立隆電 (2472)-摩根大通券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
▲1.1
漲幅
+1.48%
成交量
1,609張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	182	74.89	1	74.50	75.30	181	1,304	13.88%	大買/鉅額交易
2024/04/25	52	74.00	3	74.27	74.20	49	1,289	3.80%
2024/04/24	105	72.55	12	73.10	73.30	93	1,279	7.27%	大買/
2024/04/23	5	70.48	17	70.83	70.20	-12	1,278	-0.94%
2024/04/22	13	70.88	77	70.79	70.40	-64	1,291	-4.96%
2024/04/19	15	72.21	81	71.89	71.80	-66	1,301	-5.07%
2024/04/18	18	73.37	33	73.38	73.60	-15	1,294	-1.16%
2024/04/17	29	73.68	48	72.94	73.70	-19	1,299	-1.46%
2024/04/16	22	71.86	170	71.84	70.80	-148	1,279	-11.56%	大賣/鉅額交易
2024/04/15	9	74.70	201	74.51	74.10	-192	1,267	-15.15%	大賣/鉅額交易
2024/04/12	327	76.10	13	75.45	76.60	314	1,250	25.11%	大買/鉅額交易
2024/04/11	6	74.30	22	73.85	73.80	-16	1,199	-1.33%
2024/04/10	44	75.20	23	75.44	74.50	21	1,193	1.76%
2024/04/09	93	75.46	14	75.45	75.60	79	1,184	6.67%
2024/04/08	22	75.41	5	75.42	75.30	17	1,161	1.46%
2024/04/03	28	75.13	68	74.77	74.50	-40	1,141	-3.50%
2024/04/02	28	74.97	198	74.70	75.00	-170	1,114	-15.25%	大賣/鉅額交易
2024/04/01	316	74.02	1	73.90	75.10	315	1,069	29.44%	大買/鉅額交易
2024/03/29	45	71.16	12	71.17	71.10	33	979	3.37%
2024/03/28	11	71.55	0.2	70.90	71.20	10.8	977	1.11%
2024/03/27	2	70.80	29	70.81	71.00	-27	983	-2.75%
2024/03/26	5	71.18	57	70.99	70.60	-52	997	-5.21%
2024/03/25	5	72.28	31	72.50	72.20	-26	1,004	-2.59%
2024/03/22	2	71.70	17	72.06	72.20	-15	1,021	-1.47%
2024/03/21	1	72.30	65	72.13	72.20	-64	1,053	-6.07%
2024/03/20	238	72.84	10	72.71	72.70	228	1,090	20.91%	大買/鉅額交易
2024/03/19	187	71.53	3	70.00	71.70	184	1,137	16.18%	大買/鉅額交易
2024/03/18	51	69.13	1	68.40	70.30	50	1,165	4.29%
2024/03/15	12	67.87	17	67.54	67.50	-5	1,179	-0.42%
2024/03/14	15	67.09	23	66.56	67.00	-8	1,224	-0.65%
2024/03/13	11	67.29	8	67.35	66.90	3	1,240	0.24%
2024/03/12	11	66.82	5	66.84	66.90	6	1,251	0.48%
2024/03/11	19	66.38	11	66.45	66.20	8	1,271	0.63%
2024/03/08	23	66.74	136	67.30	66.30	-113	1,292	-8.74%	大賣/鉅額交易
2024/03/07	9	72.19	46	71.58	71.10	-37	1,267	-2.92%
2024/03/06	13	71.93	4	71.80	71.70	9	1,302	0.69%
2024/03/05	63	71.81	3	71.80	71.90	60	1,372	4.37%
2024/03/04	14	71.53	3	71.80	71.50	11	1,562	0.70%
2024/03/01	5	72.06	34	72.86	71.70	-29	1,636	-1.77%
2024/02/29	65	73.13	42	72.98	72.80	23	1,644	1.40%
2024/02/27	46	70.64	8	72.40	71.50	38	1,640	2.32%
2024/02/26	7	72.07	85	72.45	72.30	-78	1,626	-4.80%
2024/02/23	38	71.76	5	72.40	71.60	33	1,612	2.05%
2024/02/22	47	72.62	0	0.00	72.60	47	1,604	2.93%
2024/02/21	1	72.50	3	72.50	72.50	-2	1,591	-0.13%
2024/02/20	5	72.10	6	72.10	72.10	-1	1,580	-0.06%
2024/02/19	10	72.27	1	72.50	72.60	9	1,567	0.57%
2024/02/16	45	72.76	0	0.00	72.70	45	1,562	2.88%
2024/02/15	108	71.24	10	70.60	72.10	98	1,538	6.37%	大買/
2024/02/05	5	68.64	32	67.99	68.80	-27	1,491	-1.81%
2024/02/02	2	68.30	6	68.25	67.60	-4	1,476	-0.27%
2024/02/01	0	0.00	1	68.70	68.60	-1	1,471	-0.07%
2024/01/31	0	0.00	3	68.00	68.70	-3	1,471	-0.20%
2024/01/30	1	69.10	5	68.68	68.20	-4	1,470	-0.27%
2024/01/29	18	68.44	4	68.60	68.80	14	1,467	0.95%
2024/01/26	4	68.75	0	0.00	68.00	4	1,465	0.27%
2024/01/25	25	69.23	6	70.00	69.20	19	1,460	1.30%
2024/01/24	7	70.49	13	70.43	70.00	-6	1,454	-0.41%
2024/01/23	18	70.76	0	0.00	70.00	18	1,449	1.24%
2024/01/22	19	70.94	3	70.90	70.80	16	1,439	1.11%
2024/01/19	10	70.82	20	71.02	70.60	-10	1,427	-0.70%
2024/01/18	13	70.69	2	70.90	71.00	11	1,417	0.78%
2024/01/17	46	70.97	64	71.32	70.90	-18	1,409	-1.28%
2024/01/16	57	70.71	16	70.65	70.80	41	1,387	2.95%
2024/01/15	31	70.38	0	0.00	70.60	31	1,367	2.27%
2024/01/12	6	68.83	12	68.84	69.60	-6	1,348	-0.45%
2024/01/11	2	69.20	27	68.47	69.20	-25	1,340	-1.86%
2024/01/10	2	68.25	8	68.30	68.10	-6	1,338	-0.45%
2024/01/09	30	68.66	22	68.93	68.80	8	1,331	0.60%
2024/01/08	77	67.43	0	0.00	67.00	77	1,311	5.87%
2024/01/05	1	68.50	2	69.60	68.50	-1	1,295	-0.08%
2024/01/04	0	0.00	25	69.99	69.50	-25	1,287	-1.94%
2024/01/03	9	70.33	2	70.20	70.10	7	1,280	0.55%
2024/01/02	0	0.00	2	71.20	70.70	-2	1,271	-0.16%
2023/12/29	47	71.16	9	71.44	72.10	38	1,264	3.01%
2023/12/28	1	72.00	6	71.52	71.50	-5	1,235	-0.40%
2023/12/27	13	71.68	42	72.00	71.50	-29	1,224	-2.37%
2023/12/26	5	70.90	12	70.79	71.00	-7	1,207	-0.58%
2023/12/25	0	0.00	16	70.94	70.70	-16	1,200	-1.33%
2023/12/22	4	71.00	27	70.98	70.90	-23	1,195	-1.92%
2023/12/21	11	71.06	26	71.50	71.00	-15	1,186	-1.26%
2023/12/20	42	72.25	30	72.49	71.70	12	1,169	1.03%
2023/12/19	68	72.21	20	72.39	72.20	48	1,152	4.16%
2023/12/18	23	73.00	7	74.81	73.00	16	1,124	1.42%
2023/12/15	1	74.40	11	73.99	74.90	-10	1,083	-0.92%
2023/12/14	159	74.75	58	73.83	74.50	101	1,037	9.74%	大買/鉅額交易
2023/12/13	31	72.41	152	73.11	73.00	-121	953	-12.69%	大賣/鉅額交易
2023/12/12	7	71.23	44	71.77	71.40	-37	893	-4.14%
2023/12/11	72	71.64	41	71.93	71.60	31	864	3.59%
2023/12/08	11	70.39	12	70.50	70.40	-1	818	-0.12%
2023/12/07	80	70.14	26	70.81	69.70	54	804	6.71%
2023/12/06	62	69.78	24	70.16	69.90	38	786	4.83%
2023/12/05	38	70.19	10	70.29	70.00	28	768	3.64%
2023/12/04	34	69.87	35	70.17	69.90	-1	749	-0.13%
2023/12/01	61	69.99	42	69.61	70.10	19	723	2.63%
2023/11/30	30	69.32	355	69.31	69.40	-325	691	-47.01%	大賣/鉅額交易
2023/11/29	428	68.69	123	68.02	70.00	305	646	47.18%	大買/大賣/鉅額交易
2023/11/28	215	64.04	74	65.84	65.50	141	478	29.46%	大買/鉅額交易
2023/11/27	22	62.15	17	62.05	61.90	5	398	1.25%
2023/11/24	17	61.02	6	60.83	61.60	11	382	2.88%
2023/11/22	20	59.98	0	0.00	60.00	20	363	5.51%
2023/11/21	4	59.68	2	59.40	59.60	2	359	0.56%
2023/11/20	15	58.63	0	0.00	58.90	15	355	4.22%
2023/11/17	14	57.82	1	58.00	58.00	13	353	3.68%
2023/11/16	16	58.14	0	0.00	58.10	16	354	4.51%
2023/11/15	44	58.65	1	58.60	58.60	43	354	12.14%
2023/11/14	4	58.30	4	58.63	58.60	0	352	0.00%
2023/11/13	6	58.25	4	58.35	58.40	2	359	0.56%
2023/11/10	0	0.00	9	57.22	57.30	-9	388	-2.32%
2023/11/09	12	57.17	29	57.20	57.20	-17	415	-4.09%
2023/11/08	3	58.20	33	58.35	58.10	-30	421	-7.12%
2023/11/07	7	58.07	50	58.07	58.30	-43	421	-10.21%
2023/11/06	6	57.38	30	57.47	57.50	-24	423	-5.67%
2023/11/03	3	56.93	0	0.00	56.90	3	424	0.71%
2023/11/02	7	56.77	6	56.67	57.10	1	431	0.23%
2023/11/01	4	55.68	7	55.66	55.70	-3	429	-0.70%
2023/10/31	4	54.55	2	55.25	54.50	2	443	0.45%
2023/10/27	2	56.10	4	55.65	55.60	-2	453	-0.44%
2023/10/26	0	0.00	10	55.78	55.80	-10	457	-2.19%
2023/10/25	1	56.20	4	56.55	56.60	-3	460	-0.65%
2023/10/24	1	55.90	8	55.60	55.90	-7	462	-1.51%
2023/10/23	2	55.25	0	0.00	55.40	2	463	0.43%
2023/10/20	0	0.00	17	54.96	55.10	-17	466	-3.65%
2023/10/19	1	54.80	5	55.62	55.70	-4	471	-0.85%
2023/10/18	6.3	55.07	37	56.41	54.70	-30.7	474	-6.47%
2023/10/17	1	57.20	12	57.38	57.20	-11	464	-2.37%
2023/10/16	0	0.00	1	57.60	57.60	-1	469	-0.21%
2023/10/13	4	58.15	0	0.00	58.20	4	472	0.85%
2023/10/12	0	0.00	1	58.20	58.20	-1	475	-0.21%
2023/10/11	32	57.68	6	57.85	57.30	26	476	5.46%
2023/10/06	0	0.00	10	58.59	58.40	-10	475	-2.10%
2023/10/05	8	58.80	2	58.90	58.80	6	480	1.25%
2023/10/04	5	58.40	15	58.42	58.40	-10	480	-2.08%
2023/10/03	7	58.96	7	59.01	58.90	0	481	0.00%
2023/10/02	3	58.90	4	58.85	58.90	-1	486	-0.21%
2023/09/28	0	0.00	1	58.70	58.70	-1	490	-0.20%
2023/09/27	0	0.00	1	58.70	58.70	-1	492	-0.20%
2023/09/26	2	58.90	5	59.36	58.80	-3	493	-0.61%
2023/09/25	1	59.90	3	60.07	59.80	-2	495	-0.40%
2023/09/22	7	59.63	2	59.30	59.80	5	496	1.01%
2023/09/21	6	59.40	19	59.49	59.20	-13	496	-2.62%
2023/09/20	4	60.15	7	60.41	59.90	-3	495	-0.61%
2023/09/19	12	60.77	2	60.60	60.60	10	497	2.01%
2023/09/18	42	61.02	0	0.00	60.80	42	494	8.49%
2023/09/15	8	61.99	99	61.61	61.20	-91	491	-18.52%
2023/09/14	2	61.20	3	61.10	61.10	-1	474	-0.21%
2023/09/13	33	61.05	3	61.03	61.00	30	472	6.35%
2023/09/12	9	60.29	8	60.21	60.20	1	462	0.22%
2023/09/11	0	0.00	1	60.00	60.00	-1	458	-0.22%
2023/09/08	49	60.42	0	0.00	60.50	49	457	10.71%
2023/09/07	28	60.66	7	60.64	60.70	21	453	4.63%
2023/09/06	48	60.35	4	60.65	60.20	44	443	9.92%
2023/09/05	146	60.56	3	60.80	60.80	143	442	32.35%	大買/鉅額交易
2023/09/04	90	60.17	16	60.20	60.40	74	431	17.13%
2023/09/01	43	58.69	27	58.46	58.30	16	401	3.99%
2023/08/31	6	57.20	16	57.03	57.80	-10	374	-2.67%
2023/08/30	28	56.28	13	56.16	56.50	15	372	4.02%
2023/08/29	0	0.00	2	55.00	55.00	-2	377	-0.53%
2023/08/28	0	0.00	20	55.09	55.00	-20	379	-5.27%
2023/08/25	0	0.00	9	54.79	54.90	-9	386	-2.33%
2023/08/24	10	54.86	9	54.37	54.20	1	386	0.26%
2023/08/23	0	0.00	13	53.73	53.80	-13	391	-3.32%
2023/08/22	0	0.00	15	53.70	53.50	-15	396	-3.79%
2023/08/21	0	0.00	4	53.88	53.90	-4	398	-1.00%
2023/08/18	6	54.83	20	54.89	54.60	-14	397	-3.52%
2023/08/17	10	54.80	47	54.91	55.20	-37	396	-9.33%
2023/08/16	7	58.26	32	58.18	58.30	-25	388	-6.43%
2023/08/15	2	58.35	13	58.32	58.30	-11	358	-3.07%
2023/08/14	0	0.00	75	57.72	57.40	-75	335	-22.34%
2023/08/11	8	58.56	19	58.70	58.50	-11	330	-3.33%
2023/08/10	0	0.00	87	59.11	58.70	-87	332	-26.14%
2023/08/09	1	59.40	53	59.62	59.50	-52	330	-15.73%
2023/08/08	1	60.00	49	60.08	59.90	-48	330	-14.52%
2023/08/07	2	60.95	7	60.86	60.90	-5	327	-1.53%
2023/08/04	21	60.46	11	60.35	60.60	10	330	3.03%
2023/08/02	43	60.23	24	60.65	60.20	19	327	5.80%
2023/08/01	7	60.70	0	0.00	60.70	7	327	2.14%
2023/07/31	2	60.50	13	60.74	60.50	-11	344	-3.19%
2023/07/28	3.6	60.34	9	60.62	60.40	-5.4	348	-1.54%
2023/07/27	1	60.30	26	60.26	60.30	-25	349	-7.14%
2023/07/26	1	59.10	29	59.58	59.10	-28	351	-7.96%
2023/07/25	2	59.60	28	59.61	59.90	-26	357	-7.28%
