立隆電 (2472)-兆豐-三民券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.3
漲跌
▲0.4
漲幅
+0.51%
成交量
1,126張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	78.80	78.30	-3	1,623	-0.18%
2024/05/15	18	78.09	2	78.80	77.90	16	1,633	0.98%
2024/05/14	11	77.40	10	78.26	78.40	1	1,665	0.06%
2024/05/13	0	0.00	142	77.40	77.80	-142	1,657	-8.57%	大賣/鉅額交易
2024/05/10	75	78.16	5	79.90	78.10	70	1,641	4.27%
2024/05/09	54	80.02	11	81.44	79.10	43	1,620	2.65%
2024/05/08	10	79.15	20	80.15	80.20	-10	1,589	-0.63%
2024/05/07	57.2	78.55	43	78.75	79.50	14.2	1,557	0.91%
2024/05/06	0	0.00	26	79.44	79.70	-26	1,486	-1.75%
2024/05/03	1	78.50	25	77.99	76.60	-24	1,406	-1.71%
2024/05/02	22	75.35	10	76.10	75.80	12	1,343	0.89%
2024/04/30	0	0.00	10.3	75.99	75.50	-10.3	1,334	-0.77%
2024/04/29	15	75.40	46	76.10	75.30	-31	1,322	-2.34%
2024/04/26	27	74.60	8	75.09	75.30	19	1,304	1.46%
2024/04/25	0	0.00	35	74.07	74.20	-35	1,289	-2.71%
2024/04/24	0	0.00	37	72.47	73.30	-37	1,279	-2.89%
2024/04/23	9	70.50	19	71.32	70.20	-10	1,278	-0.78%
2024/04/22	24	70.99	1	71.70	70.40	23	1,291	1.78%
2024/04/19	40	72.50	5	71.84	71.80	35	1,301	2.69%
2024/04/18	45	73.18	0	0.00	73.60	45	1,294	3.48%
2024/04/17	0	0.00	83	72.48	73.70	-83	1,299	-6.39%
2024/04/16	52	72.68	0	0.00	70.80	52	1,279	4.06%
2024/04/15	60	74.60	0	0.00	74.10	60	1,267	4.73%
2024/04/12	2	75.85	51	75.44	76.60	-49	1,250	-3.92%
2024/04/11	12	73.87	5	74.70	73.80	7	1,199	0.58%
2024/04/10	17	74.88	5	75.90	74.50	12	1,193	1.01%
2024/04/09	20	74.95	5	75.70	75.60	15	1,184	1.27%
2024/04/08	28	75.46	0	0.00	75.30	28	1,161	2.41%
2024/04/03	0	0.00	2	74.85	74.50	-2	1,141	-0.18%
2024/04/02	1.3	74.92	0	0.00	75.00	1.3	1,114	0.11%
2024/04/01	0	0.00	8	73.75	75.10	-8	1,069	-0.75%
2024/03/25	0	0.00	1	72.60	72.20	-1	1,004	-0.10%
2024/03/22	0	0.00	2	72.30	72.20	-2	1,021	-0.20%
2024/03/19	6	72.57	1	72.40	71.70	5	1,137	0.44%
2024/03/13	1	67.10	0	0.00	66.90	1	1,240	0.08%
2024/03/11	0	0.00	0.1	66.30	66.20	-0.1	1,271	-0.01%
2024/03/08	0.1	68.50	0	0.00	66.30	0.1	1,292	0.00%
2024/03/06	0	0.00	1	71.70	71.70	-1	1,302	-0.08%
2024/03/05	1.1	71.56	2	72.10	71.90	-1	1,372	-0.07%
2024/03/01	1	72.00	0	0.00	71.70	1	1,636	0.06%
2024/02/29	1	73.40	1	72.90	72.80	0	1,644	0.00%
2024/02/26	1	72.30	1	72.30	72.30	0	1,626	0.00%
2024/02/23	0	0.00	1	71.50	71.60	-1	1,612	-0.06%
2024/02/22	1	73.20	0	0.00	72.60	1	1,604	0.06%
2024/02/21	1	72.10	2	72.45	72.50	-1	1,591	-0.06%
2024/02/20	2	72.15	1	72.00	72.10	1	1,580	0.06%
2024/02/19	1	72.00	1	72.60	72.60	0	1,567	0.00%
2024/02/16	3	72.60	0	0.00	72.70	3	1,562	0.19%
2024/02/05	0	0.00	1	68.60	68.80	-1	1,491	-0.07%
2024/01/30	0	0.00	1	68.80	68.20	-1	1,470	-0.07%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,467	-0.07%
2024/01/26	1	68.90	1	68.00	68.00	0	1,465	0.00%
2024/01/19	1	70.80	0	0.00	70.60	1	1,427	0.07%
2024/01/17	3	71.53	0	0.00	70.90	3	1,409	0.21%
2024/01/09	3	68.73	1	68.80	68.80	2	1,331	0.15%
2023/12/29	1	71.00	0	0.00	72.10	1	1,264	0.08%
2023/12/28	2	72.05	2	71.60	71.50	0	1,235	0.00%
2023/12/27	7	71.83	1	71.80	71.50	6	1,224	0.49%
2023/12/22	1	71.10	0	0.00	70.90	1	1,195	0.08%
2023/12/18	0	0.00	1	73.70	73.00	-1	1,124	-0.09%
2023/12/15	10	74.90	2	74.20	74.90	8	1,083	0.74%
2023/12/14	17	74.62	7	74.54	74.50	10	1,037	0.96%
2023/12/13	7	73.07	5	72.00	73.00	2	953	0.21%
2023/12/11	0	0.00	1	71.00	71.60	-1	864	-0.12%
2023/12/08	1	70.00	0	0.00	70.40	1	818	0.12%
2023/12/07	0	0.00	1	70.10	69.70	-1	804	-0.12%
2023/11/29	5	71.12	23	67.71	70.00	-18	646	-2.78%
2023/11/28	24	66.42	0	0.00	65.50	24	478	5.01%
2023/11/27	3	62.00	3	62.00	61.90	0	398	0.00%
