立隆電 (2472)-台新-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	78.08	8	78.25	76.60	-3	1,406	-0.21%
2024/05/02	0	0.00	2	75.55	75.80	-2	1,343	-0.15%
2024/04/30	1	75.50	6	75.93	75.50	-5	1,334	-0.37%
2024/04/29	0	0.00	1	75.10	75.30	-1	1,322	-0.08%
2024/04/26	5	74.82	23	74.60	75.30	-18	1,304	-1.38%
2024/04/25	0	0.00	4	73.53	74.20	-4	1,289	-0.31%
2024/04/24	2	71.50	3	72.47	73.30	-1	1,279	-0.08%
2024/04/23	1	70.80	3	70.57	70.20	-2	1,278	-0.16%
2024/04/19	1	71.10	0.2	71.98	71.80	0.8	1,301	0.06%
2024/04/18	0	0.00	2	73.40	73.60	-2	1,294	-0.15%
2024/04/17	0	0.00	3	73.60	73.70	-3	1,299	-0.23%
2024/04/16	4	72.93	1	71.40	70.80	3	1,279	0.23%
2024/04/15	5	74.66	1	74.40	74.10	4	1,267	0.32%
2024/04/12	0	0.00	1.2	75.75	76.60	-1.2	1,250	-0.10%
2024/04/11	1	73.80	0	0.00	73.80	1	1,199	0.08%
2024/04/10	5	74.80	1	75.60	74.50	4	1,193	0.34%
2024/04/09	1.2	75.86	2	75.70	75.60	-0.8	1,184	-0.07%
2024/04/08	13	75.37	2.1	75.17	75.30	11	1,161	0.94%
2024/04/03	10	75.00	0	0.00	74.50	10	1,141	0.88%
2024/04/02	6	75.08	4	74.13	75.00	2	1,114	0.18%
2024/04/01	6	74.95	9	74.18	75.10	-3	1,069	-0.28%
2024/03/29	0	0.00	2	71.15	71.10	-2	979	-0.20%
2024/03/26	1	70.90	0	0.00	70.60	1	997	0.10%
2024/03/20	0.3	72.50	2	72.60	72.70	-1.7	1,090	-0.16%
2024/03/19	0.1	72.50	1	72.60	71.70	-1	1,137	-0.08%
2024/03/18	0	0.00	1	69.50	70.30	-1	1,165	-0.09%
2024/03/14	0	0.00	1	67.00	67.00	-1	1,224	-0.08%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.30	1	66.70	66.20	0	1,271	0.00%
2024/03/08	6	67.08	6.1	66.23	66.30	-0.1	1,292	-0.01%
2024/03/07	4	71.43	0	0.00	71.10	4	1,267	0.32%
2024/03/06	2	71.65	1	71.80	71.70	1	1,302	0.08%
2024/03/05	0	0.00	2	71.70	71.90	-2	1,372	-0.15%
2024/03/01	1	72.70	2	72.10	71.70	-1	1,636	-0.06%
2024/02/29	4	72.90	4	72.95	72.80	0	1,644	0.00%
2024/02/27	1	71.90	0	0.00	71.50	1	1,640	0.06%
2024/02/26	1	71.70	1	72.30	72.30	0	1,626	0.00%
2024/02/23	0.1	72.28	2	72.40	71.60	-1.9	1,612	-0.12%
2024/02/21	2	72.45	0	0.00	72.50	2	1,591	0.13%
2024/02/19	0	0.00	2	72.55	72.60	-2	1,567	-0.13%
2024/02/16	2	72.80	2	72.45	72.70	0	1,562	0.00%
2024/02/15	2	72.10	1.1	71.94	72.10	0.9	1,538	0.06%
2024/02/01	0	0.00	4	68.70	68.60	-4	1,471	-0.27%
2024/01/25	0	0.00	2	69.50	69.20	-2	1,460	-0.14%
2024/01/22	2	70.70	0	0.00	70.80	2	1,439	0.14%
2024/01/19	0	0.00	1	71.00	70.60	-1	1,427	-0.07%
2024/01/18	0	0.00	1	70.70	71.00	-1	1,417	-0.07%
2024/01/16	0	0.00	1	71.00	70.80	-1	1,387	-0.07%
2024/01/15	1.1	70.82	0	0.00	70.60	1.1	1,367	0.08%
2024/01/11	3	69.00	3	69.20	69.20	0	1,340	0.00%
2024/01/10	1	68.00	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	69.00	1	69.10	68.80	0	1,331	0.00%
2024/01/08	2	67.50	3	68.40	67.00	-1	1,311	-0.08%
2024/01/05	0	0.00	1	69.60	68.50	-1	1,295	-0.08%
2024/01/04	1	69.70	0	0.00	69.50	1	1,287	0.08%
2024/01/03	1	70.50	2	70.50	70.10	-1	1,280	-0.08%
2023/12/28	1	71.70	18	71.51	71.50	-17	1,235	-1.38%
2023/12/27	1	71.50	0	0.00	71.50	1	1,224	0.08%
2023/12/25	0	0.00	1	71.00	70.70	-1	1,200	-0.08%
2023/12/22	2	70.90	5	70.94	70.90	-3	1,195	-0.25%
2023/12/21	4	71.35	4	71.10	71.00	0	1,186	0.00%
2023/12/20	2	72.10	1	71.80	71.70	1	1,169	0.09%
2023/12/19	10	72.47	3.2	72.11	72.20	6.8	1,152	0.59%
2023/12/18	2.7	73.76	3	73.90	73.00	-0.3	1,124	-0.03%
2023/12/15	2	74.25	3	74.03	74.90	-1	1,083	-0.09%
2023/12/14	31	74.37	5	74.56	74.50	26	1,037	2.51%
2023/12/13	5	72.60	6	72.65	73.00	-1	953	-0.10%
2023/12/12	0	0.00	6	71.10	71.40	-6	893	-0.67%
2023/12/11	5	71.72	12.1	71.15	71.60	-7.1	864	-0.82%
2023/12/08	2	70.45	7.4	70.29	70.40	-5.4	818	-0.65%
2023/12/07	1	70.00	0.6	70.50	69.70	0.4	804	0.05%
2023/12/06	0	0.00	1	69.90	69.90	-1	786	-0.13%
2023/12/05	2	69.85	10	70.38	70.00	-8	768	-1.04%
2023/12/04	6.2	69.94	1	69.80	69.90	5.2	749	0.69%
2023/12/01	12	69.93	6	69.72	70.10	6	723	0.83%
2023/11/30	8	69.63	9.2	69.43	69.40	-1.2	691	-0.18%
2023/11/29	15.4	69.52	17.1	69.09	70.00	-1.7	646	-0.26%
2023/11/28	19	63.12	20	64.47	65.50	-1	478	-0.21%
2023/11/27	3	62.07	1	62.00	61.90	2	398	0.50%
2023/11/24	3	61.50	2	61.50	61.60	1	382	0.26%
2023/11/22	0	0.00	1	59.80	60.00	-1	363	-0.28%
2023/11/21	1	59.20	2	59.60	59.60	-1	359	-0.28%
2023/11/17	1	58.00	0	0.00	58.00	1	353	0.28%
2023/11/15	0	0.00	1	58.80	58.60	-1	354	-0.28%
2023/10/27	0	0.00	1	55.60	55.60	-1	453	-0.22%
2023/10/19	1	55.20	0	0.00	55.70	1	471	0.21%
2023/10/18	3	55.40	1	56.70	54.70	2	474	0.42%
2023/10/12	1	57.40	0	0.00	58.20	1	475	0.21%
2023/10/05	1	58.70	0	0.00	58.80	1	480	0.21%
2023/09/18	0	0.00	1	61.20	60.80	-1	494	-0.20%
2023/09/15	0.1	61.50	4	61.60	61.20	-3.9	491	-0.80%
2023/09/13	1	61.10	0	0.00	61.00	1	472	0.21%
2023/09/12	1	60.70	0	0.00	60.20	1	462	0.22%
2023/09/07	0	0.00	2	61.00	60.70	-2	453	-0.44%
2023/09/05	2	60.80	13	60.49	60.80	-11	442	-2.49%
2023/09/04	11	60.10	2	59.50	60.40	9	431	2.08%
2023/09/01	6	58.20	7	58.64	58.30	-1	401	-0.25%
2023/08/18	0	0.00	2	55.30	54.60	-2	397	-0.50%
2023/08/17	2	55.20	0	0.00	55.20	2	396	0.50%
2023/08/16	2	58.30	0	0.00	58.30	2	388	0.51%
2023/08/14	1	57.70	0	0.00	57.40	1	335	0.30%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/08/09	1	59.60	0	0.00	59.50	1	330	0.30%
2023/08/04	1	59.60	0	0.00	60.60	1	330	0.30%
2023/07/28	0	0.00	0	60.50	60.40	0	348	-0.01%
2023/07/24	2.1	58.51	0	0.00	58.30	2.1	361	0.57%
2023/07/20	3	60.10	0	0.00	60.30	3	376	0.80%
2023/07/19	3	60.97	0	0.00	60.00	3	396	0.76%
2023/07/18	0	0.00	5	61.18	60.90	-5	403	-1.24%
2023/07/17	5	61.60	0	0.00	61.60	5	412	1.21%
2023/07/13	0	0.00	1	60.80	60.70	-1	485	-0.21%
2023/07/12	1	60.40	0	0.00	60.50	1	496	0.20%
2023/07/07	2	62.00	0	0.00	61.20	2	530	0.38%
2023/06/28	1	61.80	1	61.60	61.60	0	585	0.00%