2023/07/24	2	58.20	12	58.37	58.30	-10	361	-2.77%
2023/07/21	4	59.60	22	59.57	59.60	-18	363	-4.95%
2023/07/20	2	60.40	1	60.20	60.30	1	376	0.27%
2023/07/19	6	60.33	9	60.69	60.00	-3	396	-0.76%
2023/07/18	5	60.96	4	60.88	60.90	1	403	0.25%
2023/07/17	6	61.37	3	61.80	61.60	3	412	0.73%
2023/07/14	2	61.15	0	0.00	61.10	2	429	0.47%
2023/07/13	12	60.89	0	0.00	60.70	12	485	2.47%
2023/07/12	0	0.00	12	60.81	60.50	-12	496	-2.41%
2023/07/11	11	61.28	0	0.00	61.30	11	503	2.19%
2023/07/10	1	60.80	15	60.93	60.80	-14	515	-2.71%
2023/07/07	0	0.00	21	61.52	61.20	-21	530	-3.96%
2023/07/06	3	62.67	3.5	62.20	62.00	-0.5	535	-0.09%
2023/07/05	7	62.81	2	62.85	62.80	5	552	0.90%
2023/07/04	0	0.00	3	62.30	62.40	-3	560	-0.54%
2023/07/03	11	62.45	2	62.50	62.30	9	566	1.59%
2023/06/30	17	61.89	1	61.80	62.10	16	570	2.80%
2023/06/29	8	61.98	2	61.95	62.00	6	574	1.04%
2023/06/28	6	61.82	3	61.73	61.60	3	585	0.51%
2023/06/27	4	62.18	57	62.03	61.60	-53	602	-8.80%
2023/06/26	0	0.00	4	62.53	62.60	-4	610	-0.65%
2023/06/21	8	62.70	2	62.85	63.00	6	645	0.93%
2023/06/20	3	62.83	4	62.83	62.70	-1	651	-0.15%
2023/06/19	3	63.07	0	0.00	63.00	3	661	0.45%
2023/06/16	1	63.10	0	0.00	63.10	1	688	0.15%
2023/06/15	9	63.27	1	62.80	63.20	8	694	1.15%
2023/06/13	7	62.90	0	0.00	63.20	7	716	0.98%
2023/06/12	10	62.37	2	62.20	62.40	8	731	1.09%
2023/06/09	10	62.24	2	62.30	62.20	8	750	1.07%
2023/06/08	0	0.00	26	62.35	62.10	-26	785	-3.31%
2023/06/07	2	63.05	1	62.50	63.00	1	845	0.12%
2023/06/06	1	62.80	25	62.70	62.40	-24	956	-2.51%
2023/06/05	14	63.34	0	0.00	63.40	14	1,014	1.38%
2023/06/02	51	62.97	0	0.00	62.80	51	1,031	4.94%
2023/06/01	8	62.54	2	62.60	62.50	6	1,039	0.58%
2023/05/31	19	62.43	5	62.96	62.30	14	1,050	1.33%
2023/05/30	23	62.77	5	62.68	62.60	18	1,047	1.72%
2023/05/29	42	62.88	0	0.00	62.90	42	1,053	3.99%
2023/05/26	19	62.29	0	0.00	61.90	19	1,056	1.80%
2023/05/25	5	62.78	4	62.78	62.30	1	1,070	0.09%
2023/05/24	10	63.21	1	63.20	63.20	9	1,094	0.82%
2023/05/23	16	63.16	0	0.00	63.30	16	1,177	1.36%
2023/05/22	15	62.91	0	0.00	62.90	15	1,201	1.25%
2023/05/19	1	63.00	1	62.90	62.70	0	1,258	0.00%
2023/05/18	2	63.00	0	0.00	63.40	2	1,304	0.15%
2023/05/17	1	62.10	8	62.59	62.60	-7	1,339	-0.52%
2023/05/16	10	62.39	1	62.20	62.30	9	1,363	0.66%
2023/05/15	21	61.21	8	61.35	61.40	13	1,360	0.96%
2023/05/12	3	60.90	6	62.17	62.10	-3	1,360	-0.22%
2023/05/11	3	61.50	9	62.02	61.50	-6	1,365	-0.44%
2023/05/10	0	0.00	25	62.74	62.80	-25	1,367	-1.83%
2023/05/09	2	64.30	93	63.47	62.90	-91	1,368	-6.65%
2023/05/08	2	65.70	19	65.05	64.80	-17	1,356	-1.25%
2023/05/05	27	65.82	49	66.36	65.60	-22	1,351	-1.63%
2023/05/04	0	0.00	59	64.84	64.80	-59	1,341	-4.40%
2023/05/03	1	65.30	29	65.54	65.70	-28	1,349	-2.07%
2023/05/02	16	65.31	0	0.00	65.40	16	1,348	1.19%
2023/04/28	15	65.15	17	64.98	64.80	-2	1,347	-0.15%
2023/04/27	2	64.10	20	64.08	64.10	-18	1,339	-1.34%
2023/04/26	30	64.78	26	64.57	64.50	4	1,335	0.30%
2023/04/25	7	66.20	183	64.92	64.20	-176	1,331	-13.22%	大賣/鉅額交易
2023/04/24	227	66.79	25	66.70	66.80	202	1,316	15.34%	大買/鉅額交易
2023/04/21	31	65.85	39	65.03	64.50	-8	1,295	-0.62%
2023/04/20	72	65.51	31	65.65	65.70	41	1,288	3.18%
2023/04/19	60	66.66	55	66.72	66.60	5	1,283	0.39%
2023/04/18	72	68.46	169	68.66	67.10	-97	1,281	-7.57%	大賣/
2023/04/17	23	66.47	0	0.00	67.50	23	1,230	1.87%
2023/04/14	106	66.98	0	0.00	66.50	106	1,216	8.71%	大買/鉅額交易
2023/04/13	34	66.49	25	66.73	66.30	9	1,205	0.75%
2023/04/12	145	66.71	0	0.00	67.00	145	1,191	12.17%	大買/鉅額交易
2023/04/11	142	66.28	21	65.80	66.50	121	1,175	10.29%	大買/鉅額交易
2023/04/10	41	66.16	6	65.95	66.00	35	1,167	3.00%
2023/04/07	7	64.54	1	64.70	64.50	6	1,145	0.52%
2023/04/06	11	64.63	20	64.73	64.60	-9	1,134	-0.79%
2023/03/31	12	65.69	59	65.90	65.60	-47	1,127	-4.17%
2023/03/30	16	65.02	33	65.08	65.20	-17	1,119	-1.52%
2023/03/29	3	65.07	4	64.60	64.40	-1	1,113	-0.09%
2023/03/28	87	65.16	8	65.73	65.00	79	1,104	7.15%
2023/03/27	27	66.35	2	67.00	66.40	25	1,087	2.30%
2023/03/24	23	67.32	66	67.51	67.10	-43	1,075	-4.00%
2023/03/23	25	69.12	0	0.00	69.10	25	1,041	2.40%
2023/03/22	0	0.00	5	69.24	69.30	-5	1,035	-0.48%
2023/03/21	28	68.66	9	69.48	68.60	19	1,026	1.85%
2023/03/20	0	0.00	7	67.76	67.70	-7	999	-0.70%
2023/03/17	8	67.81	93	67.85	68.00	-85	994	-8.55%
2023/03/16	28	66.28	15	66.79	66.50	13	982	1.32%
2023/03/15	65	67.93	60	67.99	67.50	5	970	0.52%
2023/03/14	56	66.42	93	66.54	66.60	-37	954	-3.88%
2023/03/13	143	66.40	64	67.38	67.40	79	937	8.43%	大買/
2023/03/10	50	69.74	205	70.80	69.10	-155	904	-17.14%	大賣/鉅額交易
2023/03/09	323	71.47	102	71.30	72.20	221	844	26.17%	大買/大賣/鉅額交易
2023/03/08	338	68.72	48	69.59	69.40	290	735	39.40%	大買/鉅額交易
2023/03/07	106	66.75	3	67.07	67.20	103	672	15.32%	大買/鉅額交易
2023/03/06	50	65.98	24	65.95	66.10	26	651	3.99%
2023/03/03	17	64.78	25	64.90	64.70	-8	635	-1.26%
2023/03/02	47	63.96	2	63.80	64.00	45	623	7.21%
2023/03/01	25	63.84	5	63.70	63.90	20	620	3.22%
2023/02/24	27	63.84	21	64.48	63.60	6	614	0.98%
2023/02/23	7	64.20	79	63.96	65.10	-72	603	-11.92%
2023/02/22	47	65.20	105	64.83	64.80	-58	587	-9.87%	大賣/
2023/02/21	336	66.71	253	65.93	65.80	83	559	14.83%	大買/大賣/
2023/02/20	1	64.00	301	64.06	63.80	-300	480	-62.46%	大賣/鉅額交易
2023/02/17	287	63.96	86	63.53	63.70	201	459	43.71%	大買/鉅額交易
2023/02/16	99	62.90	198	63.03	61.80	-99	406	-24.35%	大賣/
2023/02/15	84	61.97	125	61.72	62.30	-41	384	-10.65%	大賣/
2023/02/14	43	61.03	40	60.85	60.80	3	350	0.86%
2023/02/13	6	58.43	12	58.42	58.40	-6	329	-1.82%
2023/02/10	1	58.80	22	58.91	58.80	-21	329	-6.37%
2023/02/09	6	59.12	30	58.82	59.60	-24	326	-7.35%
2023/02/08	0	0.00	73	58.95	58.70	-73	318	-22.91%
2023/02/07	9	59.16	14	59.58	59.70	-5	311	-1.61%
2023/02/06	1	58.60	7	58.81	58.60	-6	307	-1.95%
2023/02/03	8	59.08	3	58.70	58.70	5	306	1.63%
2023/02/02	38	59.44	5	59.48	59.20	33	303	10.88%
2023/02/01	96	58.67	12	58.63	59.00	84	294	28.49%
2023/01/31	23	57.63	3	57.80	57.80	20	279	7.16%
2023/01/30	36	56.89	0	0.00	56.70	36	275	13.08%
2023/01/17	8	55.89	4	55.70	55.90	4	271	1.47%
2023/01/16	26	55.53	3	55.97	55.50	23	272	8.45%
2023/01/13	1	55.40	38	55.74	55.40	-37	272	-13.59%
2023/01/12	6	56.20	2	56.85	56.10	4	278	1.44%
2023/01/11	19	56.68	3	57.07	56.70	16	276	5.79%
2023/01/10	32	57.23	7	57.41	57.10	25	276	9.04%
2023/01/09	27	58.07	45	57.96	58.20	-18	273	-6.58%
2023/01/06	163	57.65	17	57.32	57.80	146	272	53.63%	大買/鉅額交易
2023/01/05	63	56.15	6	56.05	55.80	57	263	21.59%
2023/01/04	7	54.87	9	54.94	54.70	-2	261	-0.76%
2023/01/03	13	53.89	3	53.30	54.20	10	261	3.82%
2022/12/30	3	53.80	2	53.80	53.60	1	260	0.38%
2022/12/29	11	53.31	16	52.99	53.60	-5	260	-1.92%
2022/12/28	16	53.01	5	53.84	52.70	11	260	4.23%
2022/12/27	11	54.46	0	0.00	54.50	11	258	4.26%
2022/12/26	9	54.49	0	0.00	54.20	9	259	3.47%
2022/12/23	7	54.47	13	54.74	54.40	-6	260	-2.30%
2022/12/22	2	55.40	1	55.20	55.20	1	262	0.38%
2022/12/21	9	55.37	12	55.32	55.20	-3	266	-1.13%
2022/12/20	7	55.11	38	55.49	54.80	-31	267	-11.60%
2022/12/19	7	56.39	1	56.90	56.00	6	269	2.23%
2022/12/16	11	56.55	23	56.37	56.70	-12	269	-4.45%
2022/12/15	65	57.19	16	57.12	57.10	49	269	18.21%
2022/12/14	67	56.91	0	0.00	56.90	67	267	25.01%
2022/12/13	22	56.70	13	56.35	56.30	9	266	3.38%
2022/12/12	33	56.49	6	56.07	56.90	27	266	10.13%
2022/12/09	0	0.00	25	56.71	56.40	-25	266	-9.38%
2022/12/08	12	57.03	5	56.88	57.30	7	265	2.63%
2022/12/07	20	56.23	8	56.14	55.80	12	264	4.53%
2022/12/06	11	57.16	34	57.12	56.60	-23	266	-8.64%
2022/12/05	23	57.94	3	57.70	57.80	20	272	7.35%
2022/12/02	22	57.28	3	57.37	57.40	19	271	7.01%
2022/12/01	27	56.99	17	56.78	56.70	10	269	3.71%
2022/11/30	23	56.29	14	56.19	56.50	9	265	3.39%
2022/11/29	2	55.85	1	55.70	55.90	1	264	0.38%
2022/11/28	10	55.53	5	55.08	55.90	5	267	1.87%
2022/11/25	4	55.80	9	55.74	55.50	-5	269	-1.86%
2022/11/24	32	55.98	0	0.00	56.00	32	276	11.56%
2022/11/23	19	56.35	15	55.88	55.70	4	279	1.43%
2022/11/22	11	55.43	0	0.00	55.40	11	279	3.94%
2022/11/21	29	55.58	1	55.80	55.70	28	280	9.98%
2022/11/18	9	55.64	29	55.70	55.30	-20	282	-7.09%
2022/11/17	33	55.81	0	0.00	55.80	33	281	11.72%
2022/11/16	73	55.40	13	55.35	55.00	60	280	21.43%
2022/11/15	23	55.55	14	55.29	55.50	9	276	3.25%
2022/11/14	11	54.83	4	55.35	54.80	7	274	2.55%
2022/11/11	38	56.18	219	56.37	54.80	-181	269	-67.07%	大賣/鉅額交易
2022/11/10	36	52.58	13	53.18	53.40	23	244	9.42%
2022/11/09	36	51.83	12	51.63	52.00	24	242	9.92%
2022/11/08	16	50.74	11	51.09	50.10	5	239	2.09%
2022/11/07	1	51.50	3	51.47	51.20	-2	242	-0.82%
2022/11/04	20	50.73	0	0.00	50.80	20	254	7.87%
2022/11/03	39	50.27	0	0.00	50.70	39	254	15.30%
2022/11/02	21	49.79	3	49.82	49.95	18	254	7.07%
2022/11/01	33	49.11	0	0.00	49.15	33	254	12.99%
2022/10/31	13	48.48	3	48.45	48.45	10	254	3.93%
2022/10/28	5	48.19	6	48.14	47.85	-1	257	-0.39%
2022/10/27	8	48.83	1	48.55	48.90	7	259	2.69%
2022/10/26	1	47.90	1	48.40	47.90	0	267	0.00%
2022/10/25	0	0.00	7	48.62	48.30	-7	280	-2.49%
2022/10/24	24	49.03	16	49.02	48.70	8	283	2.82%
2022/10/21	9	48.87	64	48.95	48.05	-55	283	-19.37%
2022/10/20	19.3	48.54	95	49.05	50.90	-75.7	281	-26.87%
2022/10/19	25	47.48	11	47.28	47.35	14	275	5.09%
2022/10/18	26	47.00	5	46.78	47.15	21	274	7.65%
2022/10/17	28	45.98	23	45.77	46.55	5	274	1.82%
2022/10/14	112	46.35	20	45.96	46.85	92	275	33.37%	大買/
2022/10/13	19	43.35	16	46.11	43.30	3	271	1.10%
2022/10/12	5	46.55	15	46.72	46.45	-10	263	-3.80%
2022/10/11	1	47.65	17	47.83	47.60	-16	262	-6.09%
2022/10/07	0	0.00	1	49.50	49.50	-1	263	-0.38%