2023/11/09	1	57.10	0	0.00	57.20	1	415	0.24%
2023/10/18	0	0.00	1	56.30	54.70	-1	474	-0.21%
2023/10/11	1	57.40	0	0.00	57.30	1	476	0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/09/28	0	0.00	1	59.00	58.70	-1	490	-0.20%
2023/09/21	1	59.30	0	0.00	59.20	1	496	0.20%
2023/09/18	0	0.00	2	61.30	60.80	-2	494	-0.40%
2023/09/14	0	0.00	5	61.20	61.10	-5	474	-1.05%
2023/09/13	0	0.00	5	61.10	61.00	-5	472	-1.06%
2023/09/07	10	60.80	1	60.90	60.70	9	453	1.98%
2023/09/05	0	0.00	5	60.40	60.80	-5	442	-1.13%
2023/09/04	6	60.55	5	59.60	60.40	1	431	0.23%
2023/09/01	5	58.70	0	0.00	58.30	5	401	1.25%
2023/08/23	0	0.00	0	54.00	53.80	0	391	0.00%
2023/08/21	0	54.10	0	55.00	53.90	0	398	0.00%
2023/08/18	0	55.20	1	55.30	54.60	-1	397	-0.25%
2023/08/17	2	54.60	0	0.00	55.20	2	396	0.51%
2023/08/16	1	58.10	2	58.20	58.30	-1	388	-0.26%
2023/07/05	1	62.70	5	62.90	62.80	-4	552	-0.72%
2023/06/12	0	0.00	1	62.60	62.40	-1	731	-0.14%
2023/06/07	1	63.00	0	0.00	63.00	1	845	0.12%
2023/05/31	1	63.00	0	0.00	62.30	1	1,050	0.10%
2023/05/25	1	63.00	0	0.00	62.30	1	1,070	0.09%
2023/05/09	0	0.00	2	63.00	62.90	-2	1,368	-0.15%
2023/05/03	1	65.10	0	0.00	65.70	1	1,349	0.07%
2023/05/02	2	65.40	0	0.00	65.40	2	1,348	0.15%
2023/04/24	1	67.00	0	0.00	66.80	1	1,316	0.08%
2023/04/12	0	0.00	1	66.30	67.00	-1	1,191	-0.08%
2023/04/11	1	65.60	0	0.00	66.50	1	1,175	0.09%
2023/04/10	0	0.00	2	65.65	66.00	-2	1,167	-0.17%
2023/03/29	1	64.60	0	0.00	64.40	1	1,113	0.09%
2023/03/24	1	67.20	6	67.10	67.10	-5	1,075	-0.46%
2023/03/23	0	0.00	1	69.30	69.10	-1	1,041	-0.10%
2023/03/22	0	0.00	1	69.50	69.30	-1	1,035	-0.10%
2023/03/17	0	0.00	1	67.80	68.00	-1	994	-0.10%
2023/03/16	1	67.10	0	0.00	66.50	1	982	0.10%
2023/03/14	0	0.00	1	67.00	66.60	-1	954	-0.10%
2023/03/13	2	66.70	1	67.90	67.40	1	937	0.11%
2023/03/09	12	72.47	10	72.20	72.20	2	844	0.24%
2023/03/07	0	0.00	4	66.95	67.20	-4	672	-0.59%
2023/03/03	0	0.00	1	64.90	64.70	-1	635	-0.16%
2023/02/24	2	63.80	0	0.00	63.60	2	614	0.33%
2023/02/22	0	0.00	2	65.00	64.80	-2	587	-0.34%
2023/02/15	2	61.45	2	61.90	62.30	0	384	0.00%
2023/02/14	0	0.00	3	61.13	60.80	-3	350	-0.86%
2023/01/05	0	0.00	1	56.00	55.80	-1	263	-0.38%
2023/01/03	1	54.10	0	0.00	54.20	1	261	0.38%
2022/12/28	0	0.00	1	53.10	52.70	-1	260	-0.38%
2022/12/19	0	0.00	2	56.00	56.00	-2	269	-0.74%
2022/12/16	0	0.00	3	56.50	56.70	-3	269	-1.11%
2022/12/14	1	56.50	1	57.10	56.90	0	267	0.00%
2022/12/09	0	0.00	1	56.80	56.40	-1	266	-0.38%
2022/12/07	0	0.00	1	55.80	55.80	-1	264	-0.38%
2022/12/05	1	57.60	0	0.00	57.80	1	272	0.37%
2022/11/21	1	55.40	1	55.40	55.70	0	280	0.00%
2022/11/18	2	55.30	2	55.20	55.30	0	282	0.00%
2022/11/14	0	0.00	2	55.25	54.80	-2	274	-0.73%
2022/11/11	7	56.70	2	55.45	54.80	5	269	1.85%
2022/11/10	0	0.00	5	52.90	53.40	-5	244	-2.05%
2022/11/09	5	52.26	0	0.00	52.00	5	242	2.07%
2022/11/07	1	51.20	0	0.00	51.20	1	242	0.41%
2022/10/13	0	0.00	2	42.75	43.30	-2	271	-0.74%
2022/09/28	0	0.00	1	47.80	47.65	-1	282	-0.35%
2022/08/15	1	56.40	0	0.00	57.10	1	343	0.29%
2022/08/10	0	0.00	0	57.70	53.30	0	334	0.00%
2022/08/05	0	0.00	0	53.50	53.40	0	354	0.00%
2022/08/02	0	54.50	0	0.00	53.40	0	368	0.00%
2022/07/08	0	0.00	1	54.50	54.40	-1	364	-0.27%
2022/07/06	1	50.20	3	50.03	50.00	-2	366	-0.55%
2022/07/04	0	0.00	2	50.05	50.30	-2	372	-0.54%
2022/06/24	1	57.60	0	0.00	56.90	1	366	0.27%
2022/06/21	3	59.10	0	0.00	59.30	3	384	0.78%
2022/06/17	0	0.00	6	60.10	59.80	-6	392	-1.53%
2022/06/14	0	0.00	1	63.10	63.30	-1	393	-0.25%
2022/05/11	0	0.00	3	59.60	59.50	-3	524	-0.57%
2022/05/06	1	57.80	0	0.00	59.10	1	568	0.18%
2022/04/28	1	57.90	0	0.00	58.50	1	600	0.17%