2023/06/26	1	62.60	2	62.60	62.60	-1	610	-0.16%
2023/06/20	0	0.00	1	62.80	62.70	-1	651	-0.15%
2023/06/19	0	0.00	1	63.00	63.00	-1	661	-0.15%
2023/06/16	1	62.80	0	0.00	63.10	1	688	0.15%
2023/06/15	1	62.90	0	0.00	63.20	1	694	0.14%
2023/06/14	2	63.05	0	0.00	62.80	2	705	0.28%
2023/06/09	1	62.50	0	0.00	62.20	1	750	0.13%
2023/06/07	0	0.00	1	62.80	63.00	-1	845	-0.12%
2023/06/06	1	62.40	0	0.00	62.40	1	956	0.10%
2023/06/05	1	63.40	2	63.40	63.40	-1	1,014	-0.10%
2023/05/31	0	0.00	1	63.20	62.30	-1	1,050	-0.10%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/10	1	62.70	0	0.00	62.80	1	1,367	0.07%
2023/05/09	2	62.90	6	64.82	62.90	-4	1,368	-0.29%
2023/05/08	0	0.00	5	65.54	64.80	-5	1,356	-0.37%
2023/05/05	10	66.53	1	66.00	65.60	9	1,351	0.67%
2023/05/04	5	64.98	0	0.00	64.80	5	1,341	0.37%
2023/05/02	0	0.00	1	65.30	65.40	-1	1,348	-0.07%
2023/04/28	0	0.00	1	65.00	64.80	-1	1,347	-0.07%
2023/04/27	0	0.00	3	64.27	64.10	-3	1,339	-0.22%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/25	0	0.00	7	64.90	64.20	-7	1,331	-0.53%
2023/04/21	1	66.10	2	66.05	64.50	-1	1,295	-0.08%
2023/04/20	2	65.50	1	65.00	65.70	1	1,288	0.08%
2023/04/19	2	66.95	2	66.60	66.60	0	1,283	0.00%
2023/04/18	6	68.05	14	68.67	67.10	-8	1,281	-0.62%
2023/04/17	0	0.00	1	66.80	67.50	-1	1,230	-0.08%
2023/04/13	1	66.20	0	0.00	66.30	1	1,205	0.08%
2023/04/12	2	66.95	1	66.70	67.00	1	1,191	0.08%
2023/04/11	1	66.50	0	0.00	66.50	1	1,175	0.09%
2023/04/10	1	65.20	1.1	65.82	66.00	-0.1	1,167	0.00%
2023/04/06	0	0.00	5	64.60	64.60	-5	1,134	-0.44%
2023/03/30	0	0.00	0.1	65.30	65.20	-0.1	1,119	0.00%
2023/03/29	0.1	64.10	0	0.00	64.40	0.1	1,113	0.00%
2023/03/28	4.1	66.00	2	65.40	65.00	2.1	1,104	0.19%
2023/03/27	4	66.25	7	66.54	66.40	-3	1,087	-0.28%
2023/03/24	11	67.41	1	67.70	67.10	10	1,075	0.93%
2023/03/23	0	0.00	1.5	69.27	69.10	-1.5	1,041	-0.14%
2023/03/22	1	69.50	0	0.00	69.30	1	1,035	0.10%
2023/03/21	1	69.50	0	0.00	68.60	1	1,026	0.10%
2023/03/20	2	68.00	0	0.00	67.70	2	999	0.20%
2023/03/17	0	0.00	2	67.40	68.00	-2	994	-0.20%
2023/03/16	4	66.70	2	66.60	66.50	2	982	0.20%
2023/03/15	10	68.60	0	0.00	67.50	10	970	1.03%
2023/03/14	2	66.50	1	66.80	66.60	1	954	0.10%
2023/03/13	1	67.30	4	67.20	67.40	-3	937	-0.32%
2023/03/10	6	70.08	3	70.17	69.10	3	904	0.33%
2023/03/09	9	71.39	4.1	71.11	72.20	4.9	844	0.58%
2023/03/08	0.2	70.40	1.4	68.35	69.40	-1.2	735	-0.16%
2023/03/07	0	0.00	4	67.00	67.20	-4	672	-0.59%
2023/03/06	0	0.00	2	65.60	66.10	-2	651	-0.31%
2023/03/03	1	64.80	0	0.00	64.70	1	635	0.16%
2023/03/01	1	63.90	1	63.90	63.90	0	620	0.00%
2023/02/24	1	63.90	1	64.40	63.60	0	614	0.00%
2023/02/22	5	64.96	2.2	65.30	64.80	2.8	587	0.48%
2023/02/21	2	65.80	9	66.60	65.80	-7	559	-1.25%
2023/02/20	1	63.60	1	64.50	63.80	0	480	0.00%
2023/02/17	3	62.90	2	63.85	63.70	1	459	0.22%
2023/02/16	3	63.30	2	62.80	61.80	1	406	0.25%
2023/02/15	0	0.00	0.5	62.10	62.30	-0.5	384	-0.13%
2023/02/14	1	61.40	0	0.00	60.80	1	350	0.29%
2023/02/13	0.4	58.60	0	0.00	58.40	0.4	329	0.11%
2023/02/09	0.6	59.54	0	0.00	59.60	0.6	326	0.19%
2022/12/21	0	0.00	3	55.40	55.20	-3	266	-1.13%
2022/12/20	0	0.00	14	54.94	54.80	-14	267	-5.24%
2022/12/15	0	0.00	2	57.40	57.10	-2	269	-0.74%
2022/12/13	0	0.00	1	56.60	56.30	-1	266	-0.38%
2022/12/09	2	56.80	0	0.00	56.40	2	266	0.75%
2022/12/08	0	0.00	1	57.30	57.30	-1	265	-0.38%
2022/12/07	1	56.50	1	56.10	55.80	0	264	0.00%
2022/12/06	1	57.40	0	0.00	56.60	1	266	0.38%
2022/12/05	0	0.00	2	58.05	57.80	-2	272	-0.73%
2022/11/21	0	0.00	1	55.50	55.70	-1	280	-0.36%
2022/11/11	0	0.00	0.1	55.10	54.80	-0.1	269	-0.03%
2022/11/10	3	51.70	0	0.00	53.40	3	244	1.23%
2022/10/27	0	0.00	1	48.80	48.90	-1	259	-0.38%
2022/10/20	0	0.00	1	47.55	50.90	-1	281	-0.36%
2022/10/18	0	0.00	1	48.00	47.15	-1	274	-0.36%
2022/10/14	1	43.95	3	46.33	46.85	-2	275	-0.73%
2022/10/13	1	43.35	1	45.15	43.30	0	271	0.00%
2022/10/12	1	46.80	0	0.00	46.45	1	263	0.38%
2022/10/07	1	49.55	2	49.85	49.50	-1	263	-0.38%
2022/10/04	1	50.20	0	0.00	50.10	1	269	0.37%
2022/09/28	1	48.75	0	0.00	47.65	1	282	0.35%
2022/09/27	1	50.30	0	0.00	50.30	1	283	0.35%
2022/09/22	1	52.30	0	0.00	52.60	1	306	0.33%
2022/09/13	3	56.07	0	0.00	55.80	3	324	0.92%
2022/09/12	0	0.00	2	57.20	56.60	-2	327	-0.61%
2022/09/07	0	0.00	4	53.80	53.30	-4	324	-1.23%
2022/09/06	1	54.80	10	54.51	54.50	-9	322	-2.79%
2022/08/31	2	58.60	0	0.00	58.50	2	322	0.62%
2022/08/29	10	56.00	0	0.00	56.20	10	320	3.12%
2022/08/22	1	56.60	1	56.90	56.60	0	328	0.00%
2022/08/19	0	0.00	1	57.10	57.20	-1	329	-0.30%
2022/08/15	0	0.00	1	57.10	57.10	-1	343	-0.29%
2022/08/11	1	55.60	1	55.20	55.90	0	340	0.00%
2022/08/05	0	0.00	1	53.50	53.40	-1	354	-0.28%
2022/08/01	0	0.00	5	57.30	57.70	-5	361	-1.38%
2022/07/25	0	0.00	1	56.80	56.70	-1	347	-0.29%
2022/07/20	1	56.40	0	0.00	56.00	1	355	0.28%
2022/07/18	0	0.00	0	56.60	56.10	0	362	0.00%
2022/07/08	0	0.00	2	54.25	54.40	-2	364	-0.55%
2022/07/07	0	0.00	1	52.20	52.10	-1	366	-0.27%
2022/07/06	5	50.92	0	0.00	50.00	5	366	1.37%
2022/07/04	0	0.00	1	50.20	50.30	-1	372	-0.27%
2022/07/01	3	51.57	5	50.80	50.30	-2	372	-0.54%
2022/06/30	2.1	54.57	0	0.00	54.00	2.1	359	0.58%
2022/06/29	0	0.00	1	56.00	55.90	-1	353	-0.28%
2022/06/23	2	56.75	0	0.00	56.30	2	379	0.53%
2022/06/20	2	57.90	0	0.00	57.10	2	398	0.50%
2022/06/17	1	60.10	1	60.60	59.80	0	392	0.00%
2022/06/01	5	65.30	0	0.00	64.70	5	453	1.10%
2022/05/30	5	64.64	0	0.00	64.40	5	461	1.08%
2022/05/27	0	0.00	1	63.70	63.70	-1	462	-0.22%
2022/05/16	1	60.50	0	0.00	60.50	1	507	0.20%
2022/05/13	1	60.10	0	0.00	59.70	1	509	0.20%
2022/05/12	0	0.00	2	60.15	59.40	-2	515	-0.39%
2022/04/27	1	57.60	0	0.00	57.60	1	600	0.17%