2022/10/06	0	0.00	2	49.80	49.70	-2	265	-0.75%
2022/10/05	2	50.50	6	50.53	50.00	-4	267	-1.49%
2022/10/04	7	49.83	2	49.70	50.10	5	269	1.85%
2022/10/03	11	48.65	3	48.08	48.85	8	271	2.95%
2022/09/30	13	48.13	3	47.83	48.75	10	279	3.57%
2022/09/29	11	48.97	29	48.49	48.60	-18	282	-6.37%
2022/09/28	7	48.22	46	49.51	47.65	-39	282	-13.80%
2022/09/27	29	50.16	19	49.69	50.30	10	283	3.52%
2022/09/26	0	0.00	28	50.73	49.85	-28	288	-9.72%
2022/09/23	0	0.00	24	52.50	52.30	-24	299	-8.00%
2022/09/22	1	52.60	4	52.35	52.60	-3	306	-0.98%
2022/09/21	3	53.30	9	53.28	53.20	-6	308	-1.94%
2022/09/20	3	53.60	11	53.84	53.60	-8	310	-2.58%
2022/09/19	10	53.86	25	53.65	53.60	-15	311	-4.82%
2022/09/16	0	0.00	18	54.51	54.20	-18	313	-5.74%
2022/09/15	8	55.75	21	55.27	54.90	-13	319	-4.07%
2022/09/14	10	55.40	4	55.10	55.40	6	322	1.86%
2022/09/13	14	56.20	15	56.28	55.80	-1	324	-0.31%
2022/09/12	119	56.83	16	56.66	56.60	103	327	31.48%	大買/鉅額交易
2022/09/08	18	54.37	18	54.16	54.30	0	324	0.00%
2022/09/07	19	53.26	28	53.44	53.30	-9	324	-2.78%
2022/09/06	0	0.00	21	55.15	54.50	-21	322	-6.51%
2022/09/05	5	55.38	76	55.89	55.30	-71	323	-21.95%
2022/09/02	0	0.00	20	56.99	56.50	-20	322	-6.21%
2022/09/01	12	57.58	14	57.64	57.40	-2	324	-0.62%
2022/08/31	32	58.53	70	58.50	58.50	-38	322	-11.77%
2022/08/30	23	56.92	13	57.13	57.70	10	318	3.14%
2022/08/29	12	55.88	26	56.15	56.20	-14	320	-4.37%
2022/08/26	26	57.69	2	58.05	57.30	24	321	7.47%
2022/08/25	30	56.93	0	0.00	57.30	30	321	9.34%
2022/08/24	15	56.27	13	56.25	56.10	2	323	0.62%
2022/08/23	8	56.20	1	56.20	56.50	7	325	2.15%
2022/08/22	13	56.87	3	56.93	56.60	10	328	3.04%
2022/08/19	52	57.30	4	57.18	57.20	48	329	14.56%
2022/08/18	35	56.92	0	0.00	56.90	35	330	10.58%
2022/08/17	8	56.96	10	56.70	56.50	-2	336	-0.60%
2022/08/16	22	56.87	3	56.97	56.80	19	337	5.64%
2022/08/15	33	56.84	3	56.87	57.10	30	343	8.73%
2022/08/12	7	56.61	28	56.74	56.80	-21	341	-6.15%
2022/08/11	24	55.61	12	55.23	55.90	12	340	3.53%
2022/08/10	8	53.14	2	53.00	53.30	6	334	1.80%
2022/08/09	4	53.20	1	52.90	53.20	3	344	0.87%
2022/08/08	5	53.04	2	53.15	53.10	3	348	0.86%
2022/08/05	5	53.30	0	0.00	53.40	5	354	1.41%
2022/08/04	4	52.30	43	52.11	52.20	-39	362	-10.76%
2022/08/03	4	52.98	21	53.05	52.90	-17	366	-4.64%
2022/08/02	0	0.00	28	53.59	53.40	-28	368	-7.61%
2022/08/01	53	57.22	26	57.16	57.70	27	361	7.47%
2022/07/29	14	56.81	4	56.88	56.80	10	350	2.85%
2022/07/28	11	56.55	7	56.60	56.30	4	349	1.15%
2022/07/27	3	55.97	8	55.69	56.30	-5	348	-1.43%
2022/07/26	1	55.60	16	56.05	55.60	-15	348	-4.31%
2022/07/22	1	56.90	13	56.48	56.20	-12	350	-3.42%
2022/07/21	21	56.53	1	56.80	56.70	20	357	5.60%
2022/07/20	20	56.32	13	56.48	56.00	7	355	1.97%
2022/07/19	5	56.08	6	56.12	56.20	-1	362	-0.28%
2022/07/18	30	56.07	4	55.70	56.10	26	362	7.16%
2022/07/15	9	54.88	7	55.30	55.30	2	360	0.56%
2022/07/14	34	54.30	1	54.70	54.60	33	359	9.19%
2022/07/13	28	53.84	3	53.80	53.80	25	360	6.94%
2022/07/12	13	52.40	19	53.16	52.00	-6	359	-1.67%
2022/07/11	7	53.59	26	53.95	53.90	-19	360	-5.28%
2022/07/08	126	53.78	10	53.88	54.40	116	364	31.83%	大買/鉅額交易
2022/07/07	98	51.81	7	50.91	52.10	91	366	24.84%
2022/07/06	19	50.66	10	50.49	50.00	9	366	2.46%
2022/07/05	50	51.14	26	50.55	51.60	24	370	6.47%
2022/07/04	34	50.91	41	50.50	50.30	-7	372	-1.88%
2022/07/01	62	51.90	121	52.15	50.30	-59	372	-15.84%	大賣/
2022/06/30	4	54.53	147	54.54	54.00	-143	359	-39.83%	大賣/鉅額交易
2022/06/29	8	55.98	32	56.03	55.90	-24	353	-6.80%
2022/06/28	4	57.40	21	57.26	56.90	-17	354	-4.79%
2022/06/27	31	58.14	0	0.00	58.40	31	356	8.70%
2022/06/24	39	57.59	2	58.00	56.90	37	366	10.09%
2022/06/23	62	56.62	68	56.57	56.30	-6	379	-1.58%
2022/06/22	13	57.45	29	57.88	56.70	-16	379	-4.22%
2022/06/21	34	58.25	10	57.91	59.30	24	384	6.24%
2022/06/20	11	58.38	61	57.96	57.10	-50	398	-12.54%
2022/06/17	28	60.06	31	60.05	59.80	-3	392	-0.76%
2022/06/16	7	63.19	22	62.23	61.50	-15	387	-3.87%
2022/06/15	52	63.42	5	63.60	63.20	47	385	12.18%
2022/06/14	14	62.84	12.2	62.82	63.30	1.8	393	0.45%
2022/06/13	10	63.53	22	63.59	63.40	-12	396	-3.03%
2022/06/10	59	64.60	4	64.55	64.50	55	400	13.72%
2022/06/09	33	64.85	0	0.00	64.80	33	409	8.07%
2022/06/08	11	64.80	3	64.73	64.50	8	411	1.94%
2022/06/07	36	65.01	12	65.12	64.80	24	413	5.80%
2022/06/06	32	65.01	10	64.83	64.80	22	419	5.24%
2022/06/02	39	64.65	5	64.58	64.60	34	441	7.70%
2022/06/01	18	64.94	29	64.83	64.70	-11	453	-2.42%
2022/05/31	26	64.58	0	0.00	64.60	26	455	5.71%
2022/05/30	21	64.64	14	64.61	64.40	7	461	1.52%
2022/05/27	0	0.00	16	63.71	63.70	-16	462	-3.46%
2022/05/26	51	63.77	2	63.50	63.30	49	466	10.50%
2022/05/25	21	63.30	23	63.40	63.00	-2	471	-0.42%
2022/05/24	3	62.87	17	63.31	62.60	-14	490	-2.86%
2022/05/23	24	63.85	47	63.62	63.60	-23	504	-4.56%
2022/05/20	13	62.57	2	62.60	62.40	11	503	2.19%
2022/05/19	22	62.21	11	62.41	62.40	11	507	2.17%
2022/05/18	5	62.00	9	62.32	61.90	-4	508	-0.79%
2022/05/17	63	62.02	8	61.79	62.10	55	511	10.76%
2022/05/16	21	60.65	5	60.76	60.50	16	507	3.15%
2022/05/13	9	60.14	3	60.13	59.70	6	509	1.18%
2022/05/12	7	60.07	19	59.94	59.40	-12	515	-2.33%
2022/05/11	15	59.36	13	58.15	59.50	2	524	0.38%
2022/05/10	6	57.97	6	57.60	57.80	0	541	0.00%
2022/05/09	0	0.00	26	58.30	57.20	-26	555	-4.68%
2022/05/06	1	59.10	18	58.38	59.10	-17	568	-2.99%
2022/05/05	2	59.60	1	59.70	59.50	1	570	0.18%
2022/05/04	1	58.80	0	0.00	58.70	1	574	0.17%
2022/05/03	1	58.60	1	58.90	58.60	0	581	0.00%
2022/04/29	1	58.60	15	59.29	59.00	-14	589	-2.37%
2022/04/28	8	58.35	6	58.37	58.50	2	600	0.33%
2022/04/27	24	57.68	23	57.10	57.60	1	600	0.17%
2022/04/26	0	0.00	9	59.46	59.30	-9	599	-1.50%
2022/04/25	11	59.97	54	59.74	59.40	-43	620	-6.93%
2022/04/22	0	0.00	13	62.45	62.40	-13	621	-2.09%
2022/04/21	9	63.17	1	63.30	63.00	8	643	1.24%
2022/04/20	8	62.93	2	63.00	62.80	6	667	0.90%
2022/04/19	0	0.00	10	62.87	62.80	-10	701	-1.43%
2022/04/18	0	0.00	11	62.38	62.20	-11	775	-1.42%
2022/04/15	0	0.00	22	62.97	62.80	-22	846	-2.60%
2022/04/14	3	64.00	6	64.10	63.90	-3	874	-0.34%
2022/04/13	24	63.70	31	63.57	64.60	-7	871	-0.80%
2022/04/12	7	61.93	11	62.13	61.80	-4	867	-0.46%
2022/04/11	3	62.20	52	62.58	62.00	-49	880	-5.57%
2022/04/08	8	63.88	22	63.78	63.70	-14	883	-1.58%
2022/04/07	0	0.00	44	63.46	63.10	-44	886	-4.96%
2022/04/06	5	64.16	13	64.15	63.90	-8	890	-0.90%
2022/04/01	9	64.72	12	64.53	64.70	-3	892	-0.34%
2022/03/31	9	65.34	9	65.78	65.10	0	906	0.00%
2022/03/30	0	0.00	5	66.50	66.40	-5	934	-0.54%
2022/03/29	45	66.75	25	66.48	66.00	20	932	2.14%
2022/03/28	7	65.96	32	66.02	66.00	-25	926	-2.70%
2022/03/25	0	0.00	22	65.32	64.70	-22	913	-2.41%
2022/03/24	0	0.00	36	65.13	65.80	-36	909	-3.96%
2022/03/23	8	64.96	47	64.95	65.40	-39	902	-4.32%
2022/03/22	0	0.00	5	64.12	64.20	-5	888	-0.56%
2022/03/21	0	0.00	3	64.13	64.00	-3	891	-0.34%
2022/03/18	1	63.80	11	63.64	63.60	-10	901	-1.11%
2022/03/17	24	63.65	14	63.63	64.00	10	906	1.10%
2022/03/16	7	62.00	9	62.27	62.00	-2	903	-0.22%
2022/03/15	3	62.37	22	62.73	62.10	-19	904	-2.10%
2022/03/14	0	0.00	30	63.40	64.00	-30	908	-3.30%
2022/03/11	1	64.80	12	64.77	64.00	-11	907	-1.21%
2022/03/10	5	64.34	5	64.64	64.60	0	917	0.00%
2022/03/09	12	63.08	23	62.90	63.00	-11	932	-1.18%
2022/03/08	34	64.14	55	63.86	62.50	-21	982	-2.14%
2022/03/07	7	66.39	115	66.46	65.70	-108	972	-11.11%	大賣/鉅額交易
2022/03/04	4	68.65	37	68.91	68.70	-33	1,003	-3.29%
2022/03/03	6	69.10	11	68.85	69.20	-5	1,012	-0.49%
2022/03/02	12	68.70	3	68.63	69.00	9	1,033	0.87%
2022/03/01	4	69.12	2	68.95	68.50	2	1,058	0.19%
2022/02/25	0	0.00	33	68.72	68.40	-33	1,064	-3.10%
2022/02/24	49	69.06	63	69.18	68.20	-14	1,059	-1.32%
2022/02/23	28	68.56	26	69.70	70.40	2	1,051	0.19%
2022/02/22	47	67.95	46	67.95	67.90	1	1,048	0.10%
2022/02/21	36	69.10	13	68.34	69.20	23	1,069	2.15%
2022/02/18	13	68.58	0	0.00	68.90	13	1,088	1.19%
2022/02/17	19	69.03	8	69.26	68.20	11	1,088	1.01%
2022/02/16	8	69.29	2	69.40	69.20	6	1,089	0.55%
2022/02/15	25	69.38	16	69.09	68.40	9	1,090	0.83%
2022/02/14	64	68.71	44	68.39	69.00	20	1,087	1.84%
2022/02/11	200	69.91	24	69.71	69.70	176	1,078	16.31%	大買/鉅額交易
2022/02/10	102	69.67	35	69.21	69.50	67	1,069	6.27%	大買/
2022/02/09	49	68.42	8	67.93	68.90	41	1,048	3.91%
2022/02/08	43	66.71	3	66.37	67.80	40	1,031	3.88%
2022/02/07	2	64.50	4	64.70	65.20	-2	1,021	-0.20%
2022/01/26	0	0.00	1	63.40	63.40	-1	1,029	-0.10%
2022/01/25	0	0.00	16	64.49	63.70	-16	1,040	-1.54%
2022/01/24	3	64.20	10	64.91	65.20	-7	1,042	-0.67%
2022/01/21	7	66.79	37	66.98	65.90	-30	1,038	-2.89%
2022/01/20	1	68.00	6	67.97	67.80	-5	1,035	-0.48%
2022/01/19	23	67.98	4	68.25	67.80	19	1,039	1.83%
2022/01/18	11	69.07	51	68.98	67.80	-40	1,043	-3.83%
2022/01/17	36	66.92	4	66.20	68.70	32	1,028	3.11%
2022/01/14	18	67.24	64	67.26	66.60	-46	1,023	-4.49%
2022/01/13	9	70.03	96	69.82	68.50	-87	1,014	-8.58%
2022/01/12	134	69.54	32	69.33	69.70	102	995	10.24%	大買/鉅額交易
2022/01/11	115	69.78	199	69.83	68.70	-84	966	-8.69%	大買/大賣/
2022/01/10	117	69.08	41	68.23	70.50	76	894	8.50%	大買/
2022/01/07	76	67.49	36	67.47	67.00	40	830	4.82%
2022/01/06	4	65.80	5	66.14	65.80	-1	803	-0.12%
2022/01/05	7	66.71	24	66.77	66.60	-17	804	-2.11%
2022/01/04	3	67.60	18	67.26	67.20	-15	805	-1.86%
2022/01/03	109	66.97	14	66.54	66.90	95	798	11.89%	大買/
2021/12/30	60	66.77	1	66.80	66.60	59	794	7.43%
2021/12/29	20	66.38	7	66.41	66.20	13	797	1.63%
2021/12/28	5	65.90	16	66.14	66.10	-11	800	-1.37%
2021/12/27	11	66.48	37	66.44	66.00	-26	806	-3.22%
