立隆電 (2472)-國泰-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股▼0.12%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	76.60	0.2	76.30	75.30	0.8	1,322	0.06%
2024/04/26	1	74.40	1	74.30	75.30	0	1,304	0.00%
2024/04/25	0.1	73.86	1.3	73.29	74.20	-1.2	1,289	-0.09%
2024/04/23	0.1	71.48	0	0.00	70.20	0.1	1,278	0.01%
2024/04/22	1	70.40	0	0.00	70.40	1	1,291	0.08%
2024/04/19	0	0.00	1	72.20	71.80	-1	1,301	-0.08%
2024/04/18	0	0.00	2	73.00	73.60	-2	1,294	-0.15%
2024/04/17	0	0.00	1	72.90	73.70	-1	1,299	-0.08%
2024/04/16	3	71.47	1.2	71.71	70.80	1.9	1,279	0.14%
2024/04/15	1	73.70	4	74.75	74.10	-3	1,267	-0.24%
2024/04/12	3	76.57	0	0.00	76.60	3	1,250	0.24%
2024/04/11	2	73.80	2.5	74.36	73.80	-0.5	1,199	-0.04%
2024/04/10	0.1	75.45	2	75.30	74.50	-1.9	1,193	-0.16%
2024/04/09	4	75.72	5	75.50	75.60	-1	1,184	-0.08%
2024/04/08	7	75.80	5.2	75.76	75.30	1.8	1,161	0.16%
2024/04/03	3.1	75.06	5	74.94	74.50	-1.9	1,141	-0.17%
2024/04/02	12.1	74.53	9	74.66	75.00	3.1	1,114	0.27%
2024/04/01	7	74.80	19.3	74.34	75.10	-12.3	1,069	-1.15%
2024/03/28	0	0.00	2	71.50	71.20	-2	977	-0.20%
2024/03/26	5.3	71.09	0	0.00	70.60	5.3	997	0.53%
2024/03/25	2	71.90	0	0.00	72.20	2	1,004	0.20%
2024/03/22	2	72.30	0	0.00	72.20	2	1,021	0.20%
2024/03/21	2	72.10	1	72.10	72.20	1	1,053	0.09%
2024/03/20	0	0.00	8	72.84	72.70	-8	1,090	-0.74%
2024/03/19	5	72.14	0	0.00	71.70	5	1,137	0.44%
2024/03/18	0	0.00	1	68.40	70.30	-1	1,165	-0.09%
2024/03/15	0	0.00	2	68.20	67.50	-2	1,179	-0.17%
2024/03/13	0.1	67.70	0	67.50	66.90	0.1	1,240	0.00%
2024/03/11	0	66.50	0	0.00	66.20	0	1,271	0.00%
2024/03/08	3	68.00	0	0.00	66.30	3	1,292	0.23%
2024/03/06	0	0.00	6	71.70	71.70	-6	1,302	-0.46%
2024/02/29	2	73.75	2	72.70	72.80	0	1,644	0.00%
2024/02/26	6	72.00	5.1	71.81	72.30	1	1,626	0.06%
2024/02/23	0	0.00	1	72.70	71.60	-1	1,612	-0.06%
2024/02/22	2	72.70	0	0.00	72.60	2	1,604	0.12%
2024/02/21	1	72.60	1	72.30	72.50	0	1,591	0.00%
2024/02/20	1	72.10	0	0.00	72.10	1	1,580	0.06%
2024/02/19	3.5	72.46	1	72.60	72.60	2.5	1,567	0.16%
2024/02/16	0	0.00	0.1	72.70	72.70	-0.1	1,562	0.00%
2024/02/15	0	0.00	1	72.00	72.10	-1	1,538	-0.06%
2024/01/26	1	68.00	0	0.00	68.00	1	1,465	0.07%
2024/01/25	0	0.00	0	69.60	69.20	0	1,460	0.00%
2024/01/18	0	0.00	0.1	70.40	71.00	-0.1	1,417	0.00%
2024/01/16	1	71.00	0	0.00	70.80	1	1,387	0.07%
2024/01/15	0.2	70.83	0	71.00	70.60	0.1	1,367	0.01%
2024/01/12	1	68.90	0	69.20	69.60	1	1,348	0.07%
2024/01/09	0	0.00	0.1	69.00	68.80	-0.1	1,331	0.00%
2024/01/03	0	0.00	1	70.40	70.10	-1	1,280	-0.08%
2023/12/28	0	0.00	0.1	71.90	71.50	-0.1	1,235	-0.01%
