74.53	11	74.05	75.00	-8	1,114	-0.72%
2024/04/01	15	73.50	12.1	73.58	75.10	2.9	1,069	0.27%
2024/03/27	0	0.00	1	71.00	71.00	-1	983	-0.10%
2024/03/26	0	0.00	1	71.80	70.60	-1	997	-0.10%
2024/03/20	0	0.00	3	72.90	72.70	-3	1,090	-0.28%
2024/03/19	1	72.70	1	70.20	71.70	0	1,137	0.00%
2024/03/12	1	66.71	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.40	0	0.00	66.20	1	1,271	0.08%
2024/03/08	4	67.20	0	0.00	66.30	4	1,292	0.31%
2024/03/04	0	0.00	1	71.80	71.50	-1	1,562	-0.06%
2024/03/01	1	71.90	6	72.53	71.70	-5	1,636	-0.31%
2024/02/29	1	73.00	5	73.12	72.80	-4	1,644	-0.24%
2024/02/26	0	0.00	10	71.94	72.30	-10	1,626	-0.61%
2024/02/21	0	0.00	3	72.50	72.50	-3	1,591	-0.19%
2024/02/19	0	0.00	8	72.30	72.60	-8	1,567	-0.51%
2024/02/16	4	73.10	1	73.00	72.70	3	1,562	0.19%
2024/02/15	4	72.20	0	0.00	72.10	4	1,538	0.26%
2024/02/05	1	68.40	0	0.00	68.80	1	1,491	0.07%
2024/02/02	2	68.00	0	0.00	67.60	2	1,476	0.14%
2024/02/01	0	68.60	0	0.00	68.60	0	1,471	0.00%
2024/01/29	1	68.50	0	0.00	68.80	1	1,467	0.07%
2024/01/26	1	68.90	0	0.00	68.00	1	1,465	0.07%
2024/01/25	0	69.50	0	0.00	69.20	0	1,460	0.00%
2024/01/24	10	70.70	0	0.00	70.00	10	1,454	0.69%
2024/01/19	2	70.60	0	0.00	70.60	2	1,427	0.14%
2024/01/18	0	0.00	1	70.40	71.00	-1	1,417	-0.07%
2024/01/16	3	71.23	0	0.00	70.80	3	1,387	0.22%
2024/01/10	1	68.30	0	0.00	68.10	1	1,338	0.07%
2024/01/09	0	0.00	1	68.50	68.80	-1	1,331	-0.08%
2024/01/08	0	67.80	1	67.20	67.00	-1	1,311	-0.08%
2024/01/05	0	69.20	0	0.00	68.50	0	1,295	0.00%
2024/01/03	0	70.70	0	0.00	70.10	0	1,280	0.00%
2024/01/02	2	71.45	0	0.00	70.70	2	1,271	0.16%
2023/12/29	0	71.10	0	0.00	72.10	0	1,264	0.00%
2023/12/28	0	71.70	0	0.00	71.50	0	1,235	0.00%
2023/12/27	1	71.60	0	0.00	71.50	1	1,224	0.08%
2023/12/26	1	71.10	0	0.00	71.00	1	1,207	0.08%
2023/12/22	0	70.90	0	0.00	70.90	0	1,195	0.00%
2023/12/21	0	71.10	0	0.00	71.00	0	1,186	0.00%
2023/12/19	1	72.40	0	0.00	72.20	1	1,152	0.09%
2023/12/18	1	74.30	1	73.30	73.00	0	1,124	0.00%
2023/12/15	6	74.07	1	74.80	74.90	5	1,083	0.46%
2023/12/14	6	74.37	3	74.83	74.50	3	1,037	0.29%
2023/12/13	10	72.80	2	72.60	73.00	8	953	0.84%
2023/12/12	6	71.15	3	71.50	71.40	3	893	0.34%
2023/12/11	0	0.00	4.9	71.14	71.60	-4.9	864	-0.57%
2023/12/07	2	69.90	1	70.40	69.70	1	804	0.12%
2023/12/06	0	0.00	6	70.00	69.90	-6	786	-0.76%
2023/12/05	2	70.20	4	70.40	70.00	-2	768	-0.26%
2023/12/04	6	70.15	1	69.80	69.90	5	749	0.67%
2023/12/01	2	70.30	0.2	70.50	70.10	1.8	723	0.25%
2023/11/30	1	68.90	2	69.35	69.40	-1	691	-0.14%
2023/11/29	6	68.52	10	69.28	70.00	-4	646	-0.62%
2023/11/28	2	62.40	5	63.84	65.50	-3	478	-0.63%
2023/11/27	10	62.00	0	0.00	61.90	10	398	2.51%
2023/11/13	0	0.00	1	58.50	58.40	-1	359	-0.28%
2023/10/20	0	0.00	1	54.80	55.10	-1	466	-0.21%
2023/10/18	1	55.30	0	0.00	54.70	1	474	0.21%
2023/09/28	1	58.90	0	0.00	58.70	1	490	0.20%
2023/09/19	0	0.00	2	61.30	60.60	-2	497	-0.40%
2023/09/15	3	61.53	1	62.10	61.20	2	491	0.41%
2023/09/07	0	0.00	2	60.90	60.70	-2	453	-0.44%
2023/09/04	0	0.00	1	59.80	60.40	-1	431	-0.23%
2023/09/01	1	58.90	0	0.00	58.30	1	401	0.25%
2023/08/17	0	0.00	1	55.10	55.20	-1	396	-0.25%
2023/08/16	1	58.30	0	0.00	58.30	1	388	0.26%
2023/08/10	0	0.00	1	58.70	58.70	-1	332	-0.30%
2023/08/02	1	61.00	0	0.00	60.20	1	327	0.31%
2023/08/01	2	60.80	0	0.00	60.70	2	327	0.61%
2023/07/28	1	60.50	0	0.00	60.40	1	348	0.29%
2023/07/24	2	58.85	0	0.00	58.30	2	361	0.55%
2023/07/19	3	60.10	0	0.00	60.00	3	396	0.76%
2023/07/14	1	61.10	0	0.00	61.10	1	429	0.23%
2023/07/12	1	60.70	0	0.00	60.50	1	496	0.20%
2023/07/03	2	62.40	0	0.00	62.30	2	566	0.35%
2023/06/29	1	62.10	0	0.00	62.00	1	574	0.17%
2023/06/14	0	0.00	1	63.30	62.80	-1	705	-0.14%
2023/06/08	3	62.10	0	0.00	62.10	3	785	0.38%