2021/12/24	65	66.00	25	65.51	66.40	40	817	4.89%
2021/12/23	6	64.67	6	64.75	64.50	0	798	0.00%
2021/12/22	8	65.00	17	64.58	64.60	-9	811	-1.11%
2021/12/21	36	63.99	2	63.15	64.20	34	827	4.11%
2021/12/20	2	63.45	2	63.75	63.10	0	830	0.00%
2021/12/17	6	63.47	2	63.70	63.10	4	833	0.48%
2021/12/16	10	64.03	23	63.75	63.70	-13	842	-1.54%
2021/12/15	19	63.54	0	0.00	63.40	19	850	2.23%
2021/12/14	2	63.80	20	64.09	63.40	-18	857	-2.10%
2021/12/13	11	65.25	0	0.00	65.00	11	877	1.25%
2021/12/10	0	0.00	4	65.35	65.10	-4	886	-0.45%
2021/12/09	0	0.00	5	66.20	65.80	-5	891	-0.56%
2021/12/08	2	67.10	20	66.57	65.80	-18	891	-2.02%
2021/12/07	7	66.50	9	66.53	66.50	-2	893	-0.22%
2021/12/06	3	67.43	27	67.70	67.00	-24	901	-2.66%
2021/12/03	13	69.10	22	69.06	68.20	-9	904	-0.99%
2021/12/02	120	69.89	273	69.82	68.60	-153	914	-16.73%	大買/大賣/鉅額交易
2021/12/01	51	67.79	53	67.61	68.00	-2	871	-0.23%
2021/11/30	138	67.74	55	67.50	67.40	83	874	9.49%	大買/
2021/11/29	99	65.52	14	64.49	66.00	85	854	9.95%
2021/11/26	10	67.77	94	67.27	65.60	-84	886	-9.48%
2021/11/25	52	67.23	22	66.88	67.40	30	882	3.40%
2021/11/24	44	65.81	8	65.41	65.70	36	870	4.13%
2021/11/23	6	66.60	26	66.23	65.40	-20	878	-2.28%
2021/11/22	43	66.95	15	66.95	66.70	28	894	3.13%
2021/11/19	10	67.22	78	66.35	65.90	-68	903	-7.53%
2021/11/18	8	67.38	172	67.12	66.80	-164	902	-18.18%	大賣/鉅額交易
2021/11/17	73	65.61	69	66.54	67.80	4	886	0.45%
2021/11/16	4	65.40	46	64.71	64.40	-42	882	-4.76%
2021/11/15	71	64.96	5	64.92	64.80	66	897	7.35%
2021/11/12	15	64.17	21.9	64.31	63.90	-6.9	934	-0.73%
2021/11/11	17	64.29	20	64.22	63.90	-3	950	-0.32%
2021/11/10	17	64.28	20	63.92	63.70	-3	973	-0.31%
2021/11/09	69	63.92	31	63.93	63.90	38	997	3.81%
2021/11/08	4	63.05	36	63.12	62.90	-32	1,011	-3.17%
2021/11/05	0	0.00	9	63.28	63.30	-9	1,037	-0.87%
2021/11/04	31	64.25	6	63.90	63.50	25	1,068	2.34%
2021/11/03	112	63.84	14	64.26	63.50	98	1,123	8.72%	大買/
2021/11/02	14	63.41	67	63.33	62.40	-53	1,192	-4.45%
2021/11/01	49	64.85	28	65.08	64.90	21	1,265	1.66%
2021/10/29	11	64.50	0	0.00	63.90	11	1,268	0.87%
2021/10/28	2	64.50	14	64.86	64.00	-12	1,284	-0.93%
2021/10/27	20	64.03	1	64.00	63.80	19	1,305	1.45%
2021/10/26	4	63.88	21	64.01	63.60	-17	1,318	-1.29%
2021/10/25	20	63.00	10	63.24	64.00	10	1,321	0.76%
2021/10/22	8	62.38	29	62.13	62.50	-21	1,360	-1.54%
2021/10/21	27	62.21	12	61.88	63.10	15	1,406	1.07%
2021/10/20	1	61.30	14	61.44	61.00	-13	1,436	-0.90%
2021/10/19	14	60.96	1	61.10	60.90	13	1,488	0.87%
2021/10/18	9	60.19	12	59.78	60.00	-3	1,590	-0.19%
2021/10/15	14	60.99	1	60.80	60.70	13	1,696	0.77%
2021/10/14	7	58.54	29	57.88	59.50	-22	1,746	-1.26%
2021/10/13	9	58.54	41	58.56	57.60	-32	1,798	-1.78%
2021/10/12	8	59.65	15	59.69	59.50	-7	1,838	-0.38%
2021/10/08	20	61.16	55	61.39	60.90	-35	1,873	-1.87%
2021/10/07	40	59.79	3	59.33	60.10	37	1,932	1.91%
2021/10/06	24	59.20	69	58.90	58.10	-45	2,044	-2.20%
2021/10/05	77	58.23	1	58.00	59.10	76	2,208	3.44%
2021/10/04	14	59.76	44	60.07	58.00	-30	2,454	-1.22%
2021/10/01	21	60.50	95	61.94	60.80	-74	2,508	-2.95%
2021/09/30	9	63.70	15	63.47	63.60	-6	2,569	-0.23%
2021/09/29	3	63.90	45	63.70	64.10	-42	2,744	-1.53%
2021/09/28	16	65.18	32	64.91	65.20	-16	2,803	-0.57%
2021/09/27	6	67.43	8	66.96	66.50	-2	2,805	-0.07%
2021/09/24	5	67.30	2	67.30	67.20	3	2,867	0.10%
2021/09/23	8	67.05	20	67.12	67.30	-12	2,964	-0.40%
2021/09/22	4	65.70	25	65.85	66.60	-21	3,060	-0.69%
2021/09/17	13	67.18	31	66.78	67.00	-18	3,070	-0.59%
2021/09/16	13	67.22	74	67.10	66.80	-61	3,075	-1.98%
2021/09/15	3	67.30	29	66.94	67.80	-26	3,047	-0.85%
2021/09/14	21	68.01	19	68.19	67.50	2	3,041	0.07%
2021/09/13	11	68.69	7	68.44	67.80	4	3,042	0.13%
2021/09/10	5	68.98	49	69.06	69.00	-44	3,051	-1.44%
2021/09/09	151	68.37	23	67.94	68.80	128	3,067	4.17%	大買/鉅額交易
2021/09/08	13	68.65	81	67.71	67.00	-68	3,067	-2.22%
2021/09/07	60	69.74	47	69.61	69.00	13	3,061	0.42%
2021/09/06	20	70.04	43	69.37	68.30	-23	3,067	-0.75%
2021/09/03	21	70.57	39	70.62	70.50	-18	3,080	-0.58%
2021/09/02	13	70.97	124	70.84	70.20	-111	3,074	-3.61%	大賣/鉅額交易
2021/09/01	13	70.76	103	70.30	71.30	-90	3,054	-2.95%	大賣/
2021/08/31	138	71.24	254	70.99	71.80	-116	3,011	-3.85%	大買/大賣/鉅額交易
2021/08/30	50	71.27	213	71.34	70.90	-163	2,995	-5.44%	大賣/鉅額交易
2021/08/27	2	71.90	172	72.14	71.60	-170	2,986	-5.69%	大賣/鉅額交易
2021/08/26	129	71.83	145	71.27	72.00	-16	2,976	-0.54%	大買/大賣/
2021/08/25	229	71.49	43	71.23	71.10	186	2,970	6.26%	大買/鉅額交易
2021/08/24	24	70.06	122	69.72	69.50	-98	2,957	-3.31%	大賣/
2021/08/23	35	68.87	22	68.67	69.40	13	2,972	0.44%
2021/08/20	84	67.87	49	67.35	67.60	35	2,974	1.18%
2021/08/19	35	68.08	122	68.06	67.40	-87	2,963	-2.94%	大賣/
2021/08/18	222	68.68	268	67.60	70.20	-46	2,952	-1.56%	大買/大賣/
2021/08/17	25	67.84	149	68.88	66.40	-124	2,929	-4.23%	大賣/鉅額交易
2021/08/16	141	69.03	93	69.98	69.00	48	2,920	1.64%	大買/
2021/08/13	38	72.98	161	73.57	71.10	-123	2,916	-4.22%	大賣/鉅額交易
2021/08/12	170	73.89	59	73.46	74.40	111	2,900	3.83%	大買/鉅額交易
2021/08/11	106	74.21	70	74.78	73.30	36	2,898	1.24%	大買/
2021/08/10	128	75.06	54	75.66	75.30	74	2,900	2.55%	大買/
2021/08/09	131	78.00	258	77.47	76.10	-127	2,903	-4.37%	大買/大賣/鉅額交易
2021/08/06	296	77.94	63	77.85	77.80	233	2,882	8.08%	大買/鉅額交易
2021/08/05	212	76.97	101	76.40	76.70	111	2,830	3.92%	大買/大賣/鉅額交易
2021/08/04	23	74.23	21	74.10	74.30	2	2,791	0.07%
2021/08/03	14	74.78	55	74.03	73.70	-41	2,808	-1.46%
2021/08/02	113	72.75	98	73.39	74.20	15	2,830	0.53%	大買/
2021/07/30	5	72.62	129	72.83	72.00	-124	2,862	-4.33%	大賣/鉅額交易
2021/07/29	17	73.38	46	73.03	73.40	-29	2,857	-1.02%
2021/07/28	387	72.53	76	73.41	72.90	311	2,860	10.87%	大買/鉅額交易
2021/07/27	81	76.78	365	77.22	75.50	-284	2,861	-9.93%	大賣/鉅額交易
2021/07/26	367	77.68	21	76.44	77.90	346	2,842	12.17%	大買/鉅額交易
2021/07/23	47	77.07	108	77.62	76.30	-61	2,817	-2.17%	大賣/
2021/07/22	109	79.17	538	78.84	78.00	-429	2,771	-15.48%	大買/大賣/鉅額交易
2021/07/21	479	78.57	409	78.19	77.90	70	2,678	2.61%	大買/大賣/
2021/07/20	346	77.61	289	77.07	76.20	57	2,585	2.20%	大買/大賣/
2021/07/19	289	78.34	165	78.11	77.90	124	2,545	4.87%	大買/大賣/鉅額交易
2021/07/16	298	77.56	33	77.10	77.40	265	2,523	10.50%	大買/鉅額交易
2021/07/15	71	77.02	116	77.01	76.80	-45	2,492	-1.81%	大賣/
2021/07/14	188	76.29	67	76.60	76.40	121	2,473	4.89%	大買/鉅額交易
2021/07/13	68	78.04	87	78.60	76.80	-19	2,419	-0.79%
2021/07/12	151	78.82	223	77.97	78.90	-72	2,316	-3.11%	大買/大賣/
2021/07/09	427	75.88	296	75.98	77.10	131	2,156	6.07%	大買/大賣/鉅額交易
2021/07/08	48	75.06	57	74.98	73.90	-9	1,965	-0.46%
2021/07/07	19	74.07	89	74.03	73.70	-70	1,924	-3.64%
2021/07/06	123	73.71	186	72.24	74.00	-63	1,864	-3.38%	大買/大賣/
2021/07/05	254	70.91	141	70.64	70.50	113	1,758	6.42%	大買/大賣/鉅額交易
2021/07/02	29	67.83	14	67.35	67.80	15	1,755	0.85%
2021/07/01	46	69.47	269	69.43	67.70	-223	1,762	-12.65%	大賣/鉅額交易
2021/06/30	250	70.29	187	69.71	71.50	63	1,726	3.65%	大買/大賣/
2021/06/29	158	67.76	351	67.72	68.00	-193	1,642	-11.75%	大買/大賣/鉅額交易
2021/06/28	63	65.46	36	66.56	66.70	27	1,567	1.72%
2021/06/25	36	65.78	76	65.45	64.80	-40	1,562	-2.56%
2021/06/24	27	64.90	13.5	64.87	64.90	13.5	1,567	0.86%
2021/06/23	91	64.64	16	64.06	64.60	75	1,587	4.73%
2021/06/22	17	64.40	32	64.04	63.50	-15	1,637	-0.92%
2021/06/21	68	64.77	28	64.66	64.30	40	1,669	2.40%
2021/06/18	3	66.63	85	67.12	66.20	-82	1,681	-4.88%
2021/06/17	88	66.49	0	0.00	67.00	88	1,680	5.24%
2021/06/16	24	66.11	87	65.93	65.60	-63	1,682	-3.75%
2021/06/15	120	66.51	93	66.13	66.60	27	1,697	1.59%	大買/
2021/06/11	22	65.40	123	65.28	65.50	-101	1,690	-5.98%	大賣/鉅額交易
2021/06/10	43	64.35	39	64.24	64.70	4	1,708	0.23%
2021/06/09	10	63.84	27	63.67	63.30	-17	1,728	-0.98%
2021/06/08	15	64.06	26	63.85	64.00	-11	1,771	-0.62%
2021/06/07	30	63.30	27	62.69	63.30	3	1,917	0.16%
2021/06/04	17	63.96	48	63.71	63.70	-31	1,964	-1.58%
2021/06/03	45	64.65	25	64.53	64.50	20	1,995	1.00%
2021/06/02	58	65.11	63	65.13	64.60	-5	2,033	-0.25%
2021/06/01	12	65.90	27	65.70	65.90	-15	2,047	-0.73%
2021/05/31	32	66.27	292	66.22	65.60	-260	2,083	-12.48%	大賣/鉅額交易
2021/05/28	86	64.73	73	64.40	64.40	13	2,139	0.61%
2021/05/27	27	63.04	24	62.78	63.20	3	2,236	0.13%
2021/05/26	33	62.45	34	62.53	62.70	-1	2,309	-0.04%
2021/05/25	95	62.59	61	62.39	62.70	34	2,475	1.37%
2021/05/24	98	60.62	18	59.99	61.30	80	2,598	3.08%
2021/05/21	111	60.58	130	59.74	59.50	-19	3,016	-0.63%	大買/大賣/
2021/05/20	26	59.28	45	58.99	58.60	-19	3,196	-0.59%
2021/05/19	63	59.12	170	58.49	59.50	-107	3,233	-3.31%	大賣/鉅額交易
2021/05/18	297	57.73	108	58.94	59.50	189	3,264	5.79%	大買/大賣/鉅額交易
2021/05/17	337	55.25	114	55.79	54.20	223	3,330	6.70%	大買/大賣/鉅額交易
2021/05/14	102	61.29	193	60.68	59.10	-91	3,337	-2.73%	大買/大賣/
2021/05/13	203	59.62	112	59.33	59.20	91	3,358	2.71%	大買/大賣/
2021/05/12	196	59.31	148	59.73	59.10	48	3,372	1.42%	大買/大賣/
2021/05/11	66	63.26	86	63.51	61.80	-20	3,347	-0.60%
2021/05/10	186	66.78	298	66.84	66.90	-112	3,373	-3.32%	大買/大賣/鉅額交易
2021/05/07	364	66.20	258	66.07	67.90	106	3,420	3.10%	大買/大賣/鉅額交易
2021/05/06	55	63.11	89	62.10	61.80	-34	3,532	-0.96%
2021/05/05	132	63.60	108	62.82	62.00	24	3,569	0.67%	大買/大賣/
2021/05/04	171	62.85	105	63.25	63.10	66	3,603	1.83%	大買/大賣/
2021/05/03	26	67.40	40	68.24	66.00	-14	3,651	-0.38%
2021/04/29	72	70.86	40	70.97	70.20	32	3,683	0.87%
2021/04/28	12	71.36	27	71.18	71.00	-15	3,724	-0.40%
2021/04/27	52	71.00	36	70.88	71.00	16	3,817	0.42%
2021/04/26	10	71.14	11	71.49	70.80	-1	3,951	-0.03%
2021/04/23	3	70.00	9	70.28	71.10	-6	4,010	-0.15%