2022/04/25	1.1	59.71	0	0.00	59.40	1.1	620	0.17%
2022/04/18	1	62.50	0	0.00	62.20	1	775	0.13%
2022/04/11	1	62.40	0	0.00	62.00	1	880	0.11%
2022/04/08	0	0.00	5	63.52	63.70	-5	883	-0.57%
2022/03/29	7	66.71	3	66.53	66.00	4	932	0.43%
2022/03/28	0	0.00	1	66.40	66.00	-1	926	-0.11%
2022/03/25	1	66.00	0	0.00	64.70	1	913	0.11%
2022/03/24	1	64.90	1	65.40	65.80	0	909	0.00%
2022/03/16	1	61.80	0	0.00	62.00	1	903	0.11%
2022/03/10	0	0.00	1	64.70	64.60	-1	917	-0.11%
2022/03/09	0	0.00	1	62.80	63.00	-1	932	-0.11%
2022/03/08	3	64.23	25	62.50	62.50	-22	982	-2.24%
2022/03/07	6	65.33	6	65.98	65.70	0	972	0.00%
2022/03/04	0	0.00	5	68.60	68.70	-5	1,003	-0.50%
2022/03/02	0	0.00	1	68.60	69.00	-1	1,033	-0.10%
2022/03/01	1	69.00	0	0.00	68.50	1	1,058	0.09%
2022/02/24	27	69.81	1.7	69.94	68.20	25.3	1,059	2.39%
2022/02/23	3	70.00	0	0.00	70.40	3	1,051	0.29%
2022/02/22	3	67.80	0	0.00	67.90	3	1,048	0.29%
2022/02/18	0	0.00	1	68.90	68.90	-1	1,088	-0.09%
2022/02/15	0	0.00	1	69.60	68.40	-1	1,090	-0.09%
2022/02/09	2	68.70	2.5	68.10	68.90	-0.5	1,048	-0.05%
2022/02/08	1	67.80	2	66.50	67.80	-1	1,031	-0.10%
2022/02/07	0	0.00	6	64.80	65.20	-6	1,021	-0.59%
2022/01/26	6	63.75	3	63.80	63.40	3	1,029	0.29%
2022/01/25	0	0.00	1	63.80	63.70	-1	1,040	-0.10%
2022/01/24	1	65.20	0	0.00	65.20	1	1,042	0.10%
2022/01/19	5	67.76	0	0.00	67.80	5	1,039	0.48%
2022/01/18	0	0.00	2	68.95	67.80	-2	1,043	-0.19%
2022/01/14	1	67.20	2	66.80	66.60	-1	1,023	-0.10%
2022/01/13	1	69.00	3	69.10	68.50	-2	1,014	-0.20%
2022/01/12	1	68.90	1	69.50	69.70	0	995	0.00%
2022/01/11	6	70.07	4	69.48	68.70	2	966	0.21%
2022/01/10	1	69.30	18	69.60	70.50	-17	894	-1.90%
2022/01/07	5.2	67.76	5	67.30	67.00	0.2	830	0.02%
2022/01/04	0.1	67.10	0	0.00	67.20	0.1	805	0.01%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/29	1	66.20	0	0.00	66.20	1	797	0.13%
2021/12/28	0	0.00	1	65.70	66.10	-1	800	-0.12%
2021/12/24	0	0.00	1	64.90	66.40	-1	817	-0.12%
2021/12/22	1	64.60	1	64.40	64.60	0	811	0.00%
2021/12/21	0	0.00	3	62.83	64.20	-3	827	-0.36%
2021/12/16	0.1	63.80	0	0.00	63.70	0.1	842	0.01%
2021/12/14	4	64.00	7	63.69	63.40	-3	857	-0.35%
2021/12/10	1	65.10	3	65.40	65.10	-2	886	-0.23%
2021/12/09	1	65.90	5	66.02	65.80	-4	891	-0.45%
2021/12/08	4	66.68	15	65.89	65.80	-11	891	-1.23%
2021/12/07	1.1	66.42	3	66.37	66.50	-1.9	893	-0.21%
2021/12/06	5.1	67.15	1	67.00	67.00	4.1	901	0.45%
2021/12/03	14	69.02	6	68.35	68.20	8	904	0.88%
2021/12/02	31	69.66	5	69.38	68.60	26	914	2.84%
2021/12/01	14	68.01	18	68.00	68.00	-4	871	-0.46%
2021/11/30	13	67.60	6	67.87	67.40	7	874	0.80%
2021/11/29	3	65.47	0	0.00	66.00	3	854	0.35%
2021/11/26	9	66.73	6	66.23	65.60	3	886	0.34%
2021/11/25	2	67.40	3	67.37	67.40	-1	882	-0.11%
2021/11/24	1	65.70	0	0.00	65.70	1	870	0.11%
2021/11/23	1	66.00	5	66.00	65.40	-4	878	-0.46%
2021/11/22	5	67.30	0	0.00	66.70	5	894	0.56%
2021/11/19	4	65.70	17	66.37	65.90	-13	903	-1.44%
2021/11/18	15	67.12	0	0.00	66.80	15	902	1.66%
2021/11/17	0	0.00	3	66.00	67.80	-3	886	-0.34%
2021/11/16	2	64.70	0	0.00	64.40	2	882	0.23%
2021/11/15	0	0.00	1	65.10	64.80	-1	897	-0.11%
2021/11/10	0	0.00	1	64.10	63.70	-1	973	-0.10%
2021/11/05	1	62.90	0	0.00	63.30	1	1,037	0.10%
2021/11/04	0	0.00	1	64.20	63.50	-1	1,068	-0.09%
2021/11/03	10	64.10	11	63.56	63.50	-1	1,123	-0.09%
2021/11/01	1	65.00	14	64.86	64.90	-13	1,265	-1.03%
2021/10/29	0	0.00	3	64.30	63.90	-3	1,268	-0.24%
2021/10/28	1	64.70	2	65.10	64.00	-1	1,284	-0.08%
2021/10/26	0	0.00	1	63.90	63.60	-1	1,318	-0.08%
2021/10/22	2	62.25	3	62.50	62.50	-1	1,360	-0.07%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	1	61.20	61.00	-1	1,436	-0.07%
2021/10/19	0	0.00	4	61.00	60.90	-4	1,488	-0.27%
2021/10/15	1	60.80	0	0.00	60.70	1	1,696	0.06%
2021/10/14	0	0.00	1	57.90	59.50	-1	1,746	-0.06%
2021/10/13	2	59.70	1	58.00	57.60	1	1,798	0.06%
2021/10/12	0	0.00	16	59.89	59.50	-16	1,838	-0.87%
2021/10/06	0.4	59.00	0	0.00	58.10	0.4	2,044	0.02%
2021/10/05	0	0.00	1	57.10	59.10	-1	2,208	-0.05%
2021/10/04	1	60.50	1	58.00	58.00	0	2,454	0.00%
2021/10/01	2.1	60.98	0.3	61.50	60.80	1.8	2,508	0.07%
2021/09/29	0	0.00	1	63.50	64.10	-1	2,744	-0.04%
2021/09/28	3	65.07	2	65.30	65.20	1	2,803	0.04%
2021/09/24	1	67.50	1	67.30	67.20	0	2,867	0.00%
2021/09/17	0	0.00	13	67.04	67.00	-13	3,070	-0.42%
2021/09/16	8	66.66	0	0.00	66.80	8	3,075	0.26%
2021/09/14	1	68.70	0	0.00	67.50	1	3,041	0.03%
2021/09/13	0	0.00	4	69.05	67.80	-4	3,042	-0.13%
2021/09/09	4	68.70	0	0.00	68.80	4	3,067	0.13%
2021/09/08	2	68.30	0	0.00	67.00	2	3,067	0.07%
2021/09/06	2	69.20	0	0.00	68.30	2	3,067	0.07%
2021/09/03	2	70.50	0	0.00	70.50	2	3,080	0.06%
2021/09/01	2	70.35	1	70.70	71.30	1	3,054	0.03%
2021/08/31	3	70.60	0	0.00	71.80	3	3,011	0.10%
2021/08/30	2	71.00	0	0.00	70.90	2	2,995	0.07%
2021/08/26	1	71.30	1	72.10	72.00	0	2,976	0.00%
2021/08/25	4	71.03	5	71.44	71.10	-1	2,970	-0.03%
2021/08/24	1	70.10	0	0.00	69.50	1	2,957	0.03%
2021/08/23	0	0.00	5	69.20	69.40	-5	2,972	-0.17%
2021/08/19	1	68.00	6	68.10	67.40	-5	2,963	-0.17%
2021/08/17	11.1	68.31	2	66.55	66.40	9.1	2,929	0.31%
2021/08/16	5	69.52	10	69.69	69.00	-5	2,920	-0.17%
2021/08/13	4	71.55	3	71.37	71.10	1	2,916	0.03%
2021/08/12	0	0.00	2	74.55	74.40	-2	2,900	-0.07%
2021/08/11	7	73.86	9	74.26	73.30	-2	2,898	-0.07%
2021/08/10	4	74.60	10	74.83	75.30	-6	2,900	-0.21%
2021/08/09	30	77.86	34	77.08	76.10	-4	2,903	-0.14%
2021/08/06	4.1	77.69	2	77.80	77.80	2.1	2,882	0.07%
2021/08/05	52.5	76.86	32	76.53	76.70	20.5	2,830	0.72%
2021/08/03	12	74.12	7	74.49	73.70	5	2,808	0.18%
2021/08/02	5	74.30	2.1	73.54	74.20	2.9	2,830	0.10%
2021/07/30	1	72.30	1	73.00	72.00	0	2,862	0.00%
2021/07/28	6	71.75	13	71.68	72.90	-7	2,860	-0.24%