2023/12/27	1.1	71.80	0	72.00	71.50	1.1	1,224	0.09%
2023/12/22	0	0.00	1	71.01	70.90	-1	1,195	-0.09%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/19	0	0.00	1	72.70	72.20	-1	1,152	-0.09%
2023/12/18	2	74.59	3	73.47	73.00	-1	1,124	-0.09%
2023/12/15	6.2	74.33	2.3	74.63	74.90	3.9	1,083	0.36%
2023/12/14	5.2	74.45	6	74.47	74.50	-0.8	1,037	-0.08%
2023/12/13	0	0.00	1	73.30	73.00	-1	953	-0.10%
2023/12/12	2	71.20	2	71.25	71.40	0	893	0.00%
2023/12/11	2	71.70	5	71.54	71.60	-3	864	-0.35%
2023/12/08	2	70.65	2	70.45	70.40	0	818	0.00%
2023/12/07	1	71.00	1	70.00	69.70	0	804	0.00%
2023/12/06	0	0.00	2	70.25	69.90	-2	786	-0.25%
2023/12/05	2	70.05	3	70.03	70.00	-1	768	-0.13%
2023/12/04	3	69.93	5	70.10	69.90	-2	749	-0.27%
2023/12/01	1	69.00	4	69.50	70.10	-3	723	-0.41%
2023/11/30	5	69.26	2	69.35	69.40	3	691	0.43%
2023/11/29	7.2	69.20	3	69.50	70.00	4.2	646	0.64%
2023/11/28	7	64.89	24	64.59	65.50	-17	478	-3.55%
2023/11/27	2	62.25	0	0.00	61.90	2	398	0.50%
2023/11/24	0	0.00	1	61.50	61.60	-1	382	-0.26%
2023/11/22	1	59.70	1	59.80	60.00	0	363	0.00%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/10/30	0	55.70	0	0.00	55.70	0	450	0.00%
2023/10/23	0	55.90	0	0.00	55.40	0	463	0.00%
2023/10/17	0	0.00	1	57.40	57.20	-1	464	-0.22%
2023/10/12	1	58.10	0	0.00	58.20	1	475	0.21%
2023/10/11	1	57.80	0	0.00	57.30	1	476	0.21%
2023/09/27	0	0.00	1	58.70	58.70	-1	492	-0.20%
2023/09/15	0	0.00	2	62.40	61.20	-2	491	-0.41%
2023/09/13	0	0.00	1	61.40	61.00	-1	472	-0.21%
2023/09/12	1	59.40	1	60.70	60.20	0	462	0.00%
2023/09/08	0	60.60	0	0.00	60.50	0	457	0.00%
2023/09/05	2	60.35	1	60.10	60.80	1	442	0.23%
2023/09/04	1	60.30	3	60.23	60.40	-2	431	-0.46%
2023/09/01	3	58.60	1	59.00	58.30	2	401	0.50%
2023/08/17	0	0.00	4	54.30	55.20	-4	396	-1.01%
2023/08/16	4	58.40	0.1	58.83	58.30	3.9	388	1.00%
2023/08/11	0	0.00	0.1	59.30	58.50	-0.1	330	-0.03%
2023/08/10	2	58.70	0	0.00	58.70	2	332	0.60%
2023/08/08	0.1	60.40	0	0.00	59.90	0.1	330	0.02%
2023/08/07	0	60.80	0	0.00	60.90	0	327	0.00%
2023/08/02	4	60.20	0	0.00	60.20	4	327	1.22%
2023/07/31	1	61.40	0	0.00	60.50	1	344	0.29%
2023/07/27	0	0.00	4	60.30	60.30	-4	349	-1.14%
2023/07/26	0	59.20	0	0.00	59.10	0	351	0.00%
2023/07/25	0.1	60.00	2	59.85	59.90	-1.9	357	-0.54%
2023/07/24	4	58.30	0	0.00	58.30	4	361	1.11%
2023/07/17	0	0.00	1	61.70	61.60	-1	412	-0.24%
2023/07/07	1	61.50	0	0.00	61.20	1	530	0.19%
2023/07/06	4	62.10	0	0.00	62.00	4	535	0.75%
2023/07/05	0	0.00	2	62.90	62.80	-2	552	-0.36%
2023/06/30	0	0.00	1	61.90	62.10	-1	570	-0.18%
2023/06/28	1	61.70	0	0.00	61.60	1	585	0.17%