2021/04/22	2	71.20	10	71.28	69.50	-8	4,105	-0.19%
2021/04/21	1	73.20	6	72.73	72.40	-5	4,146	-0.12%
2021/04/20	5	73.26	26	73.41	73.50	-21	4,243	-0.49%
2021/04/19	5	72.90	10	72.45	72.60	-5	4,385	-0.11%
2021/04/16	9	72.89	7	72.61	72.30	2	4,751	0.04%
2021/04/15	12	72.32	1	71.50	72.50	11	5,144	0.21%
2021/04/14	14	70.46	0	0.00	71.20	14	5,233	0.27%
2021/04/13	2	75.30	5	75.00	74.30	-3	5,258	-0.06%
2021/04/12	2	75.10	26	75.50	75.20	-24	5,293	-0.45%
2021/04/09	0	0.00	120	77.54	75.80	-120	5,298	-2.26%	大賣/鉅額交易
2021/04/08	107	79.01	52	79.23	79.10	55	5,254	1.05%	大買/
2021/04/07	0	0.00	62	77.84	77.90	-62	5,250	-1.18%
2021/04/06	89	77.13	48	77.11	77.30	41	5,362	0.76%
2021/04/01	16	75.51	17	75.46	75.70	-1	5,359	-0.02%
2021/03/31	11	76.80	40	76.03	75.20	-29	5,370	-0.54%
2021/03/30	23	76.64	11	76.38	76.40	12	5,404	0.22%
2021/03/29	14	76.83	19	76.45	76.10	-5	5,411	-0.09%
2021/03/26	46	75.83	0	0.00	76.10	46	5,428	0.85%
2021/03/25	25	75.13	25	75.69	74.80	0	5,432	0.00%
2021/03/24	24	77.48	62	78.05	76.90	-38	5,416	-0.70%
2021/03/23	70	79.98	14	78.91	78.60	56	5,459	1.03%
2021/03/22	0	0.00	24	78.54	78.80	-24	5,516	-0.44%
2021/03/19	1	79.90	29	79.55	79.10	-28	5,544	-0.50%
2021/03/18	19	79.61	44	79.81	79.70	-25	5,564	-0.45%
2021/03/17	26	79.86	88	79.21	79.50	-62	5,607	-1.11%
2021/03/16	84	80.50	14	80.60	79.80	70	5,673	1.23%
2021/03/15	73	80.09	1	79.70	80.10	72	5,856	1.23%
2021/03/12	0	0.00	3	80.87	79.70	-3	6,003	-0.05%
2021/03/11	9	80.47	6	80.80	80.10	3	5,992	0.05%
2021/03/10	8	78.28	33	77.93	77.90	-25	5,868	-0.43%
2021/03/09	50	75.69	18	75.28	76.50	32	5,883	0.54%
2021/03/08	21	76.63	54	77.76	75.70	-33	5,919	-0.56%
2021/03/05	8	78.51	22	78.36	77.90	-14	5,889	-0.24%
2021/03/04	29	78.84	106	78.77	78.20	-77	5,886	-1.31%	大賣/
2021/03/03	103	77.99	2	78.60	79.00	101	5,865	1.72%	大買/鉅額交易
2021/03/02	35	78.77	101	81.70	79.40	-66	5,804	-1.14%	大賣/
2021/02/26	97	82.38	13	82.13	81.90	84	5,740	1.46%
2021/02/25	0	0.00	58	83.05	82.30	-58	5,756	-1.01%
2021/02/24	47	81.72	20	81.74	81.00	27	5,626	0.48%
2021/02/23	21	82.48	657	81.01	81.70	-636	5,541	-11.48%	大賣/鉅額交易
2021/02/22	205	77.90	22	78.46	78.90	183	5,137	3.56%	大買/鉅額交易
2021/02/19	6	71.05	32	71.15	71.80	-26	4,961	-0.52%
2021/02/18	52	71.05	249	71.17	71.30	-197	4,984	-3.95%	大賣/鉅額交易
2021/02/17	645	71.59	3	69.83	71.70	642	4,982	12.89%	大買/鉅額交易
2021/02/05	83	68.63	10	68.30	68.20	73	4,996	1.46%
2021/02/04	19	67.59	1	66.80	67.60	18	5,007	0.36%
2021/02/03	26	68.42	33	67.66	66.30	-7	4,996	-0.14%
2021/02/02	23	67.32	23	67.49	67.30	0	4,976	0.00%
2021/02/01	0	0.00	3	66.27	66.10	-3	4,965	-0.06%
2021/01/29	2	71.80	60	71.19	68.00	-58	4,922	-1.18%
2021/01/28	102	71.39	116	71.53	70.70	-14	4,844	-0.29%	大買/大賣/
2021/01/27	21	69.99	3	70.77	70.80	18	4,691	0.38%
2021/01/26	0	0.00	59	69.79	69.20	-59	4,689	-1.26%
2021/01/25	225	70.71	89	70.13	70.50	136	4,650	2.92%	大買/鉅額交易
2021/01/22	35	68.99	32	69.37	69.50	3	4,580	0.07%
2021/01/21	25	68.15	2	68.70	68.10	23	4,525	0.51%
2021/01/20	0	0.00	35	68.65	67.50	-35	4,473	-0.78%
2021/01/19	0	0.00	5	70.76	70.90	-5	4,374	-0.11%
2021/01/18	13	68.45	11	67.61	69.40	2	4,233	0.05%
2021/01/15	15	70.45	35	70.81	69.70	-20	4,166	-0.48%
2021/01/14	0	0.00	32	70.83	71.30	-32	4,064	-0.79%
2021/01/13	25	70.43	31	71.00	70.40	-6	4,012	-0.15%
2021/01/12	4	72.50	102	71.23	69.00	-98	3,911	-2.51%	大賣/
2021/01/11	51	72.11	780	72.60	73.20	-729	3,758	-19.40%	大賣/鉅額交易
2021/01/08	378	69.96	461	69.74	72.60	-83	3,424	-2.42%	大買/大賣/
2021/01/07	414	64.97	138	65.14	66.00	276	3,037	9.09%	大買/大賣/鉅額交易
2021/01/06	124	63.65	164	64.20	63.60	-40	2,941	-1.36%	大買/大賣/
2021/01/05	113.9	64.08	48	63.39	63.70	65.9	2,860	2.30%	大買/
2021/01/04	48	63.70	72	63.78	63.50	-24	2,811	-0.85%
2020/12/31	1	63.60	109	63.95	63.80	-108	2,788	-3.87%	大賣/鉅額交易
2020/12/30	5	64.50	172	64.38	64.10	-167	2,753	-6.06%	大賣/鉅額交易
2020/12/29	101	64.06	311	63.53	64.60	-210	2,693	-7.80%	大買/大賣/鉅額交易
2020/12/28	64	62.20	118	62.07	62.50	-54	2,556	-2.11%	大賣/
2020/12/25	0	0.00	74	61.64	61.80	-74	2,534	-2.92%
2020/12/24	60	62.81	196	62.32	61.80	-136	2,527	-5.38%	大賣/鉅額交易
2020/12/23	5	60.70	30	60.35	60.40	-25	2,477	-1.01%
2020/12/22	5	61.04	81	61.08	59.70	-76	2,487	-3.06%
2020/12/21	1	61.10	37	60.46	60.80	-36	2,467	-1.46%
2020/12/18	0	0.00	54	61.47	61.10	-54	2,452	-2.20%
2020/12/17	3	62.30	318	62.46	62.80	-315	2,427	-12.97%	大賣/鉅額交易
2020/12/16	0	0.00	269	62.64	63.90	-269	2,363	-11.38%	大賣/鉅額交易
2020/12/15	164	60.26	86	61.28	59.80	78	2,290	3.41%	大買/
2020/12/14	47	62.85	74	62.87	62.30	-27	2,258	-1.20%
2020/12/11	38	63.84	112	64.05	63.40	-74	2,234	-3.31%	大賣/
2020/12/10	142	64.94	86	64.45	64.10	56	2,180	2.57%	大買/
2020/12/09	37	64.95	1,110	64.30	65.30	-1,073	2,115	-50.73%	大賣/鉅額交易
2020/12/08	936	59.94	658	62.37	63.30	278	1,938	14.34%	大買/大賣/鉅額交易
2020/12/07	232	58.41	57	58.52	57.60	175	1,803	9.70%	大買/鉅額交易
2020/12/04	161	59.21	48	58.98	58.70	113	1,828	6.18%	大買/鉅額交易
2020/12/03	225	59.38	37	58.55	59.00	188	1,867	10.07%	大買/鉅額交易
2020/12/02	39	58.97	402	59.24	59.20	-363	1,845	-19.67%	大賣/鉅額交易
2020/12/01	42	58.50	71	57.95	58.10	-29	1,829	-1.59%
2020/11/30	154	58.13	52	58.02	57.70	102	1,902	5.36%	大買/鉅額交易
2020/11/27	38	57.95	87	57.78	57.80	-49	1,900	-2.58%
2020/11/26	12	58.26	80	58.09	58.50	-68	1,910	-3.56%
2020/11/25	206	58.32	50	57.93	57.60	156	1,944	8.02%	大買/鉅額交易
2020/11/24	161	60.07	792	59.60	58.80	-631	1,922	-32.82%	大買/大賣/鉅額交易
2020/11/23	101	59.31	107	59.08	59.70	-6	1,861	-0.32%	大買/大賣/
2020/11/20	567	58.55	46	58.55	58.20	521	1,857	28.05%	大買/鉅額交易
2020/11/19	120	57.85	8	57.80	57.60	112	1,831	6.11%	大買/鉅額交易
2020/11/18	100	57.51	0	0.00	57.30	100	1,859	5.38%
2020/11/17	197	57.97	97	58.44	57.80	100	1,908	5.24%	大買/
2020/11/16	259	57.52	7	57.31	57.20	252	1,929	13.06%	大買/鉅額交易
2020/11/13	436	57.41	267	56.51	56.90	169	1,982	8.52%	大買/大賣/鉅額交易
2020/11/12	26	55.92	71	55.10	56.00	-45	1,937	-2.32%
2020/11/11	305	54.65	2	54.85	54.80	303	2,026	14.95%	大買/鉅額交易
2020/11/10	72	54.11	106	53.49	53.40	-34	2,109	-1.61%	大賣/
2020/11/09	18	53.61	8	53.45	53.40	10	2,128	0.47%
2020/11/06	37	53.92	26	53.85	53.40	11	2,180	0.50%
2020/11/05	10	53.96	66	54.02	53.90	-56	2,184	-2.56%
2020/11/04	101	54.10	20	53.77	54.10	81	2,192	3.69%	大買/
2020/11/03	303	53.67	44	53.98	53.70	259	2,226	11.63%	大買/鉅額交易
2020/11/02	0	0.00	181	51.92	51.70	-181	2,210	-8.19%	大賣/鉅額交易
2020/10/30	100	53.36	41	53.11	52.50	59	2,238	2.64%
2020/10/29	8	52.50	55	52.06	53.10	-47	2,229	-2.11%
2020/10/28	2	53.40	41	53.02	52.90	-39	2,235	-1.74%
2020/10/27	11	53.07	1	53.20	53.10	10	2,239	0.45%
2020/10/26	114	53.56	14	52.92	53.30	100	2,241	4.46%	大買/
2020/10/23	34	53.37	0	0.00	53.10	34	2,246	1.51%
2020/10/22	13	53.46	8	53.48	53.40	5	2,264	0.22%
2020/10/21	173	54.10	0	0.00	54.00	173	2,272	7.61%	大買/鉅額交易
2020/10/20	138	53.34	0	0.00	53.00	138	2,301	6.00%	大買/鉅額交易
2020/10/19	98	53.75	1	53.60	53.30	97	2,365	4.10%
2020/10/16	43	54.03	344	53.84	53.20	-301	2,380	-12.64%	大賣/鉅額交易
2020/10/15	43	53.09	129	52.97	53.50	-86	2,353	-3.65%	大賣/
2020/10/14	81	53.06	35	52.95	52.90	46	2,343	1.96%
2020/10/13	94	52.71	17	52.65	52.50	77	2,357	3.27%
2020/10/12	8	52.21	80	52.69	52.10	-72	2,362	-3.05%
2020/10/08	17	52.78	29	52.55	53.00	-12	2,374	-0.51%
2020/10/07	20	52.50	3	52.33	52.50	17	2,389	0.71%
2020/10/06	27	52.86	9	52.64	52.50	18	2,449	0.73%
2020/10/05	22	52.58	4	52.35	52.40	18	2,468	0.73%
2020/09/30	34	52.11	0	0.00	52.40	34	2,500	1.36%
2020/09/29	37	52.22	52	52.10	51.60	-15	2,534	-0.59%
2020/09/28	11	51.54	0	0.00	51.60	11	2,582	0.43%
2020/09/25	10	50.38	99	50.82	49.80	-89	2,685	-3.31%
2020/09/24	1	51.60	129	51.81	51.50	-128	2,705	-4.73%	大賣/鉅額交易
2020/09/23	2	52.30	37	52.50	52.70	-35	2,696	-1.30%
2020/09/22	3	52.80	135	53.01	52.30	-132	2,695	-4.90%	大賣/鉅額交易
2020/09/21	41	53.75	20	53.61	53.70	21	2,691	0.78%
2020/09/18	35	53.90	11	53.77	53.40	24	2,678	0.90%
2020/09/17	12	53.73	9	53.53	53.80	3	2,691	0.11%
2020/09/16	16	53.08	17	53.10	52.90	-1	2,684	-0.04%
2020/09/15	6	53.95	0	0.00	53.40	6	2,676	0.22%
2020/09/14	388	53.78	0	0.00	54.00	388	2,683	14.46%	大買/鉅額交易
2020/09/11	25	53.43	150	53.99	52.90	-125	2,667	-4.69%	大賣/鉅額交易
2020/09/10	98	55.75	79	55.29	55.00	19	2,618	0.73%
2020/09/09	84	55.63	97	55.11	55.50	-13	2,610	-0.50%
2020/09/08	117	57.11	83	56.58	56.50	34	2,558	1.33%	大買/
2020/09/07	75	55.11	50	54.87	55.80	25	2,525	0.99%
2020/09/04	39	56.38	180	56.08	56.10	-141	2,512	-5.61%	大賣/鉅額交易
2020/09/03	139	56.71	83	57.50	57.90	56	2,484	2.25%	大買/
2020/09/02	37	55.48	2	55.35	55.40	35	2,427	1.44%
2020/09/01	27	55.46	27	55.00	55.20	0	2,527	0.00%
2020/08/31	16	55.03	10	54.80	55.20	6	2,506	0.24%
2020/08/28	49	54.85	17	54.71	54.50	32	2,467	1.30%
2020/08/27	143	54.90	40	54.88	54.20	103	2,457	4.19%	大買/鉅額交易
2020/08/26	43	56.41	109	56.59	56.40	-66	2,435	-2.71%	大賣/
2020/08/25	123	56.14	14	56.09	56.00	109	2,408	4.53%	大買/鉅額交易
2020/08/24	6	55.87	95	56.31	56.00	-89	2,377	-3.74%
2020/08/21	11	57.34	42	56.45	57.40	-31	2,334	-1.33%
2020/08/20	131	53.54	95	54.38	53.30	36	2,291	1.57%	大買/
2020/08/19	138	57.68	153	56.90	58.20	-15	2,222	-0.68%	大買/大賣/
2020/08/18	191	56.59	27	56.70	56.50	164	2,169	7.56%	大買/鉅額交易
2020/08/17	109	56.38	470	55.13	57.30	-361	2,121	-17.01%	大買/大賣/鉅額交易
2020/08/14	620	51.99	151	54.01	53.80	469	1,998	23.47%	大買/大賣/鉅額交易
2020/08/13	81	50.02	115	50.52	49.60	-34	1,888	-1.80%	大賣/
2020/08/12	227	49.45	75	50.27	50.60	152	1,878	8.09%	大買/鉅額交易
2020/08/11	49	48.96	6	49.17	48.55	43	1,826	2.35%