2022/04/27	1.2	57.59	1	57.60	57.60	0.2	600	0.03%
2022/04/25	1	59.90	1	59.40	59.40	0	620	0.00%
2022/04/14	2	64.25	0	0.00	63.90	2	874	0.23%
2022/03/08	3	63.23	1	62.50	62.50	2	982	0.20%
2022/03/07	1	66.30	1	65.70	65.70	0	972	0.00%
2022/02/24	1	68.90	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	1	70.10	70.40	-1	1,051	-0.10%
2022/02/14	0	0.00	5	69.10	69.00	-5	1,087	-0.46%
2022/02/08	0	0.00	1	67.80	67.80	-1	1,031	-0.10%
2022/01/25	1	64.70	1	63.70	63.70	0	1,040	0.00%
2022/01/21	1	66.80	10	67.10	65.90	-9	1,038	-0.87%
2022/01/18	5	69.18	5	67.90	67.80	0	1,043	0.00%
2022/01/14	1	67.50	4	66.80	66.60	-3	1,023	-0.29%
2022/01/13	0	0.00	2	68.55	68.50	-2	1,014	-0.20%
2022/01/12	1	68.00	1	69.40	69.70	0	995	0.00%
2022/01/11	23	70.02	7	71.41	68.70	16	966	1.66%
2022/01/10	0	0.00	4	69.15	70.50	-4	894	-0.45%
2022/01/07	0	0.00	13	67.25	67.00	-13	830	-1.57%
2021/12/08	3	66.23	0	0.00	65.80	3	891	0.34%
2021/12/06	2	67.35	0	0.00	67.00	2	901	0.22%
2021/12/03	4	68.60	4	68.20	68.20	0	904	0.00%
2021/12/02	1	70.00	0	0.00	68.60	1	914	0.11%
2021/12/01	6	68.18	0	0.00	68.00	6	871	0.69%
2021/11/29	1	63.50	1	65.90	66.00	0	854	0.00%
2021/11/26	1	65.50	1	65.60	65.60	0	886	0.00%
2021/11/25	0	0.00	2	67.60	67.40	-2	882	-0.23%
2021/11/18	0	0.00	1	66.80	66.80	-1	902	-0.11%
2021/11/02	0	0.00	1	63.70	62.40	-1	1,192	-0.08%
2021/11/01	1	65.30	0	0.00	64.90	1	1,265	0.08%
2021/10/29	0	0.00	2	64.00	63.90	-2	1,268	-0.16%
2021/10/28	2	65.00	0	0.00	64.00	2	1,284	0.16%
2021/10/27	1	64.00	0	0.00	63.80	1	1,305	0.08%
2021/10/26	1	63.90	0	0.00	63.60	1	1,318	0.08%
2021/10/21	0	0.00	2	62.45	63.10	-2	1,406	-0.14%
2021/10/19	0	0.00	1	61.20	60.90	-1	1,488	-0.07%
2021/10/15	1	60.70	0	0.00	60.70	1	1,696	0.06%
2021/10/06	0	0.00	1	58.10	58.10	-1	2,044	-0.05%
2021/10/01	2	60.20	0	0.00	60.80	2	2,508	0.08%
2021/09/30	2	63.70	1	63.60	63.60	1	2,569	0.04%
2021/09/29	0	0.00	2	63.65	64.10	-2	2,744	-0.07%
2021/09/23	0	0.00	2	66.50	67.30	-2	2,964	-0.07%
2021/09/22	2	65.80	0	0.00	66.60	2	3,060	0.07%
2021/09/16	2	67.40	0	0.00	66.80	2	3,075	0.07%
2021/09/14	1	67.80	2	67.60	67.50	-1	3,041	-0.03%
2021/09/07	1	69.00	0	0.00	69.00	1	3,061	0.03%
2021/09/06	1	69.40	1	69.00	68.30	0	3,067	0.00%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/02	0	0.00	2	70.60	70.20	-2	3,074	-0.07%
2021/08/31	0	0.00	6	71.15	71.80	-6	3,011	-0.20%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/27	2	72.00	0	0.00	71.60	2	2,986	0.07%
2021/08/25	1	71.40	0.1	72.00	71.10	0.9	2,970	0.03%
2021/08/23	2	68.80	0	0.00	69.40	2	2,972	0.07%
2021/08/18	1	65.20	1	68.70	70.20	0	2,952	0.00%
2021/08/17	1	69.30	2	67.60	66.40	-1	2,929	-0.03%
2021/08/16	1	70.60	1	69.00	69.00	0	2,920	0.00%
2021/08/11	1	73.80	2	73.90	73.30	-1	2,898	-0.03%
2021/08/10	2	74.30	0	0.00	75.30	2	2,900	0.07%
2021/08/09	3	78.60	2	78.50	76.10	1	2,903	0.03%
2021/08/06	1	78.40	0	0.00	77.80	1	2,882	0.03%
2021/07/28	1	71.10	2	72.40	72.90	-1	2,860	-0.03%
2021/07/27	1	76.10	1	75.50	75.50	0	2,861	0.00%
2021/07/26	0	0.00	4	78.12	77.90	-4	2,842	-0.14%
2021/07/23	2	76.45	1	77.10	76.30	1	2,817	0.04%
2021/07/22	4	78.65	0	0.00	78.00	4	2,771	0.14%
2021/07/21	1	78.10	2	78.50	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	2	76.70	76.20	-2	2,585	-0.08%
2021/07/19	0	0.00	3	78.10	77.90	-3	2,545	-0.12%
2021/07/16	0	0.00	1	77.20	77.40	-1	2,523	-0.04%
2021/07/15	1	77.40	1	76.80	76.80	0	2,492	0.00%
2021/07/13	1	77.50	13	78.60	76.80	-12	2,419	-0.50%
2021/07/12	14	78.51	6	79.13	78.90	8	2,316	0.35%
2021/07/09	22	76.26	16	76.65	77.10	6	2,156	0.28%
2021/07/08	0	0.00	5	74.28	73.90	-5	1,965	-0.25%
2021/07/07	3	74.20	1	73.60	73.70	2	1,924	0.10%