2021/07/27	14	77.78	4	76.75	75.50	10	2,861	0.35%
2021/07/26	6	77.10	10	77.74	77.90	-4	2,842	-0.14%
2021/07/23	15	77.49	44.4	77.05	76.30	-29.4	2,817	-1.04%
2021/07/22	31.1	79.17	27.2	78.46	78.00	3.9	2,771	0.14%
2021/07/21	22.2	78.11	24	77.95	77.90	-1.8	2,678	-0.07%
2021/07/20	5	76.98	1.2	77.95	76.20	3.8	2,585	0.15%
2021/07/19	4.1	78.20	6	78.37	77.90	-1.9	2,545	-0.07%
2021/07/16	1	77.50	1	77.10	77.40	0	2,523	0.00%
2021/07/15	5	76.80	2	77.10	76.80	3	2,492	0.12%
2021/07/14	6	77.00	4	76.40	76.40	2	2,473	0.08%
2021/07/13	10	77.46	30	77.19	76.80	-20	2,419	-0.83%
2021/07/12	52	79.03	14.1	78.31	78.90	37.9	2,316	1.64%
2021/07/09	22.4	75.94	27.3	76.60	77.10	-4.9	2,156	-0.23%
2021/07/08	9.1	74.48	20	74.44	73.90	-10.9	1,965	-0.55%
2021/07/07	6.2	74.02	13	74.03	73.70	-6.8	1,924	-0.35%
2021/07/06	42.6	73.54	41	73.03	74.00	1.6	1,864	0.09%
2021/07/05	23	70.44	25	70.56	70.50	-2	1,758	-0.11%
2021/07/02	6	67.53	2	67.35	67.80	4	1,755	0.23%
2021/07/01	6	69.32	8	67.93	67.70	-2	1,762	-0.11%
2021/06/30	24	69.74	11	70.23	71.50	13	1,726	0.75%
2021/06/29	19	67.76	8	66.96	68.00	11	1,642	0.67%
2021/06/28	4	65.08	20	65.31	66.70	-16	1,567	-1.02%
2021/06/25	16	65.00	0	0.00	64.80	16	1,562	1.02%
2021/06/24	2	64.55	1	64.50	64.90	1	1,567	0.06%
2021/06/23	0	0.00	4	64.75	64.60	-4	1,587	-0.25%
2021/06/22	1	65.20	5	64.10	63.50	-4	1,637	-0.24%
2021/06/21	5	64.82	3	65.40	64.30	2	1,669	0.12%
2021/06/18	4	66.78	4	66.93	66.20	0	1,681	0.00%
2021/06/17	4	66.18	0	0.00	67.00	4	1,680	0.24%
2021/06/16	2	66.30	0	0.00	65.60	2	1,682	0.12%
2021/06/15	6	66.22	4	66.60	66.60	2	1,697	0.12%
2021/06/11	2	65.20	3	65.37	65.50	-1	1,690	-0.06%
2021/06/10	3	64.35	1	64.70	64.70	2	1,708	0.12%
2021/06/08	1	63.90	2	64.00	64.00	-1	1,771	-0.06%
2021/06/07	2	62.65	3	63.47	63.30	-1	1,917	-0.05%
2021/06/04	0	0.00	3	63.67	63.70	-3	1,964	-0.15%
2021/06/03	0.2	64.70	0	0.00	64.50	0.2	1,995	0.01%
2021/06/02	2	64.70	5	65.10	64.60	-3	2,033	-0.15%
2021/06/01	1	65.70	2	65.65	65.90	-1	2,047	-0.05%
2021/05/31	6	66.33	3	66.63	65.60	3	2,083	0.14%
2021/05/28	12	64.68	0	0.00	64.40	12	2,139	0.56%
2021/05/26	0	0.00	2	62.25	62.70	-2	2,309	-0.09%
2021/05/25	3	62.60	3	62.63	62.70	0	2,475	0.00%
2021/05/24	2	60.40	2	59.45	61.30	0	2,598	0.00%
2021/05/21	1	59.50	0	0.00	59.50	1	3,016	0.03%
2021/05/20	0	0.00	2	59.90	58.60	-2	3,196	-0.06%
2021/05/19	3	59.53	2	59.00	59.50	1	3,233	0.03%
2021/05/18	2	55.90	3	57.27	59.50	-1	3,264	-0.03%
2021/05/17	47	54.01	48	56.25	54.20	-1	3,330	-0.03%
2021/05/14	6	60.45	3	60.47	59.10	3	3,337	0.09%
2021/05/13	1	60.50	0	0.00	59.20	1	3,358	0.03%
2021/05/12	3	58.23	2	59.65	59.10	1	3,372	0.03%
2021/05/11	2	62.85	11	62.75	61.80	-9	3,347	-0.27%
2021/05/10	1.5	66.93	7	66.87	66.90	-5.5	3,373	-0.16%
2021/05/07	5	66.56	12	66.70	67.90	-7	3,420	-0.20%
2021/05/06	0	0.00	4	62.50	61.80	-4	3,532	-0.11%
2021/05/05	2	62.40	2	63.60	62.00	0	3,569	0.00%
2021/05/04	6	61.88	11	63.85	63.10	-5	3,603	-0.14%
2021/05/03	7	67.59	5	68.00	66.00	2	3,651	0.05%
2021/04/29	2	70.70	3	71.80	70.20	-1	3,683	-0.03%
2021/04/28	2	71.30	12	71.07	71.00	-10	3,724	-0.27%
2021/04/27	1	70.90	13	70.91	71.00	-12	3,817	-0.31%
2021/04/26	3	71.23	2	71.10	70.80	1	3,951	0.03%
2021/04/23	2	71.05	1	71.10	71.10	1	4,010	0.02%
2021/04/22	6	70.35	32.5	71.32	69.50	-26.5	4,105	-0.65%
2021/04/21	0.1	73.00	0	0.00	72.40	0.1	4,146	0.00%
2021/04/20	1	73.40	7.1	73.46	73.50	-6.1	4,243	-0.14%
2021/04/19	1	72.50	6	72.63	72.60	-5	4,385	-0.11%
2021/04/16	2	72.05	21	72.40	72.30	-19	4,751	-0.40%
2021/04/15	0	0.00	4	72.20	72.50	-4	5,144	-0.08%
2021/04/14	43	71.79	14.1	71.22	71.20	28.9	5,233	0.55%
2021/04/13	11.5	75.05	22	74.91	74.30	-10.5	5,258	-0.20%
2021/04/12	4	75.27	16	75.41	75.20	-12	5,293	-0.23%
2021/04/09	28.1	78.09	11	76.13	75.80	17.1	5,298	0.32%
2021/04/08	20	78.98	8	79.13	79.10	12	5,254	0.23%
2021/04/07	7	77.40	3	77.37	77.90	4	5,250	0.08%
2021/04/06	5	77.06	15.6	76.55	77.30	-10.6	5,362	-0.20%
2021/04/01	1.2	75.42	1	75.60	75.70	0.2	5,359	0.00%
2021/03/31	7.2	75.54	3	76.33	75.20	4.2	5,370	0.08%
2021/03/30	9	76.30	2	76.40	76.40	7	5,404	0.13%
2021/03/29	5.1	76.50	2	77.15	76.10	3.1	5,411	0.06%
2021/03/26	3	76.03	2	76.10	76.10	1	5,428	0.02%
2021/03/25	7.2	74.96	19	75.44	74.80	-11.8	5,432	-0.22%
2021/03/24	6	77.58	11	77.52	76.90	-5	5,416	-0.09%
2021/03/23	7	79.29	7.1	79.87	78.60	-0.1	5,459	0.00%
2021/03/22	4	79.03	5	78.94	78.80	-1	5,516	-0.02%
2021/03/19	15	79.69	11	79.55	79.10	4	5,544	0.07%
2021/03/18	5	79.68	3	80.17	79.70	2	5,564	0.04%
2021/03/17	4	79.55	4	79.70	79.50	0	5,607	0.00%
2021/03/16	16	80.96	13	80.03	79.80	3	5,673	0.05%
2021/03/15	8.1	79.82	8	79.99	80.10	0.1	5,856	0.00%
2021/03/12	32.2	79.65	14	79.11	79.70	18.2	6,003	0.30%
2021/03/11	69	80.77	38	80.70	80.10	31	5,992	0.52%
2021/03/10	14.2	77.89	8	77.93	77.90	6.2	5,868	0.11%
2021/03/09	3	76.67	6	75.55	76.50	-3	5,883	-0.05%
2021/03/08	6	77.12	17	76.34	75.70	-11	5,919	-0.19%
2021/03/05	7	78.50	13.5	78.45	77.90	-6.5	5,889	-0.11%
2021/03/04	8.2	78.87	7	78.91	78.20	1.2	5,886	0.02%
2021/03/03	16.2	77.98	24	78.01	79.00	-7.8	5,865	-0.13%
2021/03/02	17.4	80.92	23	79.63	79.40	-5.6	5,804	-0.10%
2021/02/26	19	81.53	21.2	81.91	81.90	-2.2	5,740	-0.04%
2021/02/25	44	83.64	40	82.72	82.30	4	5,756	0.07%
2021/02/24	30	81.69	46	81.92	81.00	-16	5,626	-0.29%
2021/02/23	86.8	81.52	60	81.99	81.70	26.8	5,541	0.48%
2021/02/22	22	77.07	17.4	77.83	78.90	4.6	5,137	0.09%
2021/02/19	2.2	71.96	7	71.69	71.80	-4.8	4,961	-0.10%
2021/02/18	3.2	71.22	1	71.20	71.30	2.2	4,984	0.04%
2021/02/17	18.1	71.31	23	71.79	71.70	-4.9	4,982	-0.10%
2021/02/05	3	68.10	7	68.45	68.20	-4	4,996	-0.08%