2020/08/10	41	48.62	81	48.79	48.80	-40	1,855	-2.16%
2020/08/07	349	49.46	43	49.47	48.70	306	1,880	16.27%	大買/鉅額交易
2020/08/06	37	48.03	71	48.00	48.05	-34	1,922	-1.77%
2020/08/05	278	48.72	1	48.45	49.00	277	1,897	14.59%	大買/鉅額交易
2020/08/04	170	47.69	4	47.73	47.85	166	1,867	8.89%	大買/鉅額交易
2020/08/03	87	47.43	22	47.26	47.10	65	1,867	3.48%
2020/07/31	53	46.35	2	46.15	46.50	51	1,863	2.74%
2020/07/30	44	46.13	5	45.98	46.05	39	1,883	2.07%
2020/07/29	181	45.43	0	0.00	45.20	181	1,951	9.27%	大買/鉅額交易
2020/07/28	207	46.11	89	46.03	44.85	118	1,967	6.00%	大買/鉅額交易
2020/07/27	120	46.35	68	46.02	46.55	52	1,994	2.61%	大買/
2020/07/24	32	46.90	318	47.43	46.40	-286	1,995	-14.33%	大賣/鉅額交易
2020/07/23	131	47.83	280	47.81	48.90	-149	1,990	-7.49%	大買/大賣/鉅額交易
2020/07/22	130	47.15	38	47.04	47.05	92	1,934	4.76%	大買/
2020/07/21	96	46.89	56	46.69	46.90	40	1,924	2.08%
2020/07/20	80	46.48	15	45.84	46.30	65	1,954	3.33%
2020/07/17	192	46.76	22	46.27	46.10	170	1,960	8.67%	大買/鉅額交易
2020/07/16	51	46.27	1	45.95	46.40	50	1,954	2.56%
2020/07/15	44	46.61	25	45.78	45.60	19	1,957	0.97%
2020/07/14	24	46.38	88	46.26	46.05	-64	2,049	-3.12%
2020/07/13	167	45.83	12	45.33	46.70	155	2,042	7.59%	大買/鉅額交易
2020/07/10	74	45.58	48	45.12	44.60	26	2,045	1.27%
2020/07/09	94	46.66	44	46.43	46.20	50	2,084	2.40%
2020/07/08	11	46.45	108	46.17	46.50	-97	2,064	-4.70%	大賣/
2020/07/07	2	45.40	202	45.85	45.40	-200	2,062	-9.70%	大賣/鉅額交易
2020/07/06	114	46.16	305	46.47	47.60	-191	2,058	-9.28%	大買/大賣/鉅額交易
2020/07/03	126	44.26	5	43.68	44.80	121	1,955	6.19%	大買/鉅額交易
2020/07/02	37	43.28	0	0.00	43.30	37	1,913	1.93%
2020/07/01	67	43.02	1	42.70	42.95	66	1,909	3.46%
2020/06/30	3	42.50	24	42.50	42.50	-21	1,897	-1.11%
2020/06/29	0	0.00	8	43.24	42.90	-8	1,885	-0.42%
2020/06/24	1	43.80	0	0.00	44.05	1	1,878	0.05%
2020/06/23	30	43.38	13	43.69	43.60	17	1,856	0.92%
2020/06/22	44	43.79	0	0.00	43.35	44	1,843	2.39%
2020/06/19	1	44.00	10	44.17	43.70	-9	1,840	-0.49%
2020/06/18	3	43.27	21	42.85	43.80	-18	1,820	-0.99%
2020/06/17	4	43.10	29	42.95	42.90	-25	1,810	-1.38%
2020/06/16	218	43.09	0	0.00	43.40	218	1,808	12.05%	大買/鉅額交易
2020/06/15	7	42.80	12	42.71	41.80	-5	1,784	-0.28%
2020/06/12	82	42.36	6	41.17	42.80	76	1,777	4.28%
2020/06/11	81	42.45	49	42.79	42.45	32	1,750	1.83%
2020/06/10	5	44.24	134	44.28	44.05	-129	1,720	-7.50%	大賣/鉅額交易
2020/06/09	1	43.95	357	44.01	44.20	-356	1,706	-20.86%	大賣/鉅額交易
2020/06/08	274	44.15	195	44.88	44.60	79	1,685	4.69%	大買/大賣/
2020/06/05	69	43.11	53	42.60	42.55	16	1,562	1.02%
2020/06/04	171	43.04	0	0.00	42.90	171	1,558	10.97%	大買/鉅額交易
2020/06/03	119	42.84	14	42.49	42.40	105	1,546	6.79%	大買/鉅額交易
2020/06/02	85	42.95	16	42.54	42.35	69	1,533	4.50%
2020/06/01	209	42.59	0	0.00	42.60	209	1,518	13.76%	大買/鉅額交易
2020/05/29	9	42.02	4	41.70	41.70	5	1,507	0.33%
2020/05/28	57	42.32	29	42.32	41.65	28	1,505	1.86%
2020/05/27	30	42.74	20	42.72	42.25	10	1,497	0.67%
2020/05/26	18	42.64	53	42.60	42.20	-35	1,470	-2.38%
2020/05/25	56	41.79	168	42.24	42.75	-112	1,451	-7.71%	大賣/鉅額交易
2020/05/22	0	0.00	35	41.85	41.85	-35	1,405	-2.49%
2020/05/21	187	41.80	0	0.00	42.10	187	1,391	13.44%	大買/鉅額交易
2020/05/20	54	42.13	39	41.80	41.75	15	1,370	1.09%
2020/05/19	38	41.89	20	41.22	41.70	18	1,354	1.33%
2020/05/18	8	41.48	72	40.81	40.70	-64	1,320	-4.85%
2020/05/15	27	41.05	185	41.87	41.55	-158	1,310	-12.05%	大賣/鉅額交易
2020/05/14	9	41.28	85	41.92	41.55	-76	1,265	-6.00%
2020/05/13	24	41.65	128	41.68	43.30	-104	1,223	-8.50%	大賣/鉅額交易
2020/05/12	17	40.34	28	40.49	40.15	-11	1,127	-0.98%
2020/05/11	40	40.54	0	0.00	40.55	40	1,124	3.56%
2020/05/08	57	40.58	1	40.35	40.15	56	1,118	5.01%
2020/05/07	35	41.24	20	41.28	41.05	15	1,103	1.36%
2020/05/06	8	41.46	66	41.82	40.95	-58	1,093	-5.31%
2020/05/05	18	41.05	149	41.55	42.10	-131	1,067	-12.28%	大賣/鉅額交易
2020/05/04	77	39.82	13	39.45	40.00	64	998	6.41%
2020/04/30	118	40.32	15	40.49	40.35	103	979	10.52%	大買/鉅額交易
2020/04/29	72	39.45	12	39.49	39.75	60	939	6.38%
2020/04/28	90	39.43	59	39.82	38.90	31	930	3.33%
2020/04/27	111	39.07	18	39.02	38.80	93	897	10.36%	大買/
2020/04/24	30	39.24	37	39.29	38.40	-7	881	-0.79%
2020/04/23	73	38.81	32	39.06	39.40	41	865	4.74%
2020/04/22	35	38.04	45	38.08	38.60	-10	819	-1.22%
2020/04/21	34	37.55	54	37.94	37.50	-20	803	-2.49%
2020/04/20	9	38.32	62	38.48	38.20	-53	793	-6.68%
2020/04/17	58	38.71	69	38.75	39.00	-11	778	-1.41%
2020/04/16	58	37.15	47	37.38	37.10	11	666	1.65%
2020/04/15	72	37.65	99	38.16	37.20	-27	656	-4.11%
2020/04/14	47	35.98	91	36.61	37.15	-44	607	-7.24%
2020/04/13	31	34.20	44	34.37	34.50	-13	556	-2.34%
2020/04/10	0	0.00	77	34.49	34.55	-77	563	-13.66%
2020/04/09	0	0.00	37	33.91	34.95	-37	583	-6.35%
2020/04/08	0	0.00	6	31.84	31.80	-6	527	-1.14%
2020/04/07	0	0.00	22	29.21	29.30	-22	518	-4.24%
2020/03/31	0	0.00	2	27.55	27.40	-2	553	-0.36%
2020/03/30	3	26.92	0	0.00	27.30	3	575	0.52%
2020/03/27	4	28.20	5	28.01	27.45	-1	602	-0.17%
2020/03/26	1	27.50	2	27.40	27.70	-1	602	-0.17%
2020/03/25	0	0.00	21	27.24	27.55	-21	635	-3.31%
2020/03/24	8	25.34	7	25.11	25.45	1	640	0.16%
2020/03/23	27	24.04	19	24.00	24.00	8	640	1.25%
2020/03/19	11	24.25	9	23.74	23.45	2	645	0.31%
2020/03/18	16	27.16	11	26.80	26.05	5	640	0.78%
2020/03/17	54	27.38	5	27.42	27.30	49	642	7.62%
2020/03/16	63	29.37	37	28.85	28.10	26	651	3.99%
2020/03/13	61	29.20	36	29.30	29.95	25	662	3.77%
2020/03/12	36	32.29	92	32.30	32.20	-56	683	-8.19%
2020/03/11	19	35.39	0	0.00	34.65	19	678	2.80%
2020/03/10	26	34.65	46	34.42	35.00	-20	689	-2.90%
2020/03/09	10	35.65	167	35.27	35.10	-157	696	-22.54%	大賣/鉅額交易
2020/03/06	7	36.29	10	36.35	36.30	-3	724	-0.41%
2020/03/05	4	36.70	2	36.68	36.65	2	740	0.27%
2020/03/04	0	0.00	5	36.15	36.20	-5	780	-0.64%
2020/03/03	8	36.57	4	36.55	36.50	4	810	0.49%
2020/03/02	59	36.09	8	36.12	35.90	51	813	6.27%
2020/02/27	7	36.79	59	37.00	36.45	-52	811	-6.41%
2020/02/26	8	38.00	49	37.76	37.30	-41	808	-5.07%
2020/02/25	16	37.60	8	37.88	37.95	8	805	0.99%
2020/02/24	11	38.10	43	38.18	38.00	-32	803	-3.98%
2020/02/21	0	0.00	21	38.74	38.60	-21	801	-2.62%
2020/02/20	2	38.95	1	39.10	38.70	1	801	0.12%
2020/02/19	3	38.65	2	38.70	38.75	1	801	0.12%
2020/02/18	4	39.00	4	38.68	38.65	0	800	0.00%
2020/02/17	10	38.78	1	38.55	38.55	9	800	1.12%
2020/02/14	13	38.90	10	39.14	39.05	3	800	0.37%
2020/02/13	0	0.00	9	39.12	38.80	-9	800	-1.12%
2020/02/12	39	39.06	0	0.00	39.05	39	810	4.81%
2020/02/11	29	38.93	4	39.00	38.85	25	807	3.09%
2020/02/10	18	37.91	5	37.68	38.05	13	806	1.61%
2020/02/07	18	38.72	33	38.89	38.40	-15	808	-1.85%
2020/02/06	23	39.28	12	39.20	39.20	11	809	1.36%
2020/02/05	11	39.05	21	39.05	38.85	-10	806	-1.24%
2020/02/04	38	38.54	12	38.53	39.35	26	802	3.24%
2020/02/03	93	36.54	33	36.11	37.25	60	796	7.54%
2020/01/31	31	38.14	56	38.04	38.15	-25	785	-3.18%
2020/01/30	40	38.20	87	38.80	38.10	-47	781	-6.02%
2020/01/20	11	42.12	2	42.23	42.00	9	768	1.17%
2020/01/17	9	42.12	7	42.10	42.05	2	772	0.26%
2020/01/16	18	42.21	5	42.25	42.10	13	779	1.67%
2020/01/15	3	42.28	2	42.10	41.90	1	783	0.13%
2020/01/14	31	42.43	4	42.45	42.35	27	821	3.29%
2020/01/13	55	41.88	0	0.00	41.85	55	835	6.59%
2020/01/10	24	42.03	0	0.00	41.60	24	842	2.85%
2020/01/09	24	41.96	17	41.83	41.75	7	844	0.83%
2020/01/08	2	41.48	112	41.05	41.55	-110	846	-12.99%	大賣/鉅額交易
2020/01/07	0	0.00	49	41.04	40.90	-49	832	-5.89%
2020/01/06	12	42.15	92	41.98	41.90	-80	825	-9.70%
2020/01/03	20	44.94	12	43.75	43.50	8	802	1.00%
2020/01/02	0	0.00	3	44.05	43.80	-3	745	-0.40%
2019/12/30	3	44.33	7	44.20	44.20	-4	734	-0.54%
2019/12/27	1	43.55	6	43.40	43.55	-5	713	-0.70%
2019/12/26	13	44.50	0	0.00	43.30	13	709	1.83%
2019/12/24	26	43.50	0	0.00	43.95	26	707	3.68%
2019/12/23	10	43.10	0	0.00	42.85	10	691	1.45%
2019/12/20	1	43.70	0	0.00	43.20	1	693	0.14%
2019/12/19	20	43.49	0	0.00	43.40	20	668	2.99%
2019/12/18	13	42.70	8	42.95	43.05	5	675	0.74%
2019/12/17	41	43.28	11	43.52	42.90	30	677	4.43%
2019/12/16	88	43.41	0	0.00	43.45	88	674	13.04%
2019/12/13	16	42.87	0	0.00	42.85	16	671	2.38%
2019/12/12	7	43.66	0	0.00	43.05	7	682	1.03%
2019/12/11	18	43.73	0	0.00	43.50	18	683	2.63%
2019/12/10	88	43.64	0	0.00	43.70	88	674	13.04%
2019/12/09	85	43.86	4	43.94	43.50	81	672	12.04%
2019/12/06	10	42.80	0	0.00	42.90	10	638	1.57%
2019/12/05	9	42.71	32	42.58	42.60	-23	651	-3.53%
2019/12/04	3	42.68	7	42.75	42.80	-4	654	-0.61%
2019/12/03	12	42.50	26	42.90	42.50	-14	666	-2.10%
2019/12/02	0	0.00	30	42.32	42.20	-30	646	-4.64%
2019/11/29	0	0.00	37	42.45	42.65	-37	664	-5.57%
2019/11/28	0	0.00	35	41.20	42.20	-35	665	-5.26%
2019/11/26	0	0.00	6	40.08	40.00	-6	723	-0.83%
2019/11/25	0	0.00	1	39.50	39.90	-1	750	-0.13%
2019/11/22	7	39.60	0	0.00	39.55	7	780	0.90%
2019/11/21	3	39.57	8	39.54	39.55	-5	795	-0.63%
2019/11/20	0	0.00	21	39.80	39.75	-21	826	-2.54%
2019/11/19	0	0.00	2	40.15	40.05	-2	833	-0.24%
2019/11/18	11	39.84	4	40.06	39.80	7	853	0.82%
2019/11/15	3	39.70	3	39.70	39.75	0	868	0.00%
2019/11/14	2	39.65	2	39.75	39.65	0	876	0.00%
2019/11/13	11	40.38	0	0.00	40.25	11	879	1.25%
2019/11/12	1	39.60	0	0.00	40.00	1	877	0.11%
2019/11/11	0	0.00	52	39.59	39.55	-52	903	-5.76%
2019/11/08	0	0.00	1	41.40	41.10	-1	896	-0.11%
2019/11/07	5	41.52	28	41.41	41.25	-23	900	-2.55%
2019/11/06	4	41.60	6	41.68	41.85	-2	899	-0.22%
2019/11/05	0	0.00	16	41.42	41.40	-16	899	-1.78%
2019/11/04	5	41.95	10	41.80	41.60	-5	898	-0.56%
2019/11/01	6	41.65	2	41.50	41.50	4	903	0.44%
2019/10/31	0	0.00	46	42.41	41.85	-46	906	-5.07%