2023/06/06	1	62.50	0	0.00	62.40	1	956	0.10%
2023/06/01	1	62.60	0	0.00	62.50	1	1,039	0.10%
2023/05/31	1	62.80	0	0.00	62.30	1	1,050	0.10%
2023/05/26	1	62.00	0	0.00	61.90	1	1,056	0.09%
2023/05/19	0	0.00	1	62.70	62.70	-1	1,258	-0.08%
2023/05/17	1	62.40	0	0.00	62.60	1	1,339	0.07%
2023/05/09	3	62.87	0	0.00	62.90	3	1,368	0.22%
2023/04/28	1	65.30	0	0.00	64.80	1	1,347	0.07%
2023/04/25	3	65.00	0	0.00	64.20	3	1,331	0.23%
2023/04/18	1	67.70	0	0.00	67.10	1	1,281	0.08%
2023/04/11	2	66.20	0	0.00	66.50	2	1,175	0.17%
2023/03/13	1	66.00	0	0.00	67.40	1	937	0.11%
2023/03/09	5	71.76	1	70.90	72.20	4	844	0.47%
2023/03/08	1	67.80	3	69.30	69.40	-2	735	-0.27%
2023/03/07	0	0.00	1	67.20	67.20	-1	672	-0.15%
2023/02/22	2	65.15	0	0.00	64.80	2	587	0.34%
2023/02/21	0	0.00	6	66.68	65.80	-6	559	-1.07%
2023/02/17	1	63.30	1	63.40	63.70	0	459	0.00%
2023/02/16	1	63.60	0	0.00	61.80	1	406	0.25%
2023/02/15	0	0.00	3	62.23	62.30	-3	384	-0.78%
2023/02/14	1	60.90	1	61.30	60.80	0	350	0.00%
2023/02/09	0	0.00	1	59.20	59.60	-1	326	-0.31%
2023/02/06	1	58.40	0	0.00	58.60	1	307	0.33%
2023/02/03	2	58.70	0	0.00	58.70	2	306	0.65%
2023/01/06	0	0.00	4	57.70	57.80	-4	272	-1.47%
2023/01/05	0	0.00	1	56.50	55.80	-1	263	-0.38%
2022/12/28	1	53.60	0	0.00	52.70	1	260	0.38%
2022/12/26	1	54.10	0	0.00	54.20	1	259	0.39%
2022/12/22	2	55.20	0	0.00	55.20	2	262	0.76%
2022/11/21	1	55.70	0	0.00	55.70	1	280	0.36%
2022/11/16	0	0.00	2	55.65	55.00	-2	280	-0.71%
2022/11/15	1	56.00	0	0.00	55.50	1	276	0.36%
2022/11/10	0	0.00	1	52.60	53.40	-1	244	-0.41%
2022/10/20	0	0.00	1	46.50	50.90	-1	281	-0.36%
2022/10/19	2	47.63	0	0.00	47.35	2	275	0.73%
2022/09/05	1	55.40	0	0.00	55.30	1	323	0.31%
2022/08/12	0	0.00	2	56.70	56.80	-2	341	-0.59%
2022/08/11	0	0.00	2	55.80	55.90	-2	340	-0.59%
2022/08/01	2	57.70	0	0.00	57.70	2	361	0.55%
2022/07/28	5	56.80	5	56.40	56.30	0	349	0.00%
2022/07/26	1	56.20	0	0.00	55.60	1	348	0.29%
2022/07/20	0	0.00	1	56.50	56.00	-1	355	-0.28%
2022/07/18	0	0.00	7	55.69	56.10	-7	362	-1.93%
2022/07/15	1	55.70	0	0.00	55.30	1	360	0.28%
2022/07/12	8	52.79	0	0.00	52.00	8	359	2.23%
2022/07/08	0	0.00	3	54.40	54.40	-3	364	-0.82%
2022/07/07	1	50.90	2	52.20	52.10	-1	366	-0.27%
2022/07/01	0	0.00	1	50.30	50.30	-1	372	-0.27%
2022/06/14	0	0.00	0.1	63.30	63.30	-0.1	393	-0.02%
2022/06/08	0	0.00	1	64.80	64.50	-1	411	-0.24%
2022/06/02	1	65.00	0	0.00	64.60	1	441	0.23%
2022/06/01	0	0.00	3	65.50	64.70	-3	453	-0.66%
2022/05/27	0	63.80	0	0.00	63.70	0	462	0.01%
2022/05/23	0	0.00	2	64.00	63.60	-2	504	-0.40%
2022/05/17	0	0.00	1	62.00	62.10	-1	511	-0.20%
2022/05/12	1	59.40	0	0.00	59.40	1	515	0.19%
2022/04/27	1	57.30	1	57.10	57.60	0	600	0.00%
2022/04/25	1	59.30	0	0.00	59.40	1	620	0.16%
2022/03/30	0	0.00	1	66.50	66.40	-1	934	-0.11%
2022/03/28	1	66.20	0	0.00	66.00	1	926	0.11%
2022/03/18	2	63.60	0	0.00	63.60	2	901	0.22%
2022/03/16	1	62.00	0	0.00	62.00	1	903	0.11%
2022/03/09	4	62.63	1	63.00	63.00	3	932	0.32%
2022/03/08	5	64.00	0	0.00	62.50	5	982	0.51%
2022/03/07	1	65.70	0	0.00	65.70	1	972	0.10%
2022/03/03	1	69.20	0	0.00	69.20	1	1,012	0.10%
2022/02/24	0	0.00	5	69.40	68.20	-5	1,059	-0.47%
2022/02/18	2	68.40	1	68.60	68.90	1	1,088	0.09%
2022/02/16	0	0.00	5	69.70	69.20	-5	1,089	-0.46%
2022/02/15	0	0.00	1	68.90	68.40	-1	1,090	-0.09%
2022/02/14	0	0.00	1	68.60	69.00	-1	1,087	-0.09%
2022/02/11	0	0.00	3	69.87	69.70	-3	1,078	-0.28%
2022/02/10	8	69.89	1	69.00	69.50	7	1,069	0.65%
2022/02/09	1	68.80	0	0.00	68.90	1	1,048	0.10%
2022/02/08	0	0.00	1	67.00	67.80	-1	1,031	-0.10%
2022/02/07	3	63.80	0	0.00	65.20	3	1,021	0.29%
2022/01/25	4	63.95	0	0.00	63.70	4	1,040	0.38%
2022/01/21	2	66.30	0	0.00	65.90	2	1,038	0.19%