2021/02/04	2	66.60	6.1	67.89	67.60	-4.1	5,007	-0.08%
2021/02/03	3	67.03	9	67.21	66.30	-6	4,996	-0.12%
2021/02/02	2	67.50	7	67.43	67.30	-5	4,976	-0.10%
2021/02/01	9.6	66.42	4	66.48	66.10	5.6	4,965	0.11%
2021/01/29	15.6	70.20	22	69.70	68.00	-6.4	4,922	-0.13%
2021/01/28	36	71.96	20	71.93	70.70	16	4,844	0.33%
2021/01/27	7	70.40	3	70.73	70.80	4	4,691	0.09%
2021/01/26	3	71.00	33.1	69.94	69.20	-30.1	4,689	-0.64%
2021/01/25	17	70.56	10.5	70.29	70.50	6.5	4,650	0.14%
2021/01/22	5	69.18	24	69.14	69.50	-19	4,580	-0.41%
2021/01/21	13	68.47	9	68.32	68.10	4	4,525	0.09%
2021/01/20	25.3	68.58	31	69.03	67.50	-5.7	4,473	-0.13%
2021/01/19	40.3	71.25	45	70.78	70.90	-4.8	4,374	-0.11%
2021/01/18	14	68.92	8	68.79	69.40	6	4,233	0.14%
2021/01/15	40.2	70.23	28	70.67	69.70	12.2	4,166	0.29%
2021/01/14	14.2	70.37	29	70.71	71.30	-14.8	4,064	-0.36%
2021/01/13	12	70.97	19	71.08	70.40	-7	4,012	-0.17%
2021/01/12	49.5	70.60	20	70.88	69.00	29.5	3,911	0.75%
2021/01/11	87.2	73.09	57	73.36	73.20	30.2	3,758	0.80%
2021/01/08	92	69.43	96.4	70.27	72.60	-4.4	3,424	-0.13%
2021/01/07	19	65.33	13	65.12	66.00	6	3,037	0.20%
2021/01/06	11.1	64.63	19	64.51	63.60	-7.9	2,941	-0.27%
2021/01/05	7	63.71	14	63.85	63.70	-7	2,860	-0.24%
2021/01/04	3	63.60	1.1	64.08	63.50	1.9	2,811	0.07%
2020/12/31	11	63.84	8	64.10	63.80	3	2,788	0.11%
2020/12/30	17	64.46	10.3	64.51	64.10	6.7	2,753	0.24%
2020/12/29	34	64.02	28	64.63	64.60	6	2,693	0.22%
2020/12/28	5	61.98	6	62.18	62.50	-1	2,556	-0.04%
2020/12/25	10	61.91	5	61.68	61.80	5	2,534	0.20%
2020/12/24	10	62.14	9	62.40	61.80	1	2,527	0.04%
2020/12/23	6	60.62	3	60.40	60.40	3	2,477	0.12%
2020/12/22	22	60.73	6	61.15	59.70	16	2,487	0.64%
2020/12/21	1	61.10	1	60.10	60.80	0	2,467	0.00%
2020/12/18	5	62.24	6	61.67	61.10	-1	2,452	-0.04%
2020/12/17	12	62.43	8	61.80	62.80	4	2,427	0.16%
2020/12/16	13.5	63.38	14	63.07	63.90	-0.5	2,363	-0.02%
2020/12/15	6	60.12	5	60.44	59.80	1	2,290	0.04%
2020/12/14	13	62.93	8	62.64	62.30	5	2,258	0.22%
2020/12/11	11	63.51	10	63.59	63.40	1	2,234	0.04%
2020/12/10	22	64.78	23	64.57	64.10	-1	2,180	-0.05%
2020/12/09	15	65.28	14	64.94	65.30	1	2,115	0.05%
2020/12/08	23	62.17	17	60.58	63.30	6	1,938	0.31%
2020/12/07	10	57.65	11	57.76	57.60	-1	1,803	-0.06%
2020/12/04	8	59.04	5	59.24	58.70	3	1,828	0.16%
2020/12/03	7	59.11	4	59.00	59.00	3	1,867	0.16%
2020/12/02	15	59.49	36	59.25	59.20	-21	1,845	-1.14%
2020/12/01	3	58.23	2	58.20	58.10	1	1,829	0.05%
2020/11/30	0	0.00	9	58.13	57.70	-9	1,902	-0.47%
2020/11/27	1	58.00	2	58.00	57.80	-1	1,900	-0.05%
2020/11/26	3	58.03	4	58.23	58.50	-1	1,910	-0.05%
2020/11/25	6	57.90	19	57.88	57.60	-13	1,944	-0.67%
2020/11/24	36	59.48	10.1	58.99	58.80	26	1,922	1.35%
2020/11/23	6	59.02	13	59.34	59.70	-7	1,861	-0.38%
2020/11/20	4	58.30	7	58.39	58.20	-3	1,857	-0.16%
2020/11/19	2.1	57.55	3	57.60	57.60	-0.9	1,831	-0.05%
2020/11/18	1	57.40	1	57.30	57.30	0	1,859	0.00%
2020/11/17	12	58.37	5	58.44	57.80	7	1,908	0.37%
2020/11/16	8	57.29	1	57.20	57.20	7	1,929	0.36%
2020/11/13	26	57.08	19	57.33	56.90	7	1,982	0.35%
2020/11/12	4	55.58	0	0.00	56.00	4	1,937	0.21%
2020/11/11	1	55.30	2	54.30	54.80	-1	2,026	-0.05%
2020/11/10	1	54.10	0	0.00	53.40	1	2,109	0.05%
2020/11/09	0	0.00	2	53.40	53.40	-2	2,128	-0.09%
2020/11/06	0	0.00	6	53.80	53.40	-6	2,180	-0.28%
2020/11/05	0	0.00	1	53.70	53.90	-1	2,184	-0.05%
2020/11/04	9	53.77	4	54.15	54.10	5	2,192	0.23%
2020/11/03	7	54.10	4	53.78	53.70	3	2,226	0.13%
2020/10/29	1	52.30	2	52.10	53.10	-1	2,229	-0.04%
2020/10/28	2	53.40	0	0.00	52.90	2	2,235	0.09%
2020/10/26	1	53.70	0	0.00	53.30	1	2,241	0.04%
2020/10/23	0	0.00	2	53.35	53.10	-2	2,246	-0.09%
2020/10/22	1	53.30	0	0.00	53.40	1	2,264	0.04%
2020/10/21	1	54.10	9	54.07	54.00	-8	2,272	-0.35%
2020/10/20	1	53.30	0	0.00	53.00	1	2,301	0.04%
2020/10/19	2	53.50	0	0.00	53.30	2	2,365	0.08%
2020/10/16	2	54.00	5	53.94	53.20	-3	2,380	-0.13%
2020/10/15	2	53.40	2	52.90	53.50	0	2,353	0.00%
2020/10/08	1	53.10	1	52.30	53.00	0	2,374	0.00%
2020/10/06	1	53.00	0	0.00	52.50	1	2,449	0.04%
2020/10/05	4	52.40	1	52.40	52.40	3	2,468	0.12%
2020/09/30	0	0.00	1	51.40	52.40	-1	2,500	-0.04%
2020/09/29	2	52.65	1	52.10	51.60	1	2,534	0.04%
2020/09/28	2	51.70	0	0.00	51.60	2	2,582	0.08%
2020/09/25	1	50.40	4	50.15	49.80	-3	2,685	-0.11%
2020/09/24	1	51.60	1	51.50	51.50	0	2,705	0.00%
2020/09/23	0	0.00	7	52.50	52.70	-7	2,696	-0.26%
2020/09/22	0	0.00	6	52.72	52.30	-6	2,695	-0.22%
2020/09/21	1	54.10	1	53.70	53.70	0	2,691	0.00%
2020/09/18	2	53.95	0	0.00	53.40	2	2,678	0.07%
2020/09/17	11	53.78	1	53.90	53.80	10	2,691	0.37%
2020/09/16	0	0.00	50	53.56	52.90	-50	2,684	-1.86%
2020/09/15	2	53.90	0	0.00	53.40	2	2,676	0.07%
2020/09/14	3	53.83	5	53.94	54.00	-2	2,683	-0.07%
2020/09/11	6	53.85	2	53.05	52.90	4	2,667	0.15%
2020/09/10	3	55.27	0	0.00	55.00	3	2,618	0.11%
2020/09/09	7	55.24	2	55.55	55.50	5	2,610	0.19%
2020/09/08	6	57.22	5	56.54	56.50	1	2,558	0.04%
2020/09/07	5	55.10	11	54.96	55.80	-6	2,525	-0.24%
2020/09/04	9	56.44	19	55.79	56.10	-10	2,512	-0.40%
2020/09/03	127	57.42	55	57.68	57.90	72	2,484	2.90%	大買/
2020/09/02	3	56.17	2	55.80	55.40	1	2,427	0.04%
2020/09/01	2	55.20	0	0.00	55.20	2	2,527	0.08%
2020/08/31	2	55.70	3	55.13	55.20	-1	2,506	-0.04%
2020/08/28	0	0.00	1	55.00	54.50	-1	2,467	-0.04%
2020/08/27	8	54.80	3	54.83	54.20	5	2,457	0.20%
2020/08/26	0	0.00	6	56.48	56.40	-6	2,435	-0.25%
2020/08/25	3	55.67	3	55.53	56.00	0	2,408	0.00%
2020/08/24	11	56.69	14	56.39	56.00	-3	2,377	-0.13%
2020/08/21	11	55.82	8	57.20	57.40	3	2,334	0.13%
2020/08/20	10	55.32	24	54.38	53.30	-14	2,291	-0.61%
2020/08/19	19	57.83	68	57.31	58.20	-49	2,222	-2.21%