2019/10/30	0	0.00	29	42.04	42.75	-29	908	-3.19%
2019/10/29	16	42.72	12	42.42	42.00	4	913	0.44%
2019/10/28	8	43.17	4	43.33	43.00	4	923	0.43%
2019/10/25	33	43.41	0	0.00	43.20	33	931	3.54%
2019/10/24	19	43.38	22	43.36	43.20	-3	929	-0.32%
2019/10/23	15	43.06	30	43.10	43.00	-15	932	-1.61%
2019/10/22	17	43.04	33	42.38	43.45	-16	940	-1.70%
2019/10/21	46	41.43	1	41.05	42.25	45	905	4.97%
2019/10/18	31	41.45	0	0.00	40.50	31	887	3.49%
2019/10/17	19	41.34	3	41.60	41.25	16	882	1.81%
2019/10/16	17	42.20	50	41.66	41.40	-33	880	-3.75%
2019/10/15	5	42.26	13	42.43	42.15	-8	874	-0.91%
2019/10/14	5	42.05	48	42.18	42.05	-43	879	-4.89%
2019/10/09	6	42.38	15	42.39	42.35	-9	881	-1.02%
2019/10/08	11	42.80	3	42.55	42.35	8	899	0.89%
2019/10/07	32	43.16	0	0.00	42.85	32	910	3.51%
2019/10/04	8	43.13	42	42.70	42.65	-34	910	-3.73%
2019/10/03	10	43.23	14	43.03	43.30	-4	911	-0.44%
2019/10/02	81	43.36	16	43.41	43.50	65	912	7.13%
2019/10/01	69	43.16	0	0.00	42.90	69	912	7.56%
2019/09/27	0	0.00	14	42.06	42.00	-14	937	-1.49%
2019/09/26	13	44.00	0	0.00	43.40	13	925	1.40%
2019/09/25	4	43.25	0	0.00	43.25	4	915	0.44%
2019/09/23	14	44.24	0	0.00	44.55	14	924	1.51%
2019/09/19	0	0.00	1	43.20	43.10	-1	910	-0.11%
2019/09/18	0	0.00	13	43.45	43.40	-13	912	-1.42%
2019/09/11	16	44.20	0	0.00	44.55	16	982	1.63%
2019/09/09	6	43.95	0	0.00	43.95	6	1,015	0.59%
2019/09/06	6	44.50	0	0.00	44.50	6	1,024	0.59%
2019/09/04	7	44.72	0	0.00	44.75	7	977	0.72%
2019/09/03	14	44.86	0	0.00	44.80	14	962	1.45%
2019/09/02	1	42.90	0	0.00	44.45	1	925	0.11%
2019/08/30	5	43.56	0	0.00	42.70	5	884	0.57%
2019/08/29	0	0.00	1	42.75	43.20	-1	815	-0.12%
2019/08/28	3	42.60	2	43.30	42.60	1	786	0.13%
2019/08/26	0	0.00	16	41.72	41.50	-16	739	-2.16%
2019/08/23	10	40.70	17	41.81	42.75	-7	722	-0.97%
2019/08/21	8	39.50	5	39.50	39.45	3	681	0.44%
2019/08/19	1	40.20	8	40.63	40.85	-7	644	-1.09%
2019/08/13	27	40.21	2	40.15	40.75	25	602	4.15%
2019/08/12	46	39.91	13	39.52	39.85	33	597	5.53%
2019/08/08	16	40.10	1	39.85	39.85	15	592	2.53%
2019/08/07	14	40.20	12	39.60	39.40	2	591	0.34%
2019/08/06	24	39.11	6	38.60	39.60	18	590	3.05%
2019/08/05	2	40.20	79	40.27	39.55	-77	590	-13.03%
2019/08/02	0	0.00	75	41.36	41.05	-75	590	-12.70%
2019/08/01	35	42.28	0	0.00	42.10	35	588	5.94%
2019/07/31	0	0.00	28	41.76	42.10	-28	585	-4.79%
2019/07/30	13	42.56	16	42.47	42.20	-3	577	-0.52%
2019/07/29	5	42.55	0	0.00	42.55	5	564	0.89%
2019/07/25	3	41.90	0	0.00	42.35	3	553	0.54%
2019/07/24	10	41.90	4	41.80	41.65	6	542	1.11%
2019/07/23	33	41.51	3	41.30	41.50	30	530	5.65%
2019/07/22	3	41.50	0	0.00	41.00	3	527	0.57%
2019/07/19	3	41.68	40	41.47	41.30	-37	526	-7.02%
2019/07/18	0	0.00	11	41.80	41.25	-11	520	-2.11%
2019/07/17	3	41.98	2	42.50	42.00	1	519	0.19%
2019/07/16	27	42.89	4	42.70	42.50	23	517	4.45%
2019/07/15	8	42.89	33	42.48	42.40	-25	510	-4.89%
2019/07/12	52	42.09	0	0.00	42.80	52	507	10.25%
2019/07/11	5	41.89	1	41.95	41.90	4	492	0.81%
2019/07/10	23	41.10	2	40.88	41.50	21	487	4.31%
2019/07/09	2	41.10	32	40.73	40.60	-30	486	-6.17%
2019/07/08	1	41.90	28	41.97	41.80	-27	482	-5.59%
2019/07/05	0	0.00	28	41.71	42.40	-28	485	-5.76%
2019/07/04	32	42.02	0	0.00	41.80	32	480	6.66%
2019/07/03	7	40.84	4	41.06	40.70	3	446	0.67%
2019/07/02	8	41.43	4	41.35	41.30	4	443	0.90%
2019/07/01	55	41.52	0	0.00	41.35	55	442	12.43%
2019/06/28	9	41.14	11	41.10	40.90	-2	420	-0.48%
2019/06/27	18	40.96	0	0.00	40.85	18	417	4.31%
2019/06/26	7	40.83	1	40.95	40.85	6	416	1.44%
2019/06/25	6	40.98	0	0.00	40.80	6	413	1.45%
2019/06/24	4	41.30	19	41.24	41.30	-15	407	-3.68%
2019/06/21	21	41.30	2	41.50	41.15	19	399	4.75%
2019/06/20	24	41.55	6	41.45	41.55	18	391	4.60%
2019/06/19	12	40.34	8	40.59	41.15	4	354	1.13%
2019/06/18	0	0.00	2	39.85	39.70	-2	311	-0.64%
2019/06/17	4	39.08	26	38.45	40.70	-22	299	-7.35%
2019/06/14	5	36.70	14	37.70	38.15	-9	266	-3.37%
2019/06/13	2	35.90	0	0.00	35.85	2	239	0.83%
2019/06/12	2	35.93	0	0.00	35.80	2	247	0.81%
2019/06/11	20	35.74	0	0.00	35.65	20	251	7.95%
2019/06/10	7	35.72	3	35.60	35.70	4	253	1.58%
2019/06/06	0	0.00	25	35.43	35.40	-25	255	-9.79%
2019/06/05	1	36.00	0	0.00	35.90	1	254	0.39%
2019/06/04	3	35.73	5	35.80	35.85	-2	263	-0.76%
2019/06/03	0	0.00	31	36.11	35.55	-31	267	-11.60%
2019/05/31	0	0.00	5	37.20	37.35	-5	254	-1.97%
2019/05/30	15	37.05	0	0.00	37.00	15	257	5.83%
2019/05/29	9	37.00	5	36.83	36.75	4	261	1.53%
2019/05/28	3	36.98	1	36.95	36.95	2	269	0.74%
2019/05/27	2	36.90	2	37.03	36.90	0	279	0.00%
2019/05/24	5	36.93	4	36.84	36.70	1	285	0.35%
2019/05/23	1	36.70	16	36.83	36.85	-15	317	-4.72%
2019/05/22	7	37.49	0	0.00	37.20	7	321	2.18%
2019/05/21	6	37.07	4	37.25	37.20	2	326	0.61%
2019/05/20	5	36.79	12	36.85	36.50	-7	327	-2.13%
2019/05/17	0	0.00	19	36.69	36.75	-19	331	-5.73%
2019/05/10	0	0.00	3	37.70	36.95	-3	375	-0.80%
2019/04/24	0	0.00	1	41.60	41.60	-1	383	-0.26%
2019/04/18	0	0.00	18	42.54	41.35	-18	392	-4.59%
2019/04/12	0	0.00	2	41.73	41.60	-2	390	-0.51%
2019/04/10	0	0.00	3	41.65	41.60	-3	386	-0.78%
2019/04/01	0	0.00	10	40.56	40.30	-10	384	-2.60%
2019/03/29	0	0.00	1	40.30	40.45	-1	382	-0.26%
2019/03/27	0	0.00	5	40.00	40.25	-5	392	-1.27%
2019/03/22	0	0.00	4	41.30	40.85	-4	403	-0.99%
2019/03/21	0	0.00	6	40.93	41.20	-6	409	-1.47%
2019/03/19	0	0.00	1	40.65	40.65	-1	420	-0.24%
2019/03/18	0	0.00	1	41.50	41.30	-1	417	-0.24%
2019/03/15	0	0.00	1	42.50	41.60	-1	431	-0.23%
2019/03/08	0	0.00	2	41.25	40.95	-2	656	-0.30%
2019/03/07	0	0.00	9	42.39	42.35	-9	658	-1.37%
2019/03/05	4	42.45	4	42.25	42.30	0	674	0.00%
2019/03/04	2	42.43	1	42.30	42.55	1	679	0.15%
2019/02/27	0	0.00	4	42.70	42.80	-4	680	-0.59%
2019/02/26	1	43.60	0	0.00	43.65	1	679	0.15%
2019/02/25	7	43.39	0	0.00	43.10	7	679	1.03%
2019/02/21	0	0.00	7	42.71	43.00	-7	660	-1.06%
2019/02/14	6	42.93	0	0.00	42.80	6	724	0.83%
2019/02/13	0	0.00	8	42.00	43.25	-8	718	-1.11%
2019/02/12	0	0.00	2	41.45	41.45	-2	695	-0.29%
2019/01/23	1	39.90	1	40.20	40.20	0	775	0.00%
2019/01/22	20	40.11	1	39.85	39.85	19	781	2.43%
2019/01/21	30	40.16	0	0.00	39.75	30	780	3.84%
2019/01/18	22	39.35	1	39.40	39.40	21	778	2.70%
2019/01/17	22	39.24	2	39.10	39.00	20	787	2.54%
2019/01/16	19	38.93	2	38.75	39.05	17	790	2.15%
2019/01/15	25	38.75	2	38.75	38.75	23	789	2.91%
2019/01/14	2	38.45	0	0.00	38.25	2	792	0.25%
2019/01/11	2	39.20	0	0.00	39.20	2	798	0.25%
2019/01/10	0	0.00	4	40.01	39.80	-4	797	-0.50%
2019/01/09	0	0.00	1	40.35	40.35	-1	806	-0.12%
2019/01/08	3	38.65	2	38.65	38.60	1	812	0.12%
2019/01/07	3	38.60	0	0.00	38.60	3	820	0.37%
2019/01/04	8	37.91	4	37.75	38.05	4	833	0.48%
2019/01/03	0	0.00	7	39.38	39.00	-7	852	-0.82%
2019/01/02	0	0.00	5	40.09	39.70	-5	855	-0.58%
2018/12/28	7	40.30	0	0.00	40.00	7	864	0.81%
2018/12/27	0	0.00	7	40.98	40.35	-7	887	-0.79%
2018/12/26	3	40.05	2	40.85	40.05	1	892	0.11%
2018/12/25	0	0.00	1	40.90	40.55	-1	921	-0.11%
2018/12/24	7	41.49	6	41.21	41.80	1	986	0.10%
2018/12/21	1	41.70	3	41.15	41.70	-2	997	-0.20%
2018/12/20	0	0.00	4	41.20	41.05	-4	997	-0.40%
2018/12/19	7	42.02	14	42.03	41.75	-7	992	-0.71%
2018/12/18	3	42.20	7	42.01	41.70	-4	993	-0.40%
2018/12/17	7	43.46	7	42.99	42.60	0	992	0.00%
2018/12/14	0	0.00	6	40.84	42.30	-6	991	-0.61%
2018/12/13	11	41.77	14	41.84	41.50	-3	982	-0.31%
2018/12/12	5	42.31	0	0.00	42.50	5	981	0.51%
2018/12/11	6	41.50	10	41.51	41.60	-4	982	-0.41%
2018/12/10	18	41.33	23	42.36	41.10	-5	989	-0.51%
2018/12/07	8	44.04	34	44.16	44.10	-26	979	-2.65%
2018/12/06	4	44.81	72	45.65	43.20	-68	981	-6.92%
2018/12/05	1	46.75	37	47.15	46.90	-36	953	-3.78%
2018/12/04	0	0.00	83	47.85	48.20	-83	933	-8.89%
2018/12/03	0	0.00	23	47.17	47.05	-23	901	-2.55%
2018/11/30	41	44.64	0	0.00	45.10	41	816	5.02%
2018/11/29	19	44.69	0	0.00	43.95	19	830	2.29%
2018/11/28	23	43.38	0	0.00	44.00	23	833	2.76%
2018/11/27	18	42.50	10	42.39	42.60	8	847	0.94%
2018/11/26	5	42.06	10	42.28	41.90	-5	849	-0.59%
2018/11/23	1	42.10	16	42.66	42.00	-15	872	-1.72%
2018/11/22	16	43.88	10	44.22	43.15	6	890	0.67%
2018/11/21	10	43.99	16	44.22	44.30	-6	903	-0.66%
2018/11/20	10	44.10	18	44.69	44.10	-8	920	-0.87%
2018/11/19	33	45.82	8	44.60	45.00	25	917	2.72%
2018/11/16	22	43.36	6	44.24	44.00	16	885	1.81%
2018/11/15	8	42.08	18	42.26	42.10	-10	872	-1.15%
2018/11/14	2	43.05	2	43.20	43.10	0	871	0.00%
2018/11/13	13	41.99	5	41.80	42.60	8	875	0.91%
2018/11/12	4	43.06	3	42.82	43.10	1	896	0.11%
2018/11/09	6	43.73	0	0.00	44.10	6	922	0.65%
2018/11/08	15	44.63	2	43.75	43.40	13	948	1.37%
2018/11/07	17	43.47	11	44.33	44.50	6	984	0.61%
2018/11/06	0	0.00	28	43.28	42.55	-28	1,020	-2.74%
2018/11/05	3	43.95	16	44.07	44.00	-13	1,039	-1.25%
2018/11/02	29	45.32	2	46.98	44.35	27	1,049	2.57%
2018/11/01	33	43.04	23	45.51	45.85	10	1,035	0.97%
2018/10/31	15	41.63	17	41.74	41.90	-2	1,024	-0.20%
2018/10/30	11	39.48	2	39.75	39.80	9	1,016	0.89%
2018/10/29	18	39.84	7	40.46	40.20	11	1,031	1.07%
2018/10/26	13	40.03	3	40.75	40.20	10	1,045	0.96%
2018/10/25	13	40.90	4	41.03	40.10	9	1,050	0.86%
2018/10/24	12	43.47	9	43.78	43.20	3	1,061	0.28%
2018/10/23	5	44.66	14	44.05	43.85	-9	1,094	-0.82%
2018/10/22	23	43.62	8	42.88	44.70	15	1,125	1.33%
2018/10/19	23	41.87	3	42.02	43.40	20	1,140	1.75%
2018/10/18	18	43.86	0	0.00	43.45	18	1,155	1.56%
2018/10/17	5	44.02	12	44.62	43.55	-7	1,178	-0.59%
2018/10/16	2	44.35	22	44.62	44.55	-20	1,194	-1.67%
2018/10/15	7	42.70	18	43.34	42.70	-11	1,211	-0.91%
2018/10/12	57	40.72	12	41.67	41.95	45	1,227	3.67%
2018/10/11	32	40.33	2	40.05	40.05	30	1,255	2.39%