2021/07/06	9	73.33	19	73.94	74.00	-10	1,864	-0.54%
2021/07/05	1	71.00	2	70.50	70.50	-1	1,758	-0.06%
2021/07/02	1	68.30	0	0.00	67.80	1	1,755	0.06%
2021/07/01	1	68.60	20	69.26	67.70	-19	1,762	-1.08%
2021/06/30	19	70.06	5	68.60	71.50	14	1,726	0.81%
2021/06/29	7	67.53	2	68.00	68.00	5	1,642	0.30%
2021/06/28	0	0.00	1	66.50	66.70	-1	1,567	-0.06%
2021/06/23	3	64.47	0	0.00	64.60	3	1,587	0.19%
2021/06/22	0	0.00	1	64.90	63.50	-1	1,637	-0.06%
2021/06/21	0	0.00	0.2	64.50	64.30	-0.2	1,669	-0.01%
2021/06/18	3	67.27	0	0.00	66.20	3	1,681	0.18%
2021/06/17	3	66.63	0	0.00	67.00	3	1,680	0.18%
2021/06/15	2	66.80	1	66.40	66.60	1	1,697	0.06%
2021/06/04	0	0.00	0.2	64.00	63.70	-0.2	1,964	-0.01%
2021/05/31	0	0.00	2	67.00	65.60	-2	2,083	-0.10%
2021/05/28	1	64.50	0	0.00	64.40	1	2,139	0.05%
2021/05/24	0	0.00	3	61.07	61.30	-3	2,598	-0.12%
2021/05/21	1	59.50	0	0.00	59.50	1	3,016	0.03%
2021/05/18	0	0.00	0.1	59.30	59.50	-0.1	3,264	0.00%
2021/05/17	0	0.00	0.2	56.70	54.20	-0.2	3,330	0.00%
2021/05/12	2	58.20	0	0.00	59.10	2	3,372	0.06%
2021/05/11	2	63.20	0	0.00	61.80	2	3,347	0.06%
2021/05/10	15	66.57	15	67.70	66.90	0	3,373	0.00%
2021/05/07	1	64.90	2	66.00	67.90	-1	3,420	-0.03%
2021/05/05	2	62.10	0	0.00	62.00	2	3,569	0.06%
2021/04/27	2	70.90	0	0.00	71.00	2	3,817	0.05%
2021/04/26	1	71.10	0	0.00	70.80	1	3,951	0.03%
2021/04/23	1.2	70.13	1	71.20	71.10	0.2	4,010	0.00%
2021/04/22	1.1	70.07	0	0.00	69.50	1.1	4,105	0.03%
2021/04/21	2	72.70	2	72.40	72.40	0	4,146	0.00%
2021/04/20	1	73.50	0	0.00	73.50	1	4,243	0.02%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/15	10	72.80	0	0.00	72.50	10	5,144	0.19%
2021/04/14	1.1	71.99	0	0.00	71.20	1.1	5,233	0.02%
2021/04/13	1	74.50	0	0.00	74.30	1	5,258	0.02%
2021/04/12	0.1	75.50	0	0.00	75.20	0.1	5,293	0.00%
2021/04/08	0	0.00	17	79.31	79.10	-17	5,254	-0.32%
2021/04/06	13	77.38	0	0.00	77.30	13	5,362	0.24%
2021/03/31	2.1	75.80	0	0.00	75.20	2.1	5,370	0.04%
2021/03/25	2	75.55	0	0.00	74.80	2	5,432	0.04%
2021/03/24	0.1	77.63	0	0.00	76.90	0.1	5,416	0.00%
2021/03/22	0	0.00	4	78.63	78.80	-4	5,516	-0.07%
2021/03/19	0	0.00	2	79.50	79.10	-2	5,544	-0.04%
2021/03/16	1	80.20	1	81.70	79.80	0	5,673	0.00%
2021/03/15	10	80.20	0	0.00	80.10	10	5,856	0.17%
2021/03/12	2	79.65	0	0.00	79.70	2	6,003	0.03%
2021/03/11	14	81.07	19	81.47	80.10	-5	5,992	-0.08%
2021/03/10	5	78.30	1	78.30	77.90	4	5,868	0.07%
2021/03/08	1	76.80	1	78.10	75.70	0	5,919	0.00%
2021/03/05	0	0.00	3	79.03	77.90	-3	5,889	-0.05%
2021/03/04	0	0.00	2	79.85	78.20	-2	5,886	-0.03%
2021/03/03	2	78.35	2	77.75	79.00	0	5,865	0.00%
2021/03/02	3	80.73	5	80.80	79.40	-2	5,804	-0.03%
2021/02/26	3	81.10	4	82.25	81.90	-1	5,740	-0.02%
2021/02/25	6	83.52	3	84.47	82.30	3	5,756	0.05%
2021/02/24	5	81.32	6	81.45	81.00	-1	5,626	-0.02%
2021/02/23	20	82.93	33	81.81	81.70	-13	5,541	-0.23%
2021/02/22	11	76.55	14	77.72	78.90	-3	5,137	-0.06%
2021/02/19	14	72.20	3	72.27	71.80	11	4,961	0.22%
2021/02/18	6	71.40	0	0.00	71.30	6	4,984	0.12%
2021/02/17	4	72.40	9	71.18	71.70	-5	4,982	-0.10%
2021/02/03	1	67.00	0	0.00	66.30	1	4,996	0.02%
2021/01/29	2	70.30	1	72.30	68.00	1	4,922	0.02%
2021/01/28	12	71.38	5	72.26	70.70	7	4,844	0.14%
2021/01/26	1	69.80	1	69.90	69.20	0	4,689	0.00%
2021/01/25	1	70.40	0	0.00	70.50	1	4,650	0.02%
2021/01/22	4	69.23	10	69.40	69.50	-6	4,580	-0.13%
2021/01/21	5	68.30	0	0.00	68.10	5	4,525	0.11%
2021/01/20	0	0.00	5	68.70	67.50	-5	4,473	-0.11%
2021/01/19	4	71.00	6	72.00	70.90	-2	4,374	-0.05%
2021/01/18	5	70.00	1	68.50	69.40	4	4,233	0.09%
2021/01/15	0	0.00	10	69.94	69.70	-10	4,166	-0.24%
2021/01/14	6	71.17	0	0.00	71.30	6	4,064	0.15%