2022/01/18	0	0.00	2	68.50	67.80	-2	1,043	-0.19%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/13	2	70.10	3	69.63	68.50	-1	1,014	-0.10%
2022/01/12	0	0.00	2	69.40	69.70	-2	995	-0.20%
2022/01/11	0	0.00	2	69.70	68.70	-2	966	-0.21%
2022/01/10	5	69.14	6	68.93	70.50	-1	894	-0.11%
2022/01/07	0	0.00	5	67.26	67.00	-5	830	-0.60%
2022/01/06	0	0.00	1	66.60	65.80	-1	803	-0.12%
2022/01/04	0	0.00	2	67.60	67.20	-2	805	-0.25%
2022/01/03	5	67.00	0	0.00	66.90	5	798	0.63%
2021/12/27	2	66.00	0.2	66.00	66.00	1.8	806	0.22%
2021/12/24	0	0.00	2	65.90	66.40	-2	817	-0.24%
2021/12/22	2	64.30	0	0.00	64.60	2	811	0.25%
2021/12/15	2	63.60	0	0.00	63.40	2	850	0.24%
2021/12/13	1	65.50	0	0.00	65.00	1	877	0.11%
2021/12/10	4	65.03	0	0.00	65.10	4	886	0.45%
2021/12/07	1	66.40	0	0.00	66.50	1	893	0.11%
2021/12/02	2	68.85	0	0.00	68.60	2	914	0.22%
2021/12/01	0	0.00	1	67.70	68.00	-1	871	-0.11%
2021/11/30	1	67.20	1	67.10	67.40	0	874	0.00%
2021/11/26	1	65.50	3	67.90	65.60	-2	886	-0.23%
2021/11/25	0	0.00	2	67.35	67.40	-2	882	-0.23%
2021/11/24	0	0.00	2	65.70	65.70	-2	870	-0.23%
2021/11/22	2	66.70	1	66.60	66.70	1	894	0.11%
2021/11/19	2	66.75	1	66.30	65.90	1	903	0.11%
2021/11/18	1	67.70	0	0.00	66.80	1	902	0.11%
2021/11/17	0	0.00	5	66.80	67.80	-5	886	-0.56%
2021/11/15	0	0.00	1	64.90	64.80	-1	897	-0.11%
2021/11/12	3	64.27	0	0.00	63.90	3	934	0.32%
2021/11/08	3	63.00	0	0.00	62.90	3	1,011	0.30%
2021/11/04	0	0.00	1	63.90	63.50	-1	1,068	-0.09%
2021/11/03	1	63.70	0	0.00	63.50	1	1,123	0.09%
2021/11/01	2	65.30	2	65.30	64.90	0	1,265	0.00%
2021/10/29	0	0.00	1	64.00	63.90	-1	1,268	-0.08%
2021/10/28	2	65.10	1	65.20	64.00	1	1,284	0.08%
2021/10/25	0	0.00	2	63.10	64.00	-2	1,321	-0.15%
2021/10/18	0	0.00	1	60.20	60.00	-1	1,590	-0.06%
2021/10/15	1	60.80	0	0.00	60.70	1	1,696	0.06%
2021/10/06	2	58.10	0	0.00	58.10	2	2,044	0.10%
2021/10/04	2	58.50	0	0.00	58.00	2	2,454	0.08%
2021/10/01	1	61.60	0	0.00	60.80	1	2,508	0.04%
2021/09/29	2	63.50	13	63.70	64.10	-11	2,744	-0.40%
2021/09/28	1	65.00	1	64.50	65.20	0	2,803	0.00%
2021/09/23	3	66.77	0	0.00	67.30	3	2,964	0.10%
2021/09/15	0	0.00	1	66.50	67.80	-1	3,047	-0.03%
2021/09/14	0	0.00	1	67.60	67.50	-1	3,041	-0.03%
2021/09/09	1	68.60	0	0.00	68.80	1	3,067	0.03%
2021/09/08	0	0.00	1	67.30	67.00	-1	3,067	-0.03%
2021/09/07	1	69.60	0	0.00	69.00	1	3,061	0.03%
2021/09/06	0	0.00	2	68.50	68.30	-2	3,067	-0.07%
2021/09/03	0	0.00	0.1	70.50	70.50	-0.1	3,080	0.00%
2021/09/02	0	0.00	1	70.30	70.20	-1	3,074	-0.03%
2021/09/01	0	0.00	1	70.90	71.30	-1	3,054	-0.03%
2021/08/27	1	71.60	2	72.10	71.60	-1	2,986	-0.03%
2021/08/26	1	72.50	0	0.00	72.00	1	2,976	0.03%
2021/08/24	1	70.50	0	0.00	69.50	1	2,957	0.03%
2021/08/23	0	0.00	1	68.60	69.40	-1	2,972	-0.03%
2021/08/20	1	67.80	0	0.00	67.60	1	2,974	0.03%
2021/08/18	4	69.10	0	0.00	70.20	4	2,952	0.14%
2021/08/16	0	0.00	1	69.30	69.00	-1	2,920	-0.03%
2021/08/13	1	74.20	1	72.70	71.10	0	2,916	0.00%
2021/08/11	1	75.50	1	75.10	73.30	0	2,898	0.00%
2021/08/10	0	0.00	1	74.70	75.30	-1	2,900	-0.03%
2021/08/09	1	78.00	1	78.20	76.10	0	2,903	0.00%
2021/08/06	2	77.95	0	0.00	77.80	2	2,882	0.07%
2021/08/05	4	77.05	2	76.95	76.70	2	2,830	0.07%
2021/08/02	0	0.00	1	73.80	74.20	-1	2,830	-0.04%
2021/07/30	1	72.00	0	0.00	72.00	1	2,862	0.03%
2021/07/28	1	70.70	0	0.00	72.90	1	2,860	0.03%
2021/07/26	0	0.00	1	77.30	77.90	-1	2,842	-0.04%
2021/07/23	1	77.50	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	79.80	1	78.50	78.00	0	2,771	0.00%
2021/07/21	0	0.00	2	78.30	77.90	-2	2,678	-0.07%
2021/07/20	1	77.50	22	76.75	76.20	-21	2,585	-0.81%
2021/07/19	0	0.00	1	77.90	77.90	-1	2,545	-0.04%
2021/07/15	0	0.00	21	76.40	76.80	-21	2,492	-0.84%
2021/07/14	10	76.80	0	0.00	76.40	10	2,473	0.40%
2021/07/13	0	0.00	2	78.55	76.80	-2	2,419	-0.08%