2018/10/09	3	44.50	11	44.88	44.50	-8	1,273	-0.63%
2018/10/08	2	44.58	26	44.76	44.95	-24	1,286	-1.87%
2018/10/05	0	0.00	62	47.28	44.70	-62	1,293	-4.79%
2018/10/04	0	0.00	13	49.77	48.65	-13	1,287	-1.01%
2018/10/03	0	0.00	67	50.78	49.55	-67	1,302	-5.14%
2018/10/02	16	49.46	56	51.78	52.10	-40	1,296	-3.09%
2018/10/01	8	48.61	8	49.10	48.80	0	1,279	0.00%
2018/09/28	21	47.88	7	47.80	48.50	14	1,344	1.04%
2018/09/27	11	48.55	10	48.18	47.90	1	1,394	0.07%
2018/09/26	22	49.19	0	0.00	48.90	22	1,420	1.55%
2018/09/25	21	48.86	7	48.85	49.00	14	1,483	0.94%
2018/09/21	9	48.14	0	0.00	48.60	9	1,552	0.58%
2018/09/20	1	48.85	34	48.69	48.00	-33	1,604	-2.06%
2018/09/19	3	49.15	18	49.31	48.70	-15	1,634	-0.92%
2018/09/18	8	49.08	29	49.12	48.70	-21	1,712	-1.23%
2018/09/17	14	50.34	21	50.13	49.80	-7	1,755	-0.40%
2018/09/14	8	49.77	33	50.15	50.60	-25	1,793	-1.39%
2018/09/13	8	49.84	75	49.81	49.40	-67	1,869	-3.58%
2018/09/12	15	48.91	35	48.87	49.00	-20	1,940	-1.03%
2018/09/11	11	49.05	31	49.73	49.60	-20	2,084	-0.96%
2018/09/10	48	48.32	39	48.87	48.50	9	2,267	0.40%
2018/09/07	110	49.85	56	51.94	49.30	54	2,485	2.17%	大買/
2018/09/06	14	52.90	23	53.05	52.50	-9	2,542	-0.35%
2018/09/05	13	53.10	7	53.56	53.10	6	2,666	0.22%
2018/09/04	22	53.22	12	54.50	54.10	10	2,809	0.36%
2018/09/03	0	0.00	28	55.70	53.10	-28	3,131	-0.89%
2018/08/31	8	57.60	23	57.21	56.90	-15	3,326	-0.45%
2018/08/30	0	0.00	93	57.81	57.20	-93	3,411	-2.73%
2018/08/29	10	58.90	34	60.04	60.70	-24	3,577	-0.67%
2018/08/28	2	59.70	75	59.43	58.40	-73	3,645	-2.00%
2018/08/27	6	57.38	26	59.15	59.70	-20	3,763	-0.53%
2018/08/24	23	56.37	4	56.65	56.00	19	3,828	0.50%
2018/08/23	41	56.04	5	57.44	55.80	36	4,041	0.89%
2018/08/22	15	57.97	13	58.63	57.60	2	4,186	0.05%
2018/08/21	6	58.80	18	58.84	58.60	-12	4,404	-0.27%
2018/08/20	5	59.12	29	59.19	59.10	-24	4,515	-0.53%
2018/08/17	40	60.03	14	60.45	59.20	26	4,742	0.55%
2018/08/16	36	60.73	2	60.20	60.50	34	4,754	0.72%
2018/08/15	18	59.49	34	59.59	59.60	-16	4,760	-0.34%
2018/08/14	55	59.37	25	59.58	59.80	30	4,801	0.62%
2018/08/13	218	58.57	0	0.00	58.40	218	4,803	4.54%	大買/鉅額交易
2018/08/10	56	61.87	0	0.00	61.20	56	4,779	1.17%
2018/08/09	36	63.36	0	0.00	63.00	36	4,811	0.75%
2018/08/08	0	0.00	102	65.10	63.70	-102	4,856	-2.10%	大賣/鉅額交易
2018/08/07	4	64.75	27	65.85	66.00	-23	4,877	-0.47%
2018/08/06	14	65.47	1	65.40	65.00	13	4,937	0.26%
2018/08/03	90	64.69	9	64.63	65.30	81	5,000	1.62%
2018/08/02	55	64.48	22	64.69	64.30	33	5,058	0.65%
2018/08/01	15	66.40	24	66.75	66.40	-9	5,074	-0.18%
2018/07/31	2	66.70	3	66.60	66.80	-1	5,104	-0.02%
2018/07/30	0	0.00	79	65.88	66.00	-79	5,150	-1.53%
2018/07/27	0	0.00	28	70.07	70.30	-28	5,184	-0.54%
2018/07/26	22	68.46	1	68.10	68.70	21	5,173	0.41%
2018/07/25	0	0.00	18	68.82	67.70	-18	5,198	-0.35%
2018/07/24	15	66.97	16	67.20	68.00	-1	5,204	-0.02%
2018/07/23	23	65.06	19	66.16	66.70	4	5,245	0.08%
2018/07/20	57	65.18	28	68.00	64.90	29	5,259	0.55%
2018/07/19	63	67.51	26	67.38	67.80	37	5,272	0.70%
2018/07/18	169	67.19	0	0.00	66.60	169	5,324	3.17%	大買/鉅額交易
2018/07/17	87	69.42	4	71.35	68.40	83	5,408	1.53%
2018/07/16	21	71.22	23	73.13	71.40	-2	5,464	-0.04%
2018/07/13	0	0.00	14	74.20	73.10	-14	5,543	-0.25%
2018/07/12	1	73.00	1	72.90	73.50	0	5,598	0.00%
2018/07/11	27	74.04	24	74.35	72.60	3	5,606	0.05%
2018/07/10	129	74.24	10	74.30	74.00	119	5,633	2.11%	大買/鉅額交易
2018/07/09	32	75.93	81	75.94	74.10	-49	5,687	-0.86%
2018/07/06	0	0.00	107	76.16	74.90	-107	5,754	-1.86%	大賣/鉅額交易
2018/07/05	94	77.65	71	77.70	77.00	23	5,712	0.40%
2018/07/04	88	77.10	64	76.63	76.40	24	5,694	0.42%
2018/07/03	123	78.26	69	78.41	77.00	54	5,666	0.95%	大買/
2018/07/02	0	0.00	83	79.74	78.60	-83	5,603	-1.48%
2018/06/29	95	78.28	0	0.00	78.50	95	5,541	1.71%
2018/06/28	3	78.33	20	78.03	76.60	-17	5,498	-0.31%
2018/06/27	0	0.00	34	78.44	78.50	-34	5,465	-0.62%
2018/06/26	47	76.24	10	75.82	77.40	37	5,388	0.69%
2018/06/25	16	76.02	0	0.00	75.50	16	5,347	0.30%
2018/06/22	8	77.90	1	76.50	76.20	7	5,308	0.13%
2018/06/21	0	0.00	3	79.60	77.80	-3	5,228	-0.06%
2018/06/20	3	76.70	14	77.37	77.00	-11	5,161	-0.21%
2018/06/19	0	0.00	32	85.23	81.00	-32	5,042	-0.63%
2018/06/15	37	76.87	24	82.21	82.10	13	4,870	0.27%
2018/06/14	4	77.65	73	80.06	78.00	-69	4,643	-1.49%
2018/06/13	0	0.00	4	84.20	78.90	-4	4,561	-0.09%
2018/06/12	11	82.18	0	0.00	83.00	11	4,438	0.25%
2018/06/11	0	0.00	19	86.30	84.60	-19	4,279	-0.44%
2018/06/08	14	72.39	77	76.90	80.70	-63	3,964	-1.59%
2018/06/07	45	72.90	14	72.49	73.40	31	3,757	0.82%
2018/06/06	0	0.00	2,786	72.36	71.00	-2,786	3,677	-75.76%	大賣/鉅額交易
2018/06/05	150	70.13	0	0.00	69.80	150	3,506	4.28%	大買/鉅額交易
2018/06/04	49	71.80	139	73.51	71.80	-90	3,511	-2.56%	大賣/
2018/06/01	34	71.01	24	72.45	71.70	10	3,410	0.29%
2018/05/31	10	74.41	0	0.00	72.00	10	3,333	0.30%
2018/05/30	0	0.00	72	79.29	79.30	-72	3,118	-2.31%
2018/05/29	196	79.35	0	0.00	77.90	196	2,966	6.61%	大買/鉅額交易
2018/05/28	49	75.64	0	0.00	76.30	49	2,756	1.78%
2018/05/25	10	65.10	18	67.17	69.40	-8	2,645	-0.30%
2018/05/24	1	62.60	25	63.24	63.10	-24	2,424	-0.99%
2018/05/23	5	62.60	0	0.00	62.20	5	2,408	0.21%
2018/05/22	46	63.46	54	64.34	63.60	-8	2,384	-0.34%
2018/05/21	35	62.15	11	63.16	62.50	24	2,332	1.03%
2018/05/18	36	61.48	11	61.10	61.00	25	2,297	1.09%
2018/05/17	0	0.00	10	62.08	60.50	-10	2,286	-0.44%
2018/05/16	56	63.20	0	0.00	63.20	56	2,241	2.50%
2018/05/15	27	61.31	0	0.00	60.90	27	2,212	1.22%
2018/05/14	18	61.26	2	60.55	61.10	16	2,191	0.73%
2018/05/11	0	0.00	19	61.39	59.40	-19	2,126	-0.89%
2018/05/10	0	0.00	16	61.93	62.40	-16	2,060	-0.78%
2018/05/09	37	60.89	13	60.12	59.80	24	1,995	1.20%
2018/05/08	0	0.00	34	60.22	59.50	-34	1,963	-1.73%
2018/05/07	26	60.60	1	60.30	61.80	25	1,929	1.30%
2018/05/04	0	0.00	3	59.20	59.00	-3	1,869	-0.16%
2018/05/03	0	0.00	33	58.07	57.60	-33	1,806	-1.83%
2018/05/02	4	59.10	20	59.02	58.30	-16	1,792	-0.89%
2018/04/30	1	58.00	8	58.80	58.80	-7	1,757	-0.40%
2018/04/27	8	58.45	1	59.90	59.30	7	1,752	0.40%
2018/04/26	0	0.00	34	60.94	58.00	-34	1,771	-1.92%
2018/04/25	0	0.00	12	60.53	60.30	-12	1,745	-0.69%
2018/04/20	0	0.00	1	62.40	65.50	-1	1,526	-0.07%
2018/04/19	0	0.00	27	61.53	61.80	-27	1,445	-1.87%
2018/04/18	23	60.47	3	60.23	61.60	20	1,361	1.47%
2018/04/17	0	0.00	2	60.10	59.10	-2	1,307	-0.15%
2018/04/16	4	59.30	3	60.40	60.60	1	1,303	0.08%
2018/04/13	1	60.20	34	60.54	59.50	-33	1,269	-2.60%
2018/04/12	0	0.00	64	59.07	59.70	-64	1,218	-5.25%
2018/04/11	0	0.00	6	56.40	57.30	-6	1,124	-0.53%
2018/04/10	0	0.00	37	56.64	55.70	-37	1,164	-3.18%
2018/04/09	0	0.00	1	54.00	53.80	-1	1,215	-0.08%
2018/04/03	0	0.00	4	53.70	53.90	-4	1,220	-0.33%
2018/04/02	0	0.00	21	55.31	54.10	-21	1,231	-1.71%
2018/03/27	4	54.85	1	54.70	54.60	3	1,434	0.21%
2018/03/26	7	53.96	5	54.10	53.90	2	1,499	0.13%
2018/03/22	0	0.00	28	58.76	56.30	-28	1,602	-1.75%
2018/03/21	2	57.10	21	57.39	57.70	-19	1,625	-1.17%
2018/03/20	0	0.00	2	55.90	55.30	-2	1,623	-0.12%
2018/03/19	10	55.18	13	55.99	55.80	-3	1,637	-0.18%
2018/03/16	0	0.00	17	55.07	54.90	-17	1,669	-1.02%
2018/03/15	1	56.40	22	55.60	55.50	-21	1,696	-1.24%
2018/03/14	0	0.00	33	56.32	56.10	-33	1,773	-1.86%
2018/03/13	5	55.50	15	55.85	55.50	-10	1,810	-0.55%
2018/03/12	1	56.00	30	56.45	55.70	-29	1,835	-1.58%
2018/03/09	11	57.12	26	57.13	56.70	-15	1,851	-0.81%
2018/03/08	1	60.00	132	60.01	59.10	-131	1,858	-7.05%	大賣/鉅額交易
2018/03/07	5	54.90	137	57.01	58.80	-132	1,803	-7.32%	大賣/鉅額交易
2018/03/06	5	54.66	27	54.87	54.90	-22	1,844	-1.19%
2018/03/05	14	54.33	27	54.33	53.90	-13	1,876	-0.69%
2018/03/02	0	0.00	33	53.98	54.00	-33	1,975	-1.67%
2018/03/01	18	53.08	31	53.01	53.10	-13	1,994	-0.65%
2018/02/27	0	0.00	26	54.44	54.30	-26	2,081	-1.25%
2018/02/26	33	54.36	70	54.64	54.90	-37	2,236	-1.65%
2018/02/23	0	0.00	76	53.94	54.40	-76	2,243	-3.39%
2018/02/22	44	52.21	9	51.90	52.10	35	2,250	1.56%
2018/02/21	0	0.00	47	51.96	51.60	-47	2,271	-2.07%
2018/02/12	0	0.00	1	53.40	51.80	-1	2,282	-0.04%
2018/02/09	15	51.38	0	0.00	53.20	15	2,289	0.66%
2018/02/08	34	53.52	0	0.00	53.60	34	2,292	1.48%
2018/02/07	217	53.28	2	56.20	52.00	215	2,290	9.38%	大買/鉅額交易
2018/02/06	42	54.41	61	57.60	54.30	-19	2,282	-0.83%
2018/02/05	9	59.03	1	59.00	59.70	8	2,288	0.35%
2018/02/02	18	61.01	0	0.00	61.20	18	2,303	0.78%
2018/02/01	6	61.33	16	61.28	60.50	-10	2,318	-0.43%
2018/01/31	15	60.22	1	59.70	60.60	14	2,319	0.60%
2018/01/30	4	60.68	3	60.50	60.50	1	2,335	0.04%
2018/01/29	3	60.70	19	60.78	61.20	-16	2,348	-0.68%
2018/01/26	4	60.13	22	60.50	60.40	-18	2,372	-0.76%
2018/01/25	19	61.43	29	61.55	60.70	-10	2,383	-0.42%
2018/01/24	15	61.81	0	0.00	62.30	15	2,408	0.62%
2018/01/23	2	62.40	37	63.70	62.70	-35	2,438	-1.44%
2018/01/22	42	62.09	71	63.02	63.30	-29	2,454	-1.18%
2018/01/19	4	59.13	7	59.67	59.20	-3	2,427	-0.12%
2018/01/18	43	61.08	45	61.00	60.60	-2	2,455	-0.08%
2018/01/17	12	60.50	0	0.00	60.60	12	2,536	0.47%
2018/01/16	34	60.80	0	0.00	61.00	34	2,585	1.32%
2018/01/15	12	61.57	31	62.26	61.20	-19	2,601	-0.73%
2018/01/12	27	61.57	0	0.00	61.70	27	2,600	1.04%
2018/01/11	8	60.83	8	61.35	61.00	0	2,594	0.00%
2018/01/10	30	59.58	33	61.04	60.30	-3	2,588	-0.12%
2018/01/09	0	0.00	15	61.92	61.30	-15	2,574	-0.58%
2018/01/08	0	0.00	10	62.40	61.00	-10	2,580	-0.39%
2018/01/05	3	64.47	5	64.22	64.00	-2	2,559	-0.08%
2018/01/04	0	0.00	2	65.70	65.50	-2	2,546	-0.08%
2018/01/03	9	65.30	33	66.31	64.60	-24	2,497	-0.96%
2018/01/02	23	61.60	7	61.23	61.50	16	2,440	0.66%