2021/01/13	2	72.00	1	70.70	70.40	1	4,012	0.02%
2021/01/11	6	73.32	5.5	73.09	73.20	0.5	3,758	0.01%
2021/01/08	7	70.21	21	69.97	72.60	-14	3,424	-0.41%
2021/01/07	0	0.00	22	65.06	66.00	-22	3,037	-0.72%
2021/01/06	21	64.25	1	65.00	63.60	20	2,941	0.68%
2020/12/31	2	63.85	1	64.10	63.80	1	2,788	0.04%
2020/12/30	0	0.00	1	65.00	64.10	-1	2,753	-0.04%
2020/12/29	15	63.65	5	64.60	64.60	10	2,693	0.37%
2020/12/28	1	62.40	0	0.00	62.50	1	2,556	0.04%
2020/12/24	2	61.90	0	0.00	61.80	2	2,527	0.08%
2020/12/22	5	61.70	0	0.00	59.70	5	2,487	0.20%
2020/12/18	0	0.00	1.1	61.93	61.10	-1.1	2,452	-0.04%
2020/12/17	1	62.50	0	0.00	62.80	1	2,427	0.04%
2020/12/16	1	63.70	1	62.60	63.90	0	2,363	0.00%
2020/12/15	0	0.00	1	60.40	59.80	-1	2,290	-0.04%
2020/12/11	0	0.00	3	63.60	63.40	-3	2,234	-0.13%
2020/12/10	3.1	64.82	10	64.80	64.10	-6.9	2,180	-0.32%
2020/12/09	21	64.81	9	66.02	65.30	12	2,115	0.57%
2020/12/08	25	61.92	13	62.32	63.30	12	1,938	0.62%
2020/12/03	3	58.87	1	59.50	59.00	2	1,867	0.11%
2020/11/30	1	58.20	0	0.00	57.70	1	1,902	0.05%
2020/11/20	0	0.00	3	58.53	58.20	-3	1,857	-0.16%
2020/11/13	0	0.00	1	57.30	56.90	-1	1,982	-0.05%
2020/11/12	0	0.00	10	55.15	56.00	-10	1,937	-0.52%
2020/11/11	2.1	54.69	2	54.20	54.80	0.1	2,026	0.00%
2020/11/10	1	54.30	0	0.00	53.40	1	2,109	0.05%
2020/11/04	10	53.60	20	53.98	54.10	-10	2,192	-0.46%
2020/11/03	0	0.00	2	54.00	53.70	-2	2,226	-0.09%
2020/10/22	0	0.00	10	53.60	53.40	-10	2,264	-0.44%
2020/10/21	0	0.00	8	54.06	54.00	-8	2,272	-0.35%
2020/10/16	0	0.00	5	54.06	53.20	-5	2,380	-0.21%
2020/10/12	10	52.40	0	0.00	52.10	10	2,362	0.42%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/21	10	54.10	0	0.00	53.70	10	2,691	0.37%
2020/09/18	1	53.60	0	0.00	53.40	1	2,678	0.04%
2020/09/15	1	53.40	5	54.20	53.40	-4	2,676	-0.15%
2020/09/11	2	54.20	1	53.20	52.90	1	2,667	0.04%
2020/09/10	0	0.00	1	55.60	55.00	-1	2,618	-0.04%
2020/09/09	11	55.65	1	55.00	55.50	10	2,610	0.38%
2020/09/08	1	56.90	19	56.71	56.50	-18	2,558	-0.70%
2020/09/07	19	54.93	0	0.00	55.80	19	2,525	0.75%
2020/09/03	10	57.90	0	0.00	57.90	10	2,484	0.40%
2020/09/02	0	0.00	9	55.72	55.40	-9	2,427	-0.37%
2020/08/31	5	55.50	4	55.03	55.20	1	2,506	0.04%
2020/08/28	0	0.00	5	54.72	54.50	-5	2,467	-0.20%
2020/08/26	2	56.55	6	56.48	56.40	-4	2,435	-0.16%
2020/08/25	11	56.25	1	56.10	56.00	10	2,408	0.42%
2020/08/24	1	56.40	0	0.00	56.00	1	2,377	0.04%
2020/08/21	2	54.65	3	56.70	57.40	-1	2,334	-0.04%
2020/08/20	6	54.25	7	53.11	53.30	-1	2,291	-0.04%
2020/08/19	8	57.98	2	56.85	58.20	6	2,222	0.27%
2020/08/18	3	56.40	3	56.30	56.50	0	2,169	0.00%
2020/08/17	11	55.45	3	55.00	57.30	8	2,121	0.38%
2020/08/14	6	53.67	5	54.20	53.80	1	1,998	0.05%
2020/08/13	1	50.20	2	50.40	49.60	-1	1,888	-0.05%
2020/08/12	2	49.60	2	49.85	50.60	0	1,878	0.00%
2020/08/07	5	49.70	5	48.72	48.70	0	1,880	0.00%
2020/07/29	0	0.00	1	45.55	45.20	-1	1,951	-0.05%
2020/07/28	0	0.00	2	46.28	44.85	-2	1,967	-0.10%
2020/07/24	1	48.35	0	0.00	46.40	1	1,995	0.05%
2020/07/22	2	46.78	8	47.00	47.05	-6	1,934	-0.31%
2020/07/14	0	0.00	1	46.15	46.05	-1	2,049	-0.05%
2020/07/10	0	0.00	1	44.90	44.60	-1	2,045	-0.05%
2020/07/08	0	0.00	1	45.55	46.50	-1	2,064	-0.05%
2020/07/07	12	47.05	4	45.40	45.40	8	2,062	0.39%
2020/07/06	4	46.16	3	44.43	47.60	1	2,058	0.05%
2020/07/03	2	44.75	0	0.00	44.80	2	1,955	0.10%
2020/06/24	1	43.90	0	0.00	44.05	1	1,878	0.05%
2020/06/12	0	0.00	1	41.10	42.80	-1	1,777	-0.06%
2020/06/10	1	44.15	5	44.20	44.05	-4	1,720	-0.23%
2020/06/08	0	0.00	3	44.33	44.60	-3	1,685	-0.18%
2020/06/05	1	42.60	0	0.00	42.55	1	1,562	0.06%
2020/06/04	2	42.95	5	43.00	42.90	-3	1,558	-0.19%