2021/07/12	12	78.32	1	79.20	78.90	11	2,316	0.47%
2021/07/09	5	75.74	11	76.55	77.10	-6	2,156	-0.28%
2021/07/08	0	0.00	6	74.40	73.90	-6	1,965	-0.31%
2021/07/07	3	73.70	1	74.50	73.70	2	1,924	0.10%
2021/07/06	22	71.44	12.1	73.70	74.00	9.9	1,864	0.53%
2021/07/05	0	0.00	3	71.00	70.50	-3	1,758	-0.17%
2021/07/01	2	68.00	0	0.00	67.70	2	1,762	0.11%
2021/06/30	7	69.83	0	0.00	71.50	7	1,726	0.41%
2021/06/29	11	67.34	1	68.00	68.00	10	1,642	0.61%
2021/06/17	10	66.00	0	0.00	67.00	10	1,680	0.60%
2021/06/15	0	0.00	1	66.80	66.60	-1	1,697	-0.06%
2021/06/07	1	62.60	0	0.00	63.30	1	1,917	0.05%
2021/06/04	0	0.00	2	63.80	63.70	-2	1,964	-0.10%
2021/06/03	2	64.40	0	0.00	64.50	2	1,995	0.10%
2021/05/31	0	0.00	1	66.30	65.60	-1	2,083	-0.05%
2021/05/28	0	0.00	1	64.40	64.40	-1	2,139	-0.05%
2021/05/20	1	58.60	0	0.00	58.60	1	3,196	0.03%
2021/05/18	0	0.00	1	57.00	59.50	-1	3,264	-0.03%
2021/05/17	1	54.00	0	0.00	54.20	1	3,330	0.03%
2021/05/11	1	64.00	3	61.90	61.80	-2	3,347	-0.06%
2021/05/10	4	66.90	0	0.00	66.90	4	3,373	0.12%
2021/05/07	0	0.00	2	66.90	67.90	-2	3,420	-0.06%
2021/05/04	0	0.00	1	62.00	63.10	-1	3,603	-0.03%
2021/05/03	4	66.38	0	0.00	66.00	4	3,651	0.11%
2021/04/28	0	0.00	5	71.10	71.00	-5	3,724	-0.13%
2021/04/27	0	0.00	5	70.90	71.00	-5	3,817	-0.13%
2021/04/26	1	70.70	0	0.00	70.80	1	3,951	0.03%
2021/04/23	1	71.10	0	0.00	71.10	1	4,010	0.02%
2021/04/22	15	72.11	0	0.00	69.50	15	4,105	0.37%
2021/04/21	3	72.33	0	0.00	72.40	3	4,146	0.07%
2021/04/20	0	0.00	1	73.40	73.50	-1	4,243	-0.02%
2021/04/19	0	0.00	0	72.60	72.60	0	4,385	0.00%
2021/04/16	3	72.40	0	0.00	72.30	3	4,751	0.06%
2021/04/15	0	0.00	1	73.00	72.50	-1	5,144	-0.02%
2021/04/14	1	73.00	3	72.97	71.20	-2	5,233	-0.04%
2021/04/13	3	74.87	33	74.85	74.30	-30	5,258	-0.57%
2021/04/12	0	0.00	1	75.30	75.20	-1	5,293	-0.02%
2021/04/09	1	75.80	3	77.63	75.80	-2	5,298	-0.04%
2021/04/07	4	77.68	0	0.00	77.90	4	5,250	0.08%
2021/04/06	3	76.90	2	76.80	77.30	1	5,362	0.02%
2021/04/01	2	75.20	0	0.00	75.70	2	5,359	0.04%
2021/03/31	2	75.80	8	75.61	75.20	-6	5,370	-0.11%
2021/03/30	3	76.23	5.8	76.59	76.40	-2.8	5,404	-0.05%
2021/03/29	2	76.10	0	0.00	76.10	2	5,411	0.04%
2021/03/26	0	0.00	6	75.82	76.10	-6	5,428	-0.11%
2021/03/25	4	75.33	0	0.00	74.80	4	5,432	0.07%
2021/03/24	0	0.00	1	77.20	76.90	-1	5,416	-0.02%
2021/03/22	2	79.30	0	0.00	78.80	2	5,516	0.04%
2021/03/18	0	0.00	2	80.00	79.70	-2	5,564	-0.04%
2021/03/17	2	78.80	0	0.00	79.50	2	5,607	0.04%
2021/03/16	1	80.60	1	80.80	79.80	0	5,673	0.00%
2021/03/12	0	0.00	3	79.40	79.70	-3	6,003	-0.05%
2021/03/11	5	81.40	7	80.40	80.10	-2	5,992	-0.03%
2021/03/10	1	77.80	0	0.00	77.90	1	5,868	0.02%
2021/03/09	0	0.00	6	75.42	76.50	-6	5,883	-0.10%
2021/03/05	0	0.00	1	78.40	77.90	-1	5,889	-0.02%
2021/03/04	3	78.30	0	0.00	78.20	3	5,886	0.05%
2021/03/03	0	0.00	1	78.00	79.00	-1	5,865	-0.02%
2021/03/02	3	80.57	1	81.40	79.40	2	5,804	0.03%
2021/02/26	1	82.60	2	81.90	81.90	-1	5,740	-0.02%
2021/02/25	1	82.20	3	83.60	82.30	-2	5,756	-0.03%
2021/02/24	3	82.27	27	81.15	81.00	-24	5,626	-0.43%
2021/02/23	17	81.16	43	82.50	81.70	-26	5,541	-0.47%
2021/02/22	0	0.00	2	76.80	78.90	-2	5,137	-0.04%
2021/02/18	1	70.90	1	71.30	71.30	0	4,984	0.00%
2021/02/17	1	72.30	1	72.30	71.70	0	4,982	0.00%
2021/02/05	0.9	68.90	1	68.40	68.20	-0.1	4,996	0.00%
2021/02/03	0	0.00	1	68.50	66.30	-1	4,996	-0.02%
2021/02/01	1	65.00	0	0.00	66.10	1	4,965	0.02%
2021/01/29	2	70.65	2	70.95	68.00	0	4,922	0.00%
2021/01/28	2	70.65	6	71.88	70.70	-4	4,844	-0.08%
2021/01/27	0	0.00	1	69.80	70.80	-1	4,691	-0.02%
2021/01/26	2	71.25	0	0.00	69.20	2	4,689	0.04%
2021/01/22	0	0.00	1	70.00	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	1	68.10	68.10	-1	4,525	-0.02%