2020/08/18	20	56.71	4	56.60	56.50	16	2,169	0.74%
2020/08/17	47	56.98	10	57.15	57.30	37	2,121	1.74%
2020/08/14	27	54.04	12	53.19	53.80	15	1,998	0.75%
2020/08/13	3	50.63	1	50.00	49.60	2	1,888	0.11%
2020/08/12	11	49.85	24	49.75	50.60	-13	1,878	-0.69%
2020/08/11	5	48.96	3	48.57	48.55	2	1,826	0.11%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	12	49.40	2	49.38	48.70	10	1,880	0.53%
2020/08/06	3	48.13	6	48.87	48.05	-3	1,922	-0.16%
2020/08/05	4	48.96	7	49.02	49.00	-3	1,897	-0.16%
2020/08/04	1	47.85	0	0.00	47.85	1	1,867	0.05%
2020/08/03	0	0.00	1	47.40	47.10	-1	1,867	-0.05%
2020/07/29	1	45.15	4	45.49	45.20	-3	1,951	-0.15%
2020/07/28	7	46.04	30	45.95	44.85	-23	1,967	-1.17%
2020/07/27	4	46.30	2	46.58	46.55	2	1,994	0.10%
2020/07/24	24	47.18	21	47.03	46.40	3	1,995	0.15%
2020/07/23	30	48.19	12	48.18	48.90	18	1,990	0.90%
2020/07/22	3	46.97	3	47.15	47.05	0	1,934	0.00%
2020/07/21	3	46.70	0	0.00	46.90	3	1,924	0.16%
2020/07/17	1	47.25	3	46.77	46.10	-2	1,960	-0.10%
2020/07/15	5	46.19	4	45.85	45.60	1	1,957	0.05%
2020/07/14	1	46.50	1	46.05	46.05	0	2,049	0.00%
2020/07/13	0	0.00	4	45.58	46.70	-4	2,042	-0.20%
2020/07/10	3	45.23	0	0.00	44.60	3	2,045	0.15%
2020/07/09	1	46.55	1	46.80	46.20	0	2,084	0.00%
2020/07/08	5	46.12	5	45.89	46.50	0	2,064	0.00%
2020/07/07	7	46.41	1	45.10	45.40	6	2,062	0.29%
2020/07/06	3	46.68	15	45.69	47.60	-12	2,058	-0.58%
2020/07/03	15	44.17	0	0.00	44.80	15	1,955	0.77%
2020/07/02	0	0.00	1	43.15	43.30	-1	1,913	-0.05%
2020/06/30	6	42.43	6	42.54	42.50	0	1,897	0.00%
2020/06/24	2	43.98	0	0.00	44.05	2	1,878	0.11%
2020/06/23	0	0.00	1	43.65	43.60	-1	1,856	-0.05%
2020/06/22	1	43.35	0	0.00	43.35	1	1,843	0.05%
2020/06/19	1	44.00	2	44.23	43.70	-1	1,840	-0.05%
2020/06/18	2	43.15	4	43.10	43.80	-2	1,820	-0.11%
2020/06/17	2	43.03	0	0.00	42.90	2	1,810	0.11%
2020/06/16	1	43.40	0	0.00	43.40	1	1,808	0.06%
2020/06/15	0	0.00	1	42.85	41.80	-1	1,784	-0.06%
2020/06/12	2	41.05	1	42.60	42.80	1	1,777	0.06%
2020/06/11	3	43.45	3	43.22	42.45	0	1,750	0.00%
2020/06/10	5	44.20	2	44.15	44.05	3	1,720	0.17%
2020/06/09	3	44.07	6	44.02	44.20	-3	1,706	-0.18%
2020/06/08	13	44.93	19	44.63	44.60	-6	1,685	-0.36%
2020/06/05	0	0.00	63	43.05	42.55	-63	1,562	-4.03%
2020/06/04	3	43.03	8	43.03	42.90	-5	1,558	-0.32%
2020/06/02	0	0.00	3	42.90	42.35	-3	1,533	-0.20%
2020/06/01	1	42.60	4	42.40	42.60	-3	1,518	-0.20%
2020/05/29	0	0.00	1	41.70	41.70	-1	1,507	-0.07%
2020/05/28	1	41.75	0	0.00	41.65	1	1,505	0.07%
2020/05/27	4	42.73	4	42.58	42.25	0	1,497	0.00%
2020/05/26	4	42.65	0	0.00	42.20	4	1,470	0.27%
2020/05/25	2	42.28	2	42.60	42.75	0	1,451	0.00%
2020/05/22	3	41.90	0	0.00	41.85	3	1,405	0.21%
2020/05/21	2	41.50	4	42.10	42.10	-2	1,391	-0.14%
2020/05/20	2	41.60	1	42.15	41.75	1	1,370	0.07%
2020/05/19	7	41.61	2	41.70	41.70	5	1,354	0.37%
2020/05/15	8	40.55	1	41.95	41.55	7	1,310	0.53%
2020/05/14	62	42.54	0	0.00	41.55	62	1,265	4.90%
2020/05/13	8	42.53	3	42.72	43.30	5	1,223	0.41%
2020/05/11	0	0.00	1	40.40	40.55	-1	1,124	-0.09%
2020/05/07	3	41.48	3	41.27	41.05	0	1,103	0.00%
2020/05/06	2	41.75	2	41.40	40.95	0	1,093	0.00%
2020/05/05	3	41.27	6	41.61	42.10	-3	1,067	-0.28%
2020/05/04	1	40.00	0	0.00	40.00	1	998	0.10%
2020/04/30	2	40.38	4	40.46	40.35	-2	979	-0.20%
2020/04/29	5	39.56	3	39.60	39.75	2	939	0.21%
2020/04/28	5	39.45	4	39.94	38.90	1	930	0.11%
2020/04/24	0	0.00	4	39.38	38.40	-4	881	-0.45%
2020/04/23	6	39.17	4	38.96	39.40	2	865	0.23%
2020/04/22	7	38.21	14	38.18	38.60	-7	819	-0.85%
2020/04/21	4	37.65	0	0.00	37.50	4	803	0.50%
2020/04/20	3	38.33	0	0.00	38.20	3	793	0.38%
2020/04/17	17	38.85	18	39.09	39.00	-1	778	-0.13%
2020/04/16	4	37.51	4	37.41	37.10	0	666	0.00%
2020/04/15	12	37.97	8	38.26	37.20	4	656	0.61%
2020/04/14	22	35.84	21	36.83	37.15	1	607	0.16%
2020/04/13	1	34.50	1	34.25	34.50	0	556	0.00%
2020/04/10	0	0.00	3	34.37	34.55	-3	563	-0.53%
2020/04/09	6	33.90	1	33.45	34.95	5	583	0.86%
2020/03/19	0	0.00	5	23.50	23.45	-5	645	-0.77%
2020/03/18	4	27.43	0	0.00	26.05	4	640	0.62%
2020/03/13	1	29.05	3	29.03	29.95	-2	662	-0.30%
2020/03/12	1	32.20	0	0.00	32.20	1	683	0.15%
2020/03/02	0	0.00	8	36.00	35.90	-8	813	-0.98%
2020/02/26	2	37.68	0	0.00	37.30	2	808	0.25%
2020/02/25	0	0.00	2	37.10	37.95	-2	805	-0.25%
2020/02/24	0	0.00	2	38.35	38.00	-2	803	-0.25%
2020/02/12	2	39.05	3	39.05	39.05	-1	810	-0.12%
2020/01/07	0	0.00	1	40.70	40.90	-1	832	-0.12%
2020/01/03	3	44.18	3	44.82	43.50	0	802	0.00%
2020/01/02	0	0.00	5	43.88	43.80	-5	745	-0.67%
2019/12/31	4	44.18	2	44.60	43.95	2	739	0.27%
2019/12/30	9	44.24	9	44.42	44.20	0	734	0.00%
2019/12/27	0	0.00	1	43.40	43.55	-1	713	-0.14%
2019/12/26	4	43.91	4	44.23	43.30	0	709	0.00%
2019/12/25	8	44.29	1	44.25	44.10	7	712	0.98%
2019/12/24	1	43.30	1	43.95	43.95	0	707	0.00%
2019/12/23	1	43.00	0	0.00	42.85	1	691	0.14%
2019/12/20	1	43.50	0	0.00	43.20	1	693	0.14%
2019/12/19	1	43.40	2	43.58	43.40	-1	668	-0.15%
2019/12/13	1	43.25	0	0.00	42.85	1	671	0.15%
2019/12/10	1	43.65	1	43.60	43.70	0	674	0.00%
2019/12/03	1	42.75	0	0.00	42.50	1	666	0.15%
2019/11/29	2	42.25	2	42.40	42.65	0	664	0.00%
2019/11/12	1	40.00	2	40.00	40.00	-1	877	-0.11%
2019/11/04	1	41.70	0	0.00	41.60	1	898	0.11%
2019/10/30	0	0.00	1	42.05	42.75	-1	908	-0.11%
2019/10/28	0	0.00	2	43.15	43.00	-2	923	-0.22%
2019/10/25	0	0.00	1	43.40	43.20	-1	931	-0.11%
2019/10/24	0	0.00	2	43.40	43.20	-2	929	-0.22%
2019/10/22	0	0.00	1	43.70	43.45	-1	940	-0.11%
2019/10/18	0	0.00	1	41.10	40.50	-1	887	-0.11%
2019/10/16	1	42.00	0	0.00	41.40	1	880	0.11%
2019/10/14	4	42.38	0	0.00	42.05	4	879	0.45%
2019/10/07	1	43.00	0	0.00	42.85	1	910	0.11%
2019/10/02	1	43.45	1	42.60	43.50	0	912	0.00%
2019/10/01	1	43.75	0	0.00	42.90	1	912	0.11%