2023/06/27	1	61.90	1	61.90	61.60	0	602	0.00%
2023/06/21	2	62.65	0	0.00	63.00	2	645	0.31%
2023/06/15	1	62.80	0	0.00	63.20	1	694	0.14%
2023/06/13	1	63.40	1	63.30	63.20	0	716	0.00%
2023/06/12	2	62.00	2	62.50	62.40	0	731	0.00%
2023/06/09	1	62.20	0	0.00	62.20	1	750	0.13%
2023/06/08	2	62.70	1	62.10	62.10	1	785	0.13%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/06	0	0.00	1	62.80	62.40	-1	956	-0.10%
2023/06/05	1	63.30	0	0.00	63.40	1	1,014	0.10%
2023/06/02	1	62.80	1	62.90	62.80	0	1,031	0.00%
2023/05/31	0	0.00	1	63.10	62.30	-1	1,050	-0.10%
2023/05/25	1	62.70	0	0.00	62.30	1	1,070	0.09%
2023/05/24	0	0.00	1	63.20	63.20	-1	1,094	-0.09%
2023/05/23	1	63.10	0	0.00	63.30	1	1,177	0.08%
2023/05/19	0	0.00	1	63.40	62.70	-1	1,258	-0.08%
2023/05/18	0	0.00	1	63.20	63.40	-1	1,304	-0.08%
2023/05/17	1	62.60	0	0.00	62.60	1	1,339	0.07%
2023/05/12	6	62.07	1	62.00	62.10	5	1,360	0.37%
2023/05/11	1	62.30	0.1	62.40	61.50	0.9	1,365	0.07%
2023/05/10	1	62.80	0	0.00	62.80	1	1,367	0.07%
2023/05/09	1	63.40	4	63.30	62.90	-3	1,368	-0.22%
2023/05/05	6	65.75	2.1	66.35	65.60	3.9	1,351	0.29%
2023/05/04	1	64.80	0	0.00	64.80	1	1,341	0.07%
2023/05/02	1	65.60	0	0.00	65.40	1	1,348	0.07%
2023/04/28	1	65.50	2	65.00	64.80	-1	1,347	-0.07%
2023/04/27	1	63.40	20	64.35	64.10	-19	1,339	-1.42%
2023/04/26	1	64.50	12	64.58	64.50	-11	1,335	-0.82%
2023/04/25	0	0.00	2	64.45	64.20	-2	1,331	-0.15%
2023/04/24	1	67.20	7	66.74	66.80	-6	1,316	-0.46%
2023/04/21	2	65.30	1	66.40	64.50	1	1,295	0.08%
2023/04/20	3.1	66.30	0	0.00	65.70	3.1	1,288	0.24%
2023/04/19	2.1	67.04	1	67.20	66.60	1.1	1,283	0.08%
2023/04/18	7	68.26	16	67.86	67.10	-9	1,281	-0.70%
2023/04/17	2	66.15	2	67.10	67.50	0	1,230	0.00%
2023/04/14	3	66.60	2	67.30	66.50	1	1,216	0.08%
2023/04/13	1	66.60	2	66.65	66.30	-1	1,205	-0.08%
2023/04/12	1	66.10	12	66.95	67.00	-11	1,191	-0.92%
2023/04/11	2	66.10	2	66.40	66.50	0	1,175	0.00%
2023/04/10	2	66.15	3	66.03	66.00	-1	1,167	-0.09%
2023/04/07	3	64.67	0	0.00	64.50	3	1,145	0.26%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/31	4	66.10	4	65.70	65.60	0	1,127	0.00%
2023/03/28	2	65.40	0	0.00	65.00	2	1,104	0.18%
2023/03/27	3	66.30	0	0.00	66.40	3	1,087	0.28%
2023/03/24	7	67.80	2	67.10	67.10	5	1,075	0.47%
2023/03/23	3	69.23	1	69.40	69.10	2	1,041	0.19%
2023/03/22	1	69.30	0	0.00	69.30	1	1,035	0.10%
2023/03/21	2	69.10	1	68.82	68.60	1	1,026	0.10%
2023/03/15	0	0.00	1	67.90	67.50	-1	970	-0.10%
2023/03/14	1.1	66.32	3	66.70	66.60	-2	954	-0.20%
2023/03/13	1	66.20	1	67.30	67.40	0	937	0.00%
2023/03/10	2	70.39	0	0.00	69.10	2	904	0.22%