2020/05/29	0	0.00	1	41.75	41.70	-1	1,507	-0.07%
2020/05/27	0	0.00	1	42.25	42.25	-1	1,497	-0.07%
2020/05/26	1	42.60	0	0.00	42.20	1	1,470	0.07%
2020/05/25	1	43.00	0	0.00	42.75	1	1,451	0.07%
2020/05/22	0	0.00	30	41.80	41.85	-30	1,405	-2.13%
2020/05/21	0	0.00	10	41.70	42.10	-10	1,391	-0.72%
2020/05/19	0	0.00	10	42.00	41.70	-10	1,354	-0.74%
2020/05/15	11	41.70	1	41.25	41.55	10	1,310	0.76%
2020/05/14	30	41.80	0	0.00	41.55	30	1,265	2.37%
2020/05/13	0	0.00	22	42.45	43.30	-22	1,223	-1.80%
2020/05/12	11	40.59	0	0.00	40.15	11	1,127	0.98%
2020/05/11	1	40.45	2	40.78	40.55	-1	1,124	-0.09%
2020/05/08	2	40.20	0	0.00	40.15	2	1,118	0.18%
2020/05/05	11	41.42	3	41.17	42.10	8	1,067	0.75%
2020/05/04	1	39.50	0	0.00	40.00	1	998	0.10%
2020/04/29	1	39.35	0	0.00	39.75	1	939	0.11%
2020/04/28	0	0.00	2	39.75	38.90	-2	930	-0.21%
2020/04/24	0	0.00	2	39.00	38.40	-2	881	-0.23%
2020/04/21	0	0.00	3	37.40	37.50	-3	803	-0.37%
2020/04/20	2	38.43	12	38.33	38.20	-10	793	-1.26%
2020/04/17	12	39.47	20	38.71	39.00	-8	778	-1.03%
2020/04/16	16	37.41	3	37.22	37.10	13	666	1.95%
2020/04/15	21	37.65	9	38.07	37.20	12	656	1.83%
2020/04/14	12	37.30	2	37.40	37.15	10	607	1.65%
2020/04/10	0	0.00	1	34.45	34.55	-1	563	-0.18%
2020/04/08	1	31.95	0	0.00	31.80	1	527	0.19%
2020/03/17	0	0.00	1	27.95	27.30	-1	642	-0.16%
2020/03/16	1	29.85	0	0.00	28.10	1	651	0.15%
2020/03/10	0	0.00	2	34.43	35.00	-2	689	-0.29%
2020/03/09	0	0.00	4	35.05	35.10	-4	696	-0.57%
2020/02/27	0	0.00	3	36.97	36.45	-3	811	-0.37%
2020/02/26	1	37.70	0	0.00	37.30	1	808	0.12%
2020/02/24	0	0.00	2	38.25	38.00	-2	803	-0.25%
2020/02/18	2	39.00	0	0.00	38.65	2	800	0.25%
2020/02/14	0	0.00	1	39.20	39.05	-1	800	-0.12%
2020/02/07	2	38.85	0	0.00	38.40	2	808	0.25%
2020/02/06	0	0.00	1	39.45	39.20	-1	809	-0.12%
2020/02/05	1	38.85	0	0.00	38.85	1	806	0.12%
2020/02/04	4	38.24	2	38.60	39.35	2	802	0.25%
2020/01/03	5	45.08	5	45.24	43.50	0	802	0.00%
2019/12/31	2	44.00	0	0.00	43.95	2	739	0.27%
2019/12/30	0	0.00	1	44.35	44.20	-1	734	-0.14%
2019/12/27	1	43.45	0	0.00	43.55	1	713	0.14%
2019/12/25	0	0.00	3	44.17	44.10	-3	712	-0.42%
2019/12/24	1	44.10	0	0.00	43.95	1	707	0.14%
2019/12/23	2	43.45	0	0.00	42.85	2	691	0.29%
2019/10/28	2	43.15	0	0.00	43.00	2	923	0.22%
2019/10/25	3	43.45	0	0.00	43.20	3	931	0.32%
2019/10/21	0	0.00	2	42.13	42.25	-2	905	-0.22%
2019/10/16	1	41.70	0	0.00	41.40	1	880	0.11%
2019/10/15	1	42.30	0	0.00	42.15	1	874	0.11%
2019/09/23	1	44.55	0	0.00	44.55	1	924	0.11%
2019/09/17	0	0.00	7	43.74	43.95	-7	914	-0.77%
2019/09/16	0	0.00	5	43.50	43.05	-5	909	-0.55%
2019/09/04	0	0.00	1	44.50	44.75	-1	977	-0.10%
2019/09/03	1	45.20	1	45.00	44.80	0	962	0.00%
2019/08/30	2	44.08	2	43.15	42.70	0	884	0.00%
2019/08/26	1	41.70	0	0.00	41.50	1	739	0.14%
2019/08/23	1	41.30	1	41.95	42.75	0	722	0.00%
2019/07/15	0	0.00	1	42.80	42.40	-1	510	-0.20%
2019/07/12	1	42.50	0	0.00	42.80	1	507	0.20%
2019/06/24	1	41.20	0	0.00	41.30	1	407	0.25%
2019/06/21	0	0.00	1	41.65	41.15	-1	399	-0.25%
2019/06/19	12	40.80	0	0.00	41.15	12	354	3.39%
2019/06/03	15	35.65	15	35.33	35.55	0	267	0.00%
2019/05/17	0	0.00	1	36.75	36.75	-1	331	-0.30%
2019/03/29	0	0.00	1	40.45	40.45	-1	382	-0.26%
2019/03/28	1	40.00	0	0.00	39.90	1	385	0.26%
2019/02/15	0	0.00	1	42.40	42.25	-1	726	-0.14%
2019/01/17	0	0.00	1	39.15	39.00	-1	787	-0.13%
2019/01/15	1	38.55	0	0.00	38.75	1	789	0.13%
2018/12/14	0	0.00	1	40.90	42.30	-1	991	-0.10%
2018/12/05	2	47.38	1	47.00	46.90	1	953	0.10%
2018/12/04	1	48.00	1	47.30	48.20	0	933	0.00%
2018/12/03	1	47.45	0	0.00	47.05	1	901	0.11%
2018/11/30	0	0.00	1	45.10	45.10	-1	816	-0.12%
2018/11/28	0	0.00	1	43.20	44.00	-1	833	-0.12%