2021/01/20	13	67.83	17	68.00	67.50	-4	4,473	-0.09%
2021/01/19	38	71.35	2	71.05	70.90	36	4,374	0.82%
2021/01/18	1	67.50	4	68.80	69.40	-3	4,233	-0.07%
2021/01/15	14	70.35	1	70.20	69.70	13	4,166	0.31%
2021/01/13	4	70.53	1	71.30	70.40	3	4,012	0.07%
2021/01/12	47	71.71	0	0.00	69.00	47	3,911	1.20%
2021/01/11	6	72.83	6	73.37	73.20	0	3,758	0.00%
2021/01/08	6	69.23	10	69.68	72.60	-4	3,424	-0.12%
2021/01/07	1	65.10	3	65.63	66.00	-2	3,037	-0.07%
2021/01/06	0	0.00	2	63.40	63.60	-2	2,941	-0.07%
2021/01/05	0	0.00	1	64.30	63.70	-1	2,860	-0.03%
2020/12/30	3.8	64.49	11	64.31	64.10	-7.2	2,753	-0.26%
2020/12/29	0	0.00	1	63.20	64.60	-1	2,693	-0.04%
2020/12/28	0	0.00	1	62.00	62.50	-1	2,556	-0.04%
2020/12/24	1	62.00	0	0.00	61.80	1	2,527	0.04%
2020/12/22	12.1	60.54	0	0.00	59.70	12.1	2,487	0.48%
2020/12/21	1	60.00	1	60.60	60.80	0	2,467	0.00%
2020/12/17	1	62.00	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	1	63.60	63.90	-1	2,363	-0.04%
2020/12/15	1	62.50	10	60.50	59.80	-9	2,290	-0.39%
2020/12/14	3	62.80	0	0.00	62.30	3	2,258	0.13%
2020/12/11	11	64.82	2	64.50	63.40	9	2,234	0.40%
2020/12/10	14.1	65.81	3	66.00	64.10	11.1	2,180	0.51%
2020/12/09	0	0.00	31	65.23	65.30	-31	2,115	-1.47%
2020/12/08	2	61.10	5	59.88	63.30	-3	1,938	-0.15%
2020/12/07	10	57.60	1	57.60	57.60	9	1,803	0.50%
2020/12/04	11	58.95	1	58.80	58.70	10	1,828	0.55%
2020/12/02	2	58.95	0	0.00	59.20	2	1,845	0.11%
2020/11/30	10	57.80	0	0.00	57.70	10	1,902	0.53%
2020/11/26	1	57.90	1	58.20	58.50	0	1,910	0.00%
2020/11/25	1	57.60	2	58.50	57.60	-1	1,944	-0.05%
2020/11/24	1	61.70	0	0.00	58.80	1	1,922	0.05%
2020/11/23	0	0.00	2	59.00	59.70	-2	1,861	-0.11%
2020/11/20	0	0.00	1	58.40	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	10	57.40	57.60	-10	1,831	-0.55%
2020/11/17	0	0.00	1	58.10	57.80	-1	1,908	-0.05%
2020/11/16	4	57.10	0	0.00	57.20	4	1,929	0.21%
2020/11/13	0	0.00	2	57.00	56.90	-2	1,982	-0.10%
2020/10/30	0	0.00	1	53.00	52.50	-1	2,238	-0.04%
2020/10/28	1	52.90	0	0.00	52.90	1	2,235	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/16	2	54.10	0	0.00	53.20	2	2,380	0.08%
2020/10/15	3	53.30	0	0.00	53.50	3	2,353	0.13%
2020/10/12	1	52.20	2	52.85	52.10	-1	2,362	-0.04%
2020/10/06	1	52.50	0	0.00	52.50	1	2,449	0.04%
2020/09/29	0	0.00	1	52.00	51.60	-1	2,534	-0.04%
2020/09/24	1	51.70	0	0.00	51.50	1	2,705	0.04%
2020/09/23	0	0.00	1	52.00	52.70	-1	2,696	-0.04%
2020/09/21	1	54.20	0	0.00	53.70	1	2,691	0.04%
2020/09/17	0	0.00	1	53.40	53.80	-1	2,691	-0.04%
2020/09/15	2	53.65	0	0.00	53.40	2	2,676	0.07%
2020/09/11	3	54.17	0	0.00	52.90	3	2,667	0.11%
2020/09/10	1	55.00	3	55.57	55.00	-2	2,618	-0.08%
2020/09/09	5	55.30	0	0.00	55.50	5	2,610	0.19%
2020/09/08	0	0.00	7	56.97	56.50	-7	2,558	-0.27%
2020/09/07	0	0.00	1	55.00	55.80	-1	2,525	-0.04%
2020/09/04	13	56.19	0	0.00	56.10	13	2,512	0.52%
2020/09/03	2	56.60	0	0.00	57.90	2	2,484	0.08%
2020/08/25	0	0.00	3	56.20	56.00	-3	2,408	-0.12%
2020/08/21	4	55.58	2	57.75	57.40	2	2,334	0.09%
2020/08/20	0	0.00	4	53.75	53.30	-4	2,291	-0.17%
2020/08/19	0	0.00	4	57.73	58.20	-4	2,222	-0.18%
2020/08/17	4	57.63	2	55.50	57.30	2	2,121	0.09%
2020/08/14	1	51.80	6	54.42	53.80	-5	1,998	-0.25%
2020/08/12	0	0.00	3	49.83	50.60	-3	1,878	-0.16%
2020/08/06	5	49.30	0	0.00	48.05	5	1,922	0.26%
2020/08/05	1	49.10	0	0.00	49.00	1	1,897	0.05%
2020/07/30	0	0.00	2	46.20	46.05	-2	1,883	-0.11%
2020/07/27	0	0.00	1	46.05	46.55	-1	1,994	-0.05%
2020/07/24	1	47.15	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	2	47.90	48.90	-2	1,990	-0.10%
2020/07/22	1	46.80	0	0.00	47.05	1	1,934	0.05%
2020/07/17	2	46.15	1	46.75	46.10	1	1,960	0.05%
2020/07/16	2	46.25	0	0.00	46.40	2	1,954	0.10%
2020/07/15	1	46.25	1	46.40	45.60	0	1,957	0.00%