2019/09/26	0	0.00	2	43.80	43.40	-2	925	-0.22%
2019/09/25	1	43.25	0	0.00	43.25	1	915	0.11%
2019/09/24	2	43.85	0	0.00	43.90	2	931	0.21%
2019/09/16	0	0.00	12	43.20	43.05	-12	909	-1.32%
2019/09/11	13	44.53	0	0.00	44.55	13	982	1.32%
2019/09/05	5	45.40	4	45.33	44.20	1	1,007	0.10%
2019/09/04	1	44.70	0	0.00	44.75	1	977	0.10%
2019/09/03	11	44.75	12	44.60	44.80	-1	962	-0.10%
2019/09/02	5	44.39	7	44.45	44.45	-2	925	-0.22%
2019/08/30	5	44.46	16	43.86	42.70	-11	884	-1.24%
2019/08/28	2	43.40	2	42.60	42.60	0	786	0.00%
2019/08/27	2	42.90	3	42.78	43.25	-1	771	-0.13%
2019/08/26	0	0.00	2	41.80	41.50	-2	739	-0.27%
2019/08/23	1	41.20	1	41.35	42.75	0	722	0.00%
2019/08/15	1	40.20	0	0.00	40.25	1	629	0.16%
2019/08/12	2	39.55	0	0.00	39.85	2	597	0.33%
2019/08/02	1	41.50	2	41.05	41.05	-1	590	-0.17%
2019/07/30	3	42.50	0	0.00	42.20	3	577	0.52%
2019/07/19	0	0.00	1	41.40	41.30	-1	526	-0.19%
2019/07/18	1	41.80	0	0.00	41.25	1	520	0.19%
2019/07/12	2	42.65	0	0.00	42.80	2	507	0.39%
2019/07/11	0	0.00	1	41.95	41.90	-1	492	-0.20%
2019/07/10	1	40.75	1	41.20	41.50	0	487	0.00%
2019/07/08	0	0.00	1	42.00	41.80	-1	482	-0.21%
2019/07/04	2	42.03	1	41.80	41.80	1	480	0.21%
2019/07/03	1	40.95	1	41.35	40.70	0	446	0.00%
2019/07/02	1	41.50	0	0.00	41.30	1	443	0.23%
2019/07/01	2	41.20	1	41.60	41.35	1	442	0.23%
2019/06/25	0	0.00	1	40.65	40.80	-1	413	-0.24%
2019/06/24	0	0.00	5	41.42	41.30	-5	407	-1.23%
2019/06/21	3	41.45	2	41.13	41.15	1	399	0.25%
2019/06/20	6	41.41	4	41.70	41.55	2	391	0.51%
2019/06/18	1	39.85	1	39.65	39.70	0	311	0.00%
2019/06/17	0	0.00	2	38.53	40.70	-2	299	-0.67%
2019/06/14	1	37.80	1	38.15	38.15	0	266	0.00%
2019/06/03	0	0.00	2	35.58	35.55	-2	267	-0.75%
2019/05/24	1	36.75	0	0.00	36.70	1	285	0.35%
2019/05/10	1	38.00	0	0.00	36.95	1	375	0.27%
2019/05/03	2	40.03	0	0.00	40.00	2	375	0.53%
2019/04/29	1	39.85	0	0.00	40.00	1	386	0.26%
2019/04/17	0	0.00	1	42.50	42.45	-1	397	-0.25%
2019/04/16	0	0.00	1	42.25	42.20	-1	393	-0.25%
2019/04/11	0	0.00	2	42.00	41.70	-2	392	-0.51%
2019/04/09	0	0.00	1	41.50	41.65	-1	388	-0.26%
2019/03/29	0	0.00	1	40.20	40.45	-1	382	-0.26%
2019/03/26	10	40.00	0	0.00	40.00	10	392	2.55%
2019/03/25	0	0.00	3	39.85	40.05	-3	397	-0.76%
2019/03/21	1	40.90	0	0.00	41.20	1	409	0.24%
2019/03/20	1	40.65	0	0.00	40.70	1	415	0.24%
2019/03/15	2	42.60	3	41.88	41.60	-1	431	-0.23%
2019/03/14	4	41.95	2	42.40	42.15	2	432	0.46%
2019/03/12	0	0.00	1	41.40	41.20	-1	500	-0.20%
2019/03/08	0	0.00	2	41.20	40.95	-2	656	-0.30%
2019/03/05	1	42.50	0	0.00	42.30	1	674	0.15%
2019/02/27	0	0.00	1	43.00	42.80	-1	680	-0.15%
2019/02/26	1	43.65	0	0.00	43.65	1	679	0.15%
2019/02/25	0	0.00	1	44.05	43.10	-1	679	-0.15%
2019/02/22	3	43.52	3	43.73	43.50	0	680	0.00%
2019/02/21	0	0.00	1	42.95	43.00	-1	660	-0.15%
2019/02/20	1	42.55	0	0.00	42.50	1	707	0.14%
2019/02/15	0	0.00	1	43.00	42.25	-1	726	-0.14%
2019/02/14	1	43.00	0	0.00	42.80	1	724	0.14%
2019/02/13	11	42.81	4	42.95	43.25	7	718	0.97%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2019/01/25	0	0.00	1	40.15	39.95	-1	738	-0.14%
2019/01/24	1	39.85	0	0.00	39.80	1	761	0.13%
2019/01/23	1	39.60	1	40.10	40.20	0	775	0.00%
2019/01/17	1	39.00	0	0.00	39.00	1	787	0.13%
2019/01/15	1	38.70	0	0.00	38.75	1	789	0.13%
2019/01/03	1	39.00	0	0.00	39.00	1	852	0.12%
2018/12/26	1	41.00	0	0.00	40.05	1	892	0.11%
2018/12/25	2	40.85	2	40.80	40.55	0	921	0.00%
2018/12/12	1	42.00	1	42.50	42.50	0	981	0.00%
2018/12/10	0	0.00	30	42.05	41.10	-30	989	-3.03%
2018/12/05	10	47.15	10	47.45	46.90	0	953	0.00%
2018/12/04	30	48.04	2	46.95	48.20	28	933	3.00%
2018/12/03	44	47.15	45	47.28	47.05	-1	901	-0.11%
2018/11/29	2	44.50	1	44.15	43.95	1	830	0.12%
2018/11/28	2	43.33	1	43.30	44.00	1	833	0.12%
2018/11/27	0	0.00	20	42.23	42.60	-20	847	-2.36%
2018/11/23	0	0.00	5	42.25	42.00	-5	872	-0.57%
2018/11/22	1	44.80	1	43.90	43.15	0	890	0.00%
2018/11/20	10	44.40	10	44.10	44.10	0	920	0.00%
2018/11/19	33	45.50	22	45.86	45.00	11	917	1.20%
2018/11/16	15	44.33	0	0.00	44.00	15	885	1.69%
2018/11/14	0	0.00	3	43.25	43.10	-3	871	-0.34%
2018/11/13	0	0.00	5	41.92	42.60	-5	875	-0.57%
2018/11/09	0	0.00	2	43.75	44.10	-2	922	-0.22%
2018/11/08	20	45.50	10	44.10	43.40	10	948	1.05%
2018/11/02	11	46.42	12	44.83	44.35	-1	1,049	-0.10%
2018/11/01	3	44.67	6	45.97	45.85	-3	1,035	-0.29%
2018/10/30	0	0.00	3	39.87	39.80	-3	1,016	-0.30%
2018/10/25	0	0.00	2	41.00	40.10	-2	1,050	-0.19%
2018/10/22	0	0.00	6	42.73	44.70	-6	1,125	-0.53%
2018/10/18	1	44.00	1	43.20	43.45	0	1,155	0.00%
2018/10/17	1	44.65	1	45.15	43.55	0	1,178	0.00%
2018/10/16	6	44.61	6	44.66	44.55	0	1,194	0.00%
2018/10/12	1	41.40	0	0.00	41.95	1	1,227	0.08%
2018/10/04	0	0.00	1	50.20	48.65	-1	1,287	-0.08%
2018/10/03	3	51.43	2	50.48	49.55	1	1,302	0.08%
2018/10/02	7	51.10	6	51.20	52.10	1	1,296	0.08%
2018/09/28	0	0.00	1	48.00	48.50	-1	1,344	-0.07%
2018/09/18	1	48.75	4	49.29	48.70	-3	1,712	-0.18%
2018/09/10	1	48.75	1	49.10	48.50	0	2,267	0.00%
2018/09/07	1	49.75	4	50.23	49.30	-3	2,485	-0.12%
2018/09/06	1	53.00	0	0.00	52.50	1	2,542	0.04%
2018/09/04	1	53.50	1	54.70	54.10	0	2,809	0.00%
2018/09/03	9	53.11	11	52.85	53.10	-2	3,131	-0.06%
2018/08/31	5	56.90	7	57.39	56.90	-2	3,326	-0.06%
2018/08/30	1	57.40	1	57.20	57.20	0	3,411	0.00%
2018/08/29	0	0.00	1	59.30	60.70	-1	3,577	-0.03%
2018/08/28	4	60.40	4	59.30	58.40	0	3,645	0.00%
2018/08/27	8	59.76	8	59.69	59.70	0	3,763	0.00%
2018/08/24	11	56.14	1	56.00	56.00	10	3,828	0.26%
2018/08/23	0	0.00	3	55.93	55.80	-3	4,041	-0.07%
2018/08/22	6	58.10	10	57.83	57.60	-4	4,186	-0.10%
2018/08/21	1	58.80	10	58.70	58.60	-9	4,404	-0.20%
2018/08/20	0	0.00	6	58.92	59.10	-6	4,515	-0.13%