2018/11/27	1	42.35	0	0.00	42.60	1	847	0.12%
2018/11/13	1	41.00	1	41.90	42.60	0	875	0.00%
2018/11/08	0	0.00	2	44.85	43.40	-2	948	-0.21%
2018/11/07	0	0.00	2	43.13	44.50	-2	984	-0.20%
2018/11/05	1	43.70	0	0.00	44.00	1	1,039	0.10%
2018/11/02	4	45.19	1	44.80	44.35	3	1,049	0.29%
2018/11/01	0	0.00	1	44.50	45.85	-1	1,035	-0.10%
2018/10/31	1	40.30	1	41.85	41.90	0	1,024	0.00%
2018/10/29	1	40.95	1	40.20	40.20	0	1,031	0.00%
2018/10/26	1	41.00	1	40.20	40.20	0	1,045	0.00%
2018/10/24	1	43.85	1	43.20	43.20	0	1,061	0.00%
2018/10/23	1	44.20	1	43.85	43.85	0	1,094	0.00%
2018/10/22	1	43.05	1	44.30	44.70	0	1,125	0.00%
2018/10/19	1	42.95	1	43.40	43.40	0	1,140	0.00%
2018/10/18	1	43.55	1	43.45	43.45	0	1,155	0.00%
2018/10/17	1	45.45	1	43.55	43.55	0	1,178	0.00%
2018/10/16	1	42.70	1	44.90	44.55	0	1,194	0.00%
2018/10/15	0	0.00	1	43.40	42.70	-1	1,211	-0.08%
2018/10/12	1	38.20	1	39.00	41.95	0	1,227	0.00%
2018/10/09	2	44.95	2	44.50	44.50	0	1,273	0.00%
2018/10/08	0	0.00	1	44.95	44.95	-1	1,286	-0.08%
2018/10/05	1	46.95	1	44.75	44.70	0	1,293	0.00%
2018/10/03	1	50.80	0	0.00	49.55	1	1,302	0.08%
2018/10/02	0	0.00	2	51.05	52.10	-2	1,296	-0.15%
2018/10/01	0	0.00	3	48.80	48.80	-3	1,279	-0.23%
2018/09/27	1	48.70	1	47.90	47.90	0	1,394	0.00%
2018/09/21	1	48.35	1	48.60	48.60	0	1,552	0.00%
2018/09/20	0	0.00	4	48.90	48.00	-4	1,604	-0.25%
2018/09/19	0	0.00	1	49.60	48.70	-1	1,634	-0.06%
2018/09/18	1	49.55	1	49.00	48.70	0	1,712	0.00%
2018/09/17	1	50.40	0	0.00	49.80	1	1,755	0.06%
2018/09/12	1	48.70	4	48.59	49.00	-3	1,940	-0.15%
2018/09/07	1	52.40	0	0.00	49.30	1	2,485	0.04%
2018/09/03	1	56.00	1	55.30	53.10	0	3,131	0.00%
2018/08/31	3	57.03	0	0.00	56.90	3	3,326	0.09%
2018/08/30	1	57.60	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	59.50	60.70	-1	3,577	-0.03%
2018/08/24	0	0.00	1	56.40	56.00	-1	3,828	-0.03%
2018/08/23	2	55.85	1	55.80	55.80	1	4,041	0.02%
2018/08/21	1	58.90	1	58.60	58.60	0	4,404	0.00%
2018/08/17	1	59.50	0	0.00	59.20	1	4,742	0.02%
2018/08/16	0	0.00	2	61.00	60.50	-2	4,754	-0.04%
2018/08/15	0	0.00	1	59.60	59.60	-1	4,760	-0.02%
2018/08/14	0	0.00	5	59.32	59.80	-5	4,801	-0.10%
2018/08/13	1	60.00	0	0.00	58.40	1	4,803	0.02%
2018/08/08	1	65.20	0	0.00	63.70	1	4,856	0.02%
2018/08/07	0	0.00	1	66.00	66.00	-1	4,877	-0.02%
2018/08/03	1	63.70	1	65.00	65.30	0	5,000	0.00%
2018/08/02	1	65.00	0	0.00	64.30	1	5,058	0.02%
2018/08/01	1	66.60	1	66.40	66.40	0	5,074	0.00%
2018/07/30	2	65.60	1	65.60	66.00	1	5,150	0.02%
2018/07/27	1	70.40	3	70.10	70.30	-2	5,184	-0.04%
2018/07/25	10	68.00	2	68.20	67.70	8	5,198	0.15%
2018/07/24	1	66.40	2	67.15	68.00	-1	5,204	-0.02%
2018/07/20	1	65.00	0	0.00	64.90	1	5,259	0.02%
2018/07/18	4	67.08	2	66.60	66.60	2	5,324	0.04%
2018/07/17	6	68.88	0	0.00	68.40	6	5,408	0.11%
2018/07/13	2	73.70	0	0.00	73.10	2	5,543	0.04%
2018/07/06	1	78.00	0	0.00	74.90	1	5,754	0.02%
2018/07/03	1	77.70	1	80.10	77.00	0	5,666	0.00%
2018/07/02	0	0.00	1	79.20	78.60	-1	5,603	-0.02%
2018/06/29	5	79.90	0	0.00	78.50	5	5,541	0.09%
2018/06/27	0	0.00	3	78.60	78.50	-3	5,465	-0.05%
2018/06/26	1	76.80	0	0.00	77.40	1	5,388	0.02%
2018/06/22	2	76.05	1	78.80	76.20	1	5,308	0.02%
2018/06/21	0	0.00	7	79.57	77.80	-7	5,228	-0.13%
2018/06/20	21	76.87	31	77.31	77.00	-10	5,161	-0.19%
2018/06/19	58	83.42	24	84.75	81.00	34	5,042	0.67%
2018/06/15	7	78.94	9	81.29	82.10	-2	4,870	-0.04%
2018/06/14	0	0.00	6	80.18	78.00	-6	4,643	-0.13%
2018/06/13	5	79.48	1	85.70	78.90	4	4,561	0.09%
2018/06/12	5	83.90	1	83.80	83.00	4	4,438	0.09%
2018/06/11	9	86.82	11	86.31	84.60	-2	4,279	-0.05%
2018/06/08	2	76.45	7	75.71	80.70	-5	3,964	-0.13%