2020/07/14	0	0.00	3	46.05	46.05	-3	2,049	-0.15%
2020/07/13	4	46.50	1	46.60	46.70	3	2,042	0.15%
2020/07/08	3	45.60	0	0.00	46.50	3	2,064	0.15%
2020/07/07	0	0.00	1	45.50	45.40	-1	2,062	-0.05%
2020/07/06	1	46.85	1	48.00	47.60	0	2,058	0.00%
2020/07/03	1	44.80	2	43.90	44.80	-1	1,955	-0.05%
2020/07/02	2	43.10	0	0.00	43.30	2	1,913	0.10%
2020/06/30	1	42.25	0	0.00	42.50	1	1,897	0.05%
2020/06/19	2	44.53	1	43.70	43.70	1	1,840	0.05%
2020/06/11	1	42.50	0	0.00	42.45	1	1,750	0.06%
2020/06/09	1	43.70	0	0.00	44.20	1	1,706	0.06%
2020/06/08	0	0.00	22	44.91	44.60	-22	1,685	-1.31%
2020/05/25	1	42.00	1	42.75	42.75	0	1,451	0.00%
2020/05/22	0	0.00	1	41.80	41.85	-1	1,405	-0.07%
2020/05/20	0	0.00	1	42.10	41.75	-1	1,370	-0.07%
2020/05/19	2	41.88	1	41.70	41.70	1	1,354	0.07%
2020/05/15	2	41.58	1	41.55	41.55	1	1,310	0.08%
2020/05/13	1	41.80	3	42.70	43.30	-2	1,223	-0.16%
2020/05/11	0	0.00	1	40.80	40.55	-1	1,124	-0.09%
2020/05/08	1	41.15	0	0.00	40.15	1	1,118	0.09%
2020/05/06	5	41.50	0	0.00	40.95	5	1,093	0.46%
2020/05/05	4	41.30	0	0.00	42.10	4	1,067	0.37%
2020/04/30	0	0.00	1	40.60	40.35	-1	979	-0.10%
2020/04/28	0	0.00	1	40.10	38.90	-1	930	-0.11%
2020/04/27	0	0.00	4	38.99	38.80	-4	897	-0.45%
2020/04/23	1	39.25	3	39.45	39.40	-2	865	-0.23%
2020/04/22	0	0.00	1	38.65	38.60	-1	819	-0.12%
2020/04/17	1	38.95	1	39.20	39.00	0	778	0.00%
2020/04/15	2	38.80	1	38.60	37.20	1	656	0.15%
2020/04/14	0	0.00	1	35.75	37.15	-1	607	-0.16%
2020/04/10	3	34.53	0	0.00	34.55	3	563	0.53%
2020/04/09	1	33.80	0	0.00	34.95	1	583	0.17%
2020/04/08	1	30.00	1	31.85	31.80	0	527	0.00%
2020/04/07	3	29.55	3	29.30	29.30	0	518	0.00%
2020/02/21	0	0.00	1	38.70	38.60	-1	801	-0.12%
2020/02/05	1	39.10	0	0.00	38.85	1	806	0.12%
2020/01/09	4	41.80	0	0.00	41.75	4	844	0.47%
2020/01/07	2	40.60	0	0.00	40.90	2	832	0.24%
2020/01/06	22	42.88	0	0.00	41.90	22	825	2.67%
2020/01/03	2	44.05	26	45.11	43.50	-24	802	-2.99%
2019/12/30	0	0.00	2	44.30	44.20	-2	734	-0.27%
2019/12/26	0	0.00	1	44.15	43.30	-1	709	-0.14%
2019/12/12	0	0.00	1	43.30	43.05	-1	682	-0.15%
2019/12/09	2	43.98	0	0.00	43.50	2	672	0.30%
2019/12/05	3	42.35	0	0.00	42.60	3	651	0.46%
2019/12/04	0	0.00	1	42.65	42.80	-1	654	-0.15%
2019/12/03	0	0.00	1	42.85	42.50	-1	666	-0.15%
2019/11/29	1	42.55	1	42.20	42.65	0	664	0.00%
2019/11/28	1	41.80	0	0.00	42.20	1	665	0.15%
2019/11/26	0	0.00	2	40.10	40.00	-2	723	-0.28%
2019/11/22	1	39.55	0	0.00	39.55	1	780	0.13%
2019/11/07	0	0.00	2	41.40	41.25	-2	900	-0.22%
2019/10/23	2	42.95	0	0.00	43.00	2	932	0.21%
2019/10/03	0	0.00	2	42.98	43.30	-2	911	-0.22%
2019/10/02	0	0.00	1	42.55	43.50	-1	912	-0.11%
2019/10/01	5	43.50	6	43.20	42.90	-1	912	-0.11%
2019/09/06	0	0.00	3	44.75	44.50	-3	1,024	-0.29%
2019/08/30	3	44.00	3	44.70	42.70	0	884	0.00%
2019/08/27	3	42.95	0	0.00	43.25	3	771	0.39%
2019/08/23	1	41.15	1	41.20	42.75	0	722	0.00%
2019/08/22	0	0.00	1	40.10	40.20	-1	690	-0.14%
2019/08/05	1	40.00	0	0.00	39.55	1	590	0.17%
2019/08/02	0	0.00	1	41.10	41.05	-1	590	-0.17%
2019/07/30	1	42.20	0	0.00	42.20	1	577	0.17%
2019/07/19	5	41.40	0	0.00	41.30	5	526	0.95%
2019/07/12	0	0.00	1	42.80	42.80	-1	507	-0.20%
2019/07/05	1	42.25	0	0.00	42.40	1	485	0.21%
2019/06/21	0	0.00	1	41.35	41.15	-1	399	-0.25%
2019/06/20	4	41.53	0	0.00	41.55	4	391	1.02%
2019/06/14	0	0.00	1	38.05	38.15	-1	266	-0.37%
2019/06/03	1	35.70	0	0.00	35.55	1	267	0.37%
2019/05/31	0	0.00	1	37.35	37.35	-1	254	-0.39%
2019/05/15	0.8	36.85	0	0.00	36.75	0.8	343	0.23%
2019/05/03	0	0.00	1	40.10	40.00	-1	375	-0.27%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/08	0	0.00	1	41.20	41.15	-1	386	-0.26%
2019/03/19	1	40.70	0	0.00	40.65	1	420	0.24%
2019/03/14	0	0.00	1	42.20	42.15	-1	432	-0.23%