2018/08/15	2	59.90	1	59.40	59.60	1	4,760	0.02%
2018/08/14	5	60.16	6	60.00	59.80	-1	4,801	-0.02%
2018/08/13	10	57.50	19	58.40	58.40	-9	4,803	-0.19%
2018/08/10	0	0.00	15	62.56	61.20	-15	4,779	-0.31%
2018/08/09	0	0.00	12	63.40	63.00	-12	4,811	-0.25%
2018/08/08	5	64.00	65	64.07	63.70	-60	4,856	-1.24%
2018/08/03	0	0.00	2	65.30	65.30	-2	5,000	-0.04%
2018/08/02	8	64.50	11	65.13	64.30	-3	5,058	-0.06%
2018/07/31	0	0.00	1	66.00	66.80	-1	5,104	-0.02%
2018/07/30	4	68.15	0	0.00	66.00	4	5,150	0.08%
2018/07/27	10	70.62	9	70.19	70.30	1	5,184	0.02%
2018/07/26	5	68.30	5	69.00	68.70	0	5,173	0.00%
2018/07/25	1	68.60	0	0.00	67.70	1	5,198	0.02%
2018/07/24	3	67.30	0	0.00	68.00	3	5,204	0.06%
2018/07/23	6	66.15	2	65.85	66.70	4	5,245	0.08%
2018/07/20	7	66.29	1	67.70	64.90	6	5,259	0.11%
2018/07/19	1	67.40	0	0.00	67.80	1	5,272	0.02%
2018/07/18	1	66.10	17	68.00	66.60	-16	5,324	-0.30%
2018/07/17	3	69.40	6	68.85	68.40	-3	5,408	-0.06%
2018/07/16	2	71.10	0	0.00	71.40	2	5,464	0.04%
2018/07/13	2	73.70	2	73.10	73.10	0	5,543	0.00%
2018/07/12	1	72.50	2	73.60	73.50	-1	5,598	-0.02%
2018/07/11	3	74.37	1	72.80	72.60	2	5,606	0.04%
2018/07/10	3	73.87	2	74.60	74.00	1	5,633	0.02%
2018/07/09	2	75.50	4	75.98	74.10	-2	5,687	-0.04%
2018/07/06	8	75.51	4	77.10	74.90	4	5,754	0.07%
2018/07/05	12	77.63	5	77.76	77.00	7	5,712	0.12%
2018/07/04	1	77.00	4	76.55	76.40	-3	5,694	-0.05%
2018/07/03	9	79.04	13	78.97	77.00	-4	5,666	-0.07%
2018/07/02	48	79.20	14	79.96	78.60	34	5,603	0.61%
2018/06/29	16	78.75	16	79.16	78.50	0	5,541	0.00%
2018/06/28	3	77.50	1	77.20	76.60	2	5,498	0.04%
2018/06/27	15	79.45	19	79.80	78.50	-4	5,465	-0.07%
2018/06/26	8	76.15	8	75.85	77.40	0	5,388	0.00%
2018/06/25	9	77.93	8	76.61	75.50	1	5,347	0.02%
2018/06/22	28	78.21	24	78.22	76.20	4	5,308	0.08%
2018/06/21	22	79.87	21	80.10	77.80	1	5,228	0.02%
2018/06/20	78	77.77	71	77.39	77.00	7	5,161	0.14%
2018/06/19	79	84.56	79	83.75	81.00	0	5,042	0.00%
2018/06/15	43	82.45	42	82.97	82.10	1	4,870	0.02%
2018/06/14	25	79.10	16	79.19	78.00	9	4,643	0.19%
2018/06/13	42	80.21	22	81.24	78.90	20	4,561	0.44%
2018/06/12	11	84.10	13	84.53	83.00	-2	4,438	-0.05%
2018/06/11	89	86.10	81	86.63	84.60	8	4,279	0.19%
2018/06/08	32	73.70	23	74.79	80.70	9	3,964	0.23%
2018/06/07	27	72.85	27	72.79	73.40	0	3,757	0.00%
2018/06/06	87	72.13	81	71.84	71.00	6	3,677	0.16%
2018/06/05	27	70.31	48	69.80	69.80	-21	3,506	-0.60%
2018/06/04	48	73.48	20	73.98	71.80	28	3,511	0.80%
2018/06/01	2	71.35	2	71.80	71.70	0	3,410	0.00%
2018/05/31	69	79.70	63	79.04	72.00	6	3,333	0.18%
2018/05/30	28	79.20	21	78.90	79.30	7	3,118	0.22%
2018/05/29	29	78.98	42	79.55	77.90	-13	2,966	-0.44%
2018/05/28	34	74.56	21	76.12	76.30	13	2,756	0.47%
2018/05/25	32	66.03	36.7	68.05	69.40	-4.7	2,645	-0.18%
2018/05/24	6	63.18	4	63.10	63.10	2	2,424	0.08%
2018/05/23	1	64.00	0	0.00	62.20	1	2,408	0.04%
2018/05/22	4	64.15	4	64.18	63.60	0	2,384	0.00%
2018/05/21	5	63.40	9	62.32	62.50	-4	2,332	-0.17%
2018/05/18	2	60.95	1	61.50	61.00	1	2,297	0.04%
2018/05/17	8	61.18	6	60.60	60.50	2	2,286	0.09%
2018/05/16	3	62.73	11	62.47	63.20	-8	2,241	-0.36%
2018/05/15	4	61.80	4	61.70	60.90	0	2,212	0.00%
2018/05/14	6	61.40	7	62.13	61.10	-1	2,191	-0.05%
2018/05/11	5	60.84	7	61.99	59.40	-2	2,126	-0.09%
2018/05/10	22	62.64	3	62.47	62.40	19	2,060	0.92%
2018/05/09	3	60.47	3	60.77	59.80	0	1,995	0.00%
2018/05/08	0	0.00	6	61.13	59.50	-6	1,963	-0.31%
2018/05/07	10	60.41	1	61.00	61.80	9	1,929	0.47%
2018/05/04	2	59.85	10	59.49	59.00	-8	1,869	-0.43%
2018/05/03	1	58.00	0	0.00	57.60	1	1,806	0.06%
2018/05/02	4	59.00	0	0.00	58.30	4	1,792	0.22%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	1	60.50	0	0.00	58.00	1	1,771	0.06%
2018/04/24	3	62.50	12	62.53	61.70	-9	1,709	-0.53%
2018/04/23	9	66.13	6	66.13	65.00	3	1,640	0.18%
2018/04/20	8	62.74	63	62.57	65.50	-55	1,526	-3.60%
2018/04/19	16	61.98	10	62.31	61.80	6	1,445	0.42%
2018/04/18	1	61.60	7	61.73	61.60	-6	1,361	-0.44%
2018/04/17	2	59.90	3	59.60	59.10	-1	1,307	-0.08%
2018/04/16	6	59.98	4	59.15	60.60	2	1,303	0.15%
2018/04/13	7	60.19	2	60.60	59.50	5	1,269	0.39%
2018/04/12	9	59.69	2	59.75	59.70	7	1,218	0.57%
2018/04/10	1	55.90	4	57.03	55.70	-3	1,164	-0.26%
2018/04/02	0	0.00	10	55.18	54.10	-10	1,231	-0.81%
2018/03/31	3	55.27	0	0.00	55.50	3	1,234	0.24%
2018/03/30	1	54.00	0	0.00	53.70	1	1,252	0.08%
2018/03/22	4	58.65	2	56.30	56.30	2	1,602	0.12%
2018/03/09	3	58.20	0	0.00	56.70	3	1,851	0.16%
2018/03/08	6	60.10	3	60.00	59.10	3	1,858	0.16%
2018/03/07	9	55.60	8	56.81	58.80	1	1,803	0.06%
2018/03/01	2	52.80	0	0.00	53.10	2	1,994	0.10%
2018/02/27	2	54.40	0	0.00	54.30	2	2,081	0.10%
2018/02/23	4	53.50	0	0.00	54.40	4	2,243	0.18%
2018/02/08	1	53.50	0	0.00	53.60	1	2,292	0.04%
2018/02/05	1	58.50	7	58.60	59.70	-6	2,288	-0.26%
2018/02/02	1	60.90	1	61.20	61.20	0	2,303	0.00%
2018/02/01	12	61.78	1	62.20	60.50	11	2,318	0.47%
2018/01/26	4	60.10	0	0.00	60.40	4	2,372	0.17%
2018/01/25	0	0.00	10	61.20	60.70	-10	2,383	-0.42%
2018/01/24	0	0.00	2	61.90	62.30	-2	2,408	-0.08%
2018/01/23	1	64.40	3	62.50	62.70	-2	2,438	-0.08%
2018/01/22	0	0.00	1	63.40	63.30	-1	2,454	-0.04%
2018/01/19	5	60.58	0	0.00	59.20	5	2,427	0.21%
2018/01/18	0	0.00	5	60.84	60.60	-5	2,455	-0.20%
2018/01/16	0	0.00	1	60.50	61.00	-1	2,585	-0.04%
2018/01/15	1	62.70	5	62.44	61.20	-4	2,601	-0.15%
2018/01/11	1	60.50	1	61.30	61.00	0	2,594	0.00%
2018/01/09	1	61.80	0	0.00	61.30	1	2,574	0.04%
2018/01/08	6	61.67	1	64.10	61.00	5	2,580	0.19%
2018/01/05	1	63.50	3	63.93	64.00	-2	2,559	-0.08%
2018/01/04	1	67.80	1	65.90	65.50	0	2,546	0.00%
2018/01/03	6	62.43	5	65.06	64.60	1	2,497	0.04%
2018/01/02	5	61.38	1	61.50	61.50	4	2,440	0.16%