2018/06/07	2	72.10	0	0.00	73.40	2	3,757	0.05%
2018/06/06	20	72.55	20	72.45	71.00	0	3,677	0.00%
2018/06/05	1	71.80	0	0.00	69.80	1	3,506	0.03%
2018/05/31	5	76.24	5	82.50	72.00	0	3,333	0.00%
2018/05/30	5	79.20	3	79.17	79.30	2	3,118	0.06%
2018/05/29	2	78.80	3	78.80	77.90	-1	2,966	-0.03%
2018/05/28	1	74.00	19	75.05	76.30	-18	2,756	-0.65%
2018/05/25	19	69.09	8	68.94	69.40	11	2,645	0.42%
2018/05/24	0	0.00	2	63.65	63.10	-2	2,424	-0.08%
2018/05/23	6	63.17	3	61.57	62.20	3	2,408	0.12%
2018/05/22	5	63.74	12	63.73	63.60	-7	2,384	-0.29%
2018/05/21	7	62.63	9	62.06	62.50	-2	2,332	-0.09%
2018/05/18	4	61.08	4	60.90	61.00	0	2,297	0.00%
2018/05/17	8	60.44	7	60.64	60.50	1	2,286	0.04%
2018/05/16	0	0.00	6	62.60	63.20	-6	2,241	-0.27%
2018/05/15	3	61.27	1	61.50	60.90	2	2,212	0.09%
2018/05/14	0	0.00	2	62.55	61.10	-2	2,191	-0.09%
2018/05/11	2	60.80	13	62.40	59.40	-11	2,126	-0.52%
2018/05/10	1	61.50	4	62.53	62.40	-3	2,060	-0.15%
2018/05/09	2	60.60	0	0.00	59.80	2	1,995	0.10%
2018/05/08	9	59.81	5	60.68	59.50	4	1,963	0.20%
2018/05/07	10	60.65	2	61.30	61.80	8	1,929	0.41%
2018/05/04	7	59.63	7	59.16	59.00	0	1,869	0.00%
2018/05/02	8	59.04	0	0.00	58.30	8	1,792	0.45%
2018/04/30	1	57.80	0	0.00	58.80	1	1,757	0.06%
2018/04/27	0	0.00	1	58.00	59.30	-1	1,752	-0.06%
2018/04/26	2	60.75	1	61.20	58.00	1	1,771	0.06%
2018/04/25	0	0.00	1	60.50	60.30	-1	1,745	-0.06%
2018/04/24	7	61.79	9	61.69	61.70	-2	1,709	-0.12%
2018/04/23	5	65.76	0	0.00	65.00	5	1,640	0.30%
2018/04/20	0	0.00	4	62.03	65.50	-4	1,526	-0.26%
2018/04/19	17	62.33	8	62.76	61.80	9	1,445	0.62%
2018/04/17	1	60.00	0	0.00	59.10	1	1,307	0.08%
2018/04/16	5	60.48	1	61.00	60.60	4	1,303	0.31%
2018/04/13	3	60.83	4	60.78	59.50	-1	1,269	-0.08%
2018/04/12	2	59.70	8	58.93	59.70	-6	1,218	-0.49%
2018/04/11	6	56.72	2	56.95	57.30	4	1,124	0.36%
2018/04/10	6	57.62	1	57.50	55.70	5	1,164	0.43%
2018/04/03	0	0.00	1	53.70	53.90	-1	1,220	-0.08%
2018/04/02	3	54.93	0	0.00	54.10	3	1,231	0.24%
2018/03/31	1	55.30	0	0.00	55.50	1	1,234	0.08%
2018/03/26	1	53.80	0	0.00	53.90	1	1,499	0.07%
2018/03/22	0	0.00	2	57.90	56.30	-2	1,602	-0.12%
2018/03/21	2	57.80	1	57.80	57.70	1	1,625	0.06%
2018/03/19	1	55.30	10	56.15	55.80	-9	1,637	-0.55%
2018/03/16	11	55.28	0	0.00	54.90	11	1,669	0.66%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	58.30	1	58.10	56.70	0	1,851	0.00%
2018/03/08	0	0.00	1	62.00	59.10	-1	1,858	-0.05%
2018/03/07	0	0.00	1	58.00	58.80	-1	1,803	-0.06%
2018/02/22	0	0.00	1	52.30	52.10	-1	2,250	-0.04%
2018/02/12	1	52.00	0	0.00	51.80	1	2,282	0.04%
2018/02/09	1	50.30	1	52.80	53.20	0	2,289	0.00%
2018/02/08	0	0.00	2	53.30	53.60	-2	2,292	-0.09%
2018/02/07	2	53.75	1	56.10	52.00	1	2,290	0.04%
2018/02/06	2	54.40	2	54.55	54.30	0	2,282	0.00%
2018/02/05	1	59.20	5	58.30	59.70	-4	2,288	-0.17%
2018/02/01	5	62.20	2	61.80	60.50	3	2,318	0.13%
2018/01/31	1	59.70	1	60.20	60.60	0	2,319	0.00%
2018/01/30	1	60.70	0	0.00	60.50	1	2,335	0.04%
2018/01/26	1	59.90	1	60.40	60.40	0	2,372	0.00%
2018/01/23	1	62.60	1	64.50	62.70	0	2,438	0.00%
2018/01/22	2	61.00	6	62.57	63.30	-4	2,454	-0.16%
2018/01/19	1	60.40	0	0.00	59.20	1	2,427	0.04%
2018/01/18	0	0.00	2	60.85	60.60	-2	2,455	-0.08%
2018/01/17	1	60.40	0	0.00	60.60	1	2,536	0.04%
2018/01/16	1	60.50	1	61.00	61.00	0	2,585	0.00%
2018/01/15	1	61.90	1	63.20	61.20	0	2,601	0.00%
2018/01/11	1	61.00	1	62.30	61.00	0	2,594	0.00%
2018/01/09	1	61.30	1	61.80	61.30	0	2,574	0.00%
2018/01/08	1	62.60	0	0.00	61.00	1	2,580	0.04%
2018/01/05	2	63.75	0	0.00	64.00	2	2,559	0.08%
2018/01/04	1	65.80	11	66.08	65.50	-10	2,546	-0.39%
2018/01/03	10	63.50	3	64.60	64.60	7	2,497	0.28%