2019/03/12	1	41.35	0	0.00	41.20	1	500	0.20%
2019/03/11	0	0.00	2	41.25	41.20	-2	564	-0.35%
2019/03/08	0	0.00	2	40.85	40.95	-2	656	-0.30%
2019/03/05	0	0.00	1	42.50	42.30	-1	674	-0.15%
2019/02/22	7	44.00	5	43.35	43.50	2	680	0.29%
2019/02/20	3	42.93	0	0.00	42.50	3	707	0.42%
2019/02/13	2	42.00	3	43.13	43.25	-1	718	-0.14%
2019/02/12	0	0.00	2	41.45	41.45	-2	695	-0.29%
2019/01/30	0	0.00	13	40.02	40.00	-13	697	-1.86%
2018/12/27	1	41.10	0	0.00	40.35	1	887	0.11%
2018/12/26	0	0.00	1	40.95	40.05	-1	892	-0.11%
2018/12/22	1	41.10	0	0.00	41.20	1	989	0.10%
2018/12/17	1	43.30	0	0.00	42.60	1	992	0.10%
2018/12/14	0	0.00	2	40.90	42.30	-2	991	-0.20%
2018/12/13	0	0.00	2	41.80	41.50	-2	982	-0.20%
2018/12/12	0	0.00	1	42.30	42.50	-1	981	-0.10%
2018/12/10	2	41.68	0	0.00	41.10	2	989	0.20%
2018/12/07	2	44.08	0	0.00	44.10	2	979	0.20%
2018/12/06	1	45.30	2	44.43	43.20	-1	981	-0.10%
2018/12/04	0	0.00	2	47.25	48.20	-2	933	-0.21%
2018/12/03	10	47.55	7	47.16	47.05	3	901	0.33%
2018/11/29	0	0.00	6	44.57	43.95	-6	830	-0.72%
2018/11/28	1	43.80	0	0.00	44.00	1	833	0.12%
2018/11/26	2	42.15	0	0.00	41.90	2	849	0.24%
2018/11/22	0	0.00	1	44.75	43.15	-1	890	-0.11%
2018/11/21	1	44.35	1	43.95	44.30	0	903	0.00%
2018/11/19	2	45.00	0	0.00	45.00	2	917	0.22%
2018/11/07	0	0.00	3	43.72	44.50	-3	984	-0.30%
2018/11/06	1	42.90	0	0.00	42.55	1	1,020	0.10%
2018/11/02	2	46.68	1	47.45	44.35	1	1,049	0.10%
2018/11/01	1	43.15	0	0.00	45.85	1	1,035	0.10%
2018/10/30	1	39.50	0	0.00	39.80	1	1,016	0.10%
2018/10/24	0	0.00	1	44.00	43.20	-1	1,061	-0.09%
2018/10/16	0	0.00	1	44.80	44.55	-1	1,194	-0.08%
2018/10/15	6	42.70	0	0.00	42.70	6	1,211	0.50%
2018/10/11	2	40.13	2	40.05	40.05	0	1,255	0.00%
2018/10/08	10	44.60	0	0.00	44.95	10	1,286	0.78%
2018/10/05	11	46.02	0	0.00	44.70	11	1,293	0.85%
2018/10/02	0	0.00	3	51.70	52.10	-3	1,296	-0.23%
2018/09/27	3	48.10	0	0.00	47.90	3	1,394	0.22%
2018/09/05	1	53.20	0	0.00	53.10	1	2,666	0.04%
2018/09/03	1	55.40	0	0.00	53.10	1	3,131	0.03%
2018/08/30	2	57.20	0	0.00	57.20	2	3,411	0.06%
2018/08/28	0	0.00	1	58.80	58.40	-1	3,645	-0.03%
2018/08/27	1	57.70	1	58.80	59.70	0	3,763	0.00%
2018/08/23	1	56.80	0	0.00	55.80	1	4,041	0.02%
2018/08/17	0	0.00	1	59.40	59.20	-1	4,742	-0.02%
2018/08/16	1	61.10	0	0.00	60.50	1	4,754	0.02%
2018/08/15	0	0.00	1	60.00	59.60	-1	4,760	-0.02%
2018/08/14	0	0.00	1	60.50	59.80	-1	4,801	-0.02%
2018/08/13	2	60.10	0	0.00	58.40	2	4,803	0.04%
2018/08/09	1	63.00	0	0.00	63.00	1	4,811	0.02%
2018/08/08	8	63.70	3	63.93	63.70	5	4,856	0.10%
2018/08/07	1	65.40	0	0.00	66.00	1	4,877	0.02%
2018/08/06	0	0.00	2	65.60	65.00	-2	4,937	-0.04%
2018/08/03	2	65.50	0	0.00	65.30	2	5,000	0.04%
2018/08/02	8	64.10	0	0.00	64.30	8	5,058	0.16%
2018/08/01	1	66.40	1	66.50	66.40	0	5,074	0.00%
2018/07/31	0	0.00	2	65.90	66.80	-2	5,104	-0.04%
2018/07/30	2	65.20	1	68.50	66.00	1	5,150	0.02%
2018/07/24	2	66.30	2	68.20	68.00	0	5,204	0.00%
2018/07/23	0	0.00	5	64.70	66.70	-5	5,245	-0.10%
2018/07/20	0	0.00	1	68.00	64.90	-1	5,259	-0.02%
2018/07/19	1	66.80	0	0.00	67.80	1	5,272	0.02%
2018/07/18	1	66.30	3	68.03	66.60	-2	5,324	-0.04%
2018/07/17	5	69.70	0	0.00	68.40	5	5,408	0.09%
2018/07/16	2	73.45	5	72.66	71.40	-3	5,464	-0.05%
2018/07/13	1	73.30	0	0.00	73.10	1	5,543	0.02%
2018/07/11	0	0.00	2	73.85	72.60	-2	5,606	-0.04%
2018/07/10	1	74.40	3	74.33	74.00	-2	5,633	-0.04%
2018/07/09	4	76.30	0	0.00	74.10	4	5,687	0.07%
2018/07/06	4	73.68	8	74.79	74.90	-4	5,754	-0.07%
2018/07/04	0	0.00	3	77.30	76.40	-3	5,694	-0.05%
2018/07/03	2	80.00	10	78.50	77.00	-8	5,666	-0.14%
2018/06/29	3	78.23	1	78.00	78.50	2	5,541	0.04%
2018/06/28	1	77.80	0	0.00	76.60	1	5,498	0.02%
2018/06/27	1	78.60	1	79.10	78.50	0	5,465	0.00%
2018/06/26	1	76.30	4	75.65	77.40	-3	5,388	-0.06%
2018/06/25	0	0.00	10	77.00	75.50	-10	5,347	-0.19%
2018/06/22	4	77.78	3	77.77	76.20	1	5,308	0.02%
2018/06/21	3	79.07	2	80.20	77.80	1	5,228	0.02%
2018/06/20	15	77.10	13	77.88	77.00	2	5,161	0.04%
2018/06/19	19	83.56	7	83.07	81.00	12	5,042	0.24%
2018/06/15	2	80.05	9	81.91	82.10	-7	4,870	-0.14%
2018/06/14	2	79.10	0	0.00	78.00	2	4,643	0.04%
2018/06/13	1	83.70	1	76.20	78.90	0	4,561	0.00%
2018/06/12	0	0.00	3	82.20	83.00	-3	4,438	-0.07%
2018/06/11	11	86.43	7	86.94	84.60	4	4,279	0.09%
2018/06/08	5	76.22	5	75.54	80.70	0	3,964	0.00%
2018/06/07	10	73.30	0	0.00	73.40	10	3,757	0.27%
2018/06/06	4	72.15	1	71.00	71.00	3	3,677	0.08%
2018/06/05	1	69.10	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	74.60	1	75.00	71.80	0	3,511	0.00%
2018/05/31	5	77.68	10	76.00	72.00	-5	3,333	-0.15%
2018/05/30	1	80.00	1	82.00	79.30	0	3,118	0.00%
2018/05/29	1	80.00	8	79.53	77.90	-7	2,966	-0.24%
2018/05/28	3	73.93	0	0.00	76.30	3	2,756	0.11%
2018/05/25	11	69.40	5	66.84	69.40	6	2,645	0.23%
2018/05/22	1	64.90	2.2	63.77	63.60	-1.2	2,384	-0.05%
2018/05/21	0	0.00	1	62.80	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	1	62.20	61.00	-1	2,297	-0.04%
2018/05/17	0.2	60.50	0	0.00	60.50	0.2	2,286	0.01%
2018/05/15	2	61.10	6	61.33	60.90	-4	2,212	-0.18%
2018/05/14	1	62.10	0	0.00	61.10	1	2,191	0.05%
2018/05/11	0	0.00	3	59.60	59.40	-3	2,126	-0.14%
2018/05/10	11	62.34	2	62.95	62.40	9	2,060	0.44%
2018/05/09	2	60.85	2	60.55	59.80	0	1,995	0.00%
2018/05/08	1	59.90	1	60.20	59.50	0	1,963	0.00%
2018/05/07	1	61.70	0	0.00	61.80	1	1,929	0.05%
2018/05/04	3	59.40	1	59.20	59.00	2	1,869	0.11%
2018/05/03	1	57.80	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	59.50	1	58.90	58.30	0	1,792	0.00%
2018/04/27	1	59.40	0	0.00	59.30	1	1,752	0.06%
2018/04/25	0	0.00	10	60.70	60.30	-10	1,745	-0.57%
2018/04/24	1	62.70	0	0.00	61.70	1	1,709	0.06%
2018/04/23	6	65.75	2	66.30	65.00	4	1,640	0.24%
2018/04/20	13	63.28	2	65.50	65.50	11	1,526	0.72%
2018/04/19	4	62.45	2	61.75	61.80	2	1,445	0.14%
2018/04/18	1	61.00	16	60.05	61.60	-15	1,361	-1.10%
2018/04/17	0	0.00	1	59.90	59.10	-1	1,307	-0.08%
2018/04/16	1	58.70	1	59.90	60.60	0	1,303	0.00%
2018/04/13	1	59.10	5	60.58	59.50	-4	1,269	-0.32%
2018/04/12	6	58.97	5	59.58	59.70	1	1,218	0.08%
2018/04/11	1	55.30	1	56.40	57.30	0	1,124	0.00%
2018/04/10	2	56.55	3	56.10	55.70	-1	1,164	-0.09%
2018/04/09	1	54.00	0	0.00	53.80	1	1,215	0.08%
2018/04/02	0	0.00	1	55.60	54.10	-1	1,231	-0.08%
2018/03/31	0	0.00	15	55.13	55.50	-15	1,234	-1.22%
2018/03/30	1	54.00	0	0.00	53.70	1	1,252	0.08%
2018/03/28	1	53.60	1	53.40	53.50	0	1,410	0.00%
2018/03/27	2	54.90	0	0.00	54.60	2	1,434	0.14%
2018/03/26	0	0.00	3	54.10	53.90	-3	1,499	-0.20%
2018/03/23	1	55.20	4	54.30	54.40	-3	1,522	-0.20%
2018/03/21	3	56.90	3	58.20	57.70	0	1,625	0.00%
2018/03/16	3	55.00	0	0.00	54.90	3	1,669	0.18%
2018/03/13	1	56.00	0	0.00	55.50	1	1,810	0.06%
2018/03/09	0	0.00	5	57.70	56.70	-5	1,851	-0.27%
2018/03/08	24	61.05	3	60.13	59.10	21	1,858	1.13%
2018/03/05	0	0.00	2	54.60	53.90	-2	1,876	-0.11%
2018/03/02	10	54.20	12	54.12	54.00	-2	1,975	-0.10%
2018/03/01	4	52.98	0	0.00	53.10	4	1,994	0.20%
2018/02/23	0	0.00	1	53.30	54.40	-1	2,243	-0.04%
2018/02/21	1	51.20	0	0.00	51.60	1	2,271	0.04%
2018/02/07	1	55.80	0	0.00	52.00	1	2,290	0.04%
2018/02/05	1	58.60	0	0.00	59.70	1	2,288	0.04%
2018/01/22	0	0.00	2	58.50	63.30	-2	2,454	-0.08%
2018/01/11	1	61.40	1	61.20	61.00	0	2,594	0.00%
2018/01/10	0	0.00	2	60.50	60.30	-2	2,588	-0.08%
2018/01/08	2	62.90	0	0.00	61.00	2	2,580	0.08%
2018/01/05	1	63.80	2	63.70	64.00	-1	2,559	-0.04%
2018/01/04	1	65.40	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	2	64.10	64.60	-2	2,497	-0.08%