2023/03/09	9.1	71.63	6	72.22	72.20	3.1	844	0.37%
2023/03/08	4	69.45	9	69.41	69.40	-5	735	-0.68%
2023/03/07	1	67.00	0	0.00	67.20	1	672	0.15%
2023/03/06	1.1	65.74	2.1	65.89	66.10	-1	651	-0.15%
2023/03/03	2	64.70	2	65.05	64.70	0	635	0.00%
2023/03/02	2	64.00	0	0.00	64.00	2	623	0.32%
2023/03/01	1	63.80	1	64.10	63.90	0	620	0.00%
2023/02/24	2	63.60	0	0.00	63.60	2	614	0.33%
2023/02/23	0	0.00	12	64.17	65.10	-12	603	-1.99%
2023/02/22	0.1	64.50	0	0.00	64.80	0.1	587	0.01%
2023/02/21	2.1	65.62	3.3	66.73	65.80	-1.2	559	-0.22%
2023/02/20	1.3	64.00	0	0.00	63.80	1.3	480	0.26%
2023/02/17	2	63.55	14	63.61	63.70	-12	459	-2.61%
2023/02/16	24	62.45	2	62.90	61.80	22	406	5.41%
2023/02/15	5	61.62	3	61.77	62.30	2	384	0.52%
2023/02/14	1	61.30	0	0.00	60.80	1	350	0.29%
2023/01/10	0.1	57.60	0	0.00	57.10	0.1	276	0.02%
2023/01/03	1	54.20	0	0.00	54.20	1	261	0.38%
2022/12/23	0	0.00	1.2	54.37	54.40	-1.2	260	-0.46%
2022/12/07	0.1	55.90	0	0.00	55.80	0.1	264	0.04%
2022/12/05	0.1	57.60	0	0.00	57.80	0.1	272	0.04%
2022/12/02	0	0.00	1	57.20	57.40	-1	271	-0.37%
2022/09/28	0	0.00	2	48.60	47.65	-2	282	-0.71%
2022/09/26	12	50.56	0	0.00	49.85	12	288	4.17%
2022/09/22	3	52.30	3	52.60	52.60	0	306	0.00%
2022/09/19	5	53.50	0	0.00	53.60	5	311	1.61%
2022/09/12	2	55.10	2	56.20	56.60	0	327	0.00%
2022/09/05	5	55.50	0	0.00	55.30	5	323	1.55%
2022/09/02	0	56.90	0	0.00	56.50	0	322	0.00%
2022/08/31	6	58.42	1	58.30	58.50	5	322	1.55%
2022/08/30	10	57.99	0	0.00	57.70	10	318	3.14%
2022/08/25	0	0.00	3	57.00	57.30	-3	321	-0.93%
2022/08/22	0.1	57.00	0	0.00	56.60	0.1	328	0.03%
2022/08/09	0	0.00	1	53.00	53.20	-1	344	-0.29%
2022/08/02	1	53.50	1	53.90	53.40	0	368	0.00%
2022/06/10	1	64.90	0	0.00	64.50	1	400	0.25%
2022/06/09	1	64.80	0	0.00	64.80	1	409	0.24%
2022/06/02	0	64.40	0	0.00	64.60	0	441	0.00%
2022/05/31	0	0.00	1	64.60	64.60	-1	455	-0.22%
2022/05/26	0	0.00	1	63.50	63.30	-1	466	-0.21%
2022/05/24	0	0.00	2	63.70	62.60	-2	490	-0.41%
2022/05/18	1	61.90	0	0.00	61.90	1	508	0.20%
2022/05/13	0	0.00	5	60.14	59.70	-5	509	-0.98%
2022/05/12	0	0.00	2	60.00	59.40	-2	515	-0.39%
2022/05/11	7	59.80	0	0.00	59.50	7	524	1.33%
2022/05/05	0	0.00	1	59.60	59.50	-1	570	-0.18%
2022/05/04	1	58.80	0	0.00	58.70	1	574	0.17%
2022/04/28	0	0.00	1	57.90	58.50	-1	600	-0.17%
2022/04/18	0	62.70	0	0.00	62.20	0	775	0.00%
2022/04/11	0	0.00	1	62.10	62.00	-1	880	-0.11%
2022/04/07	0	0.00	10	63.30	63.10	-10	886	-1.13%
2022/03/28	8	66.00	0	66.00	66.00	8	926	0.86%
2022/03/25	2	64.95	0.1	66.00	64.70	1.9	913	0.21%
2022/03/21	0	0.00	2	64.20	64.00	-2	891	-0.22%
2022/03/15	0.3	63.70	0	0.00	62.10	0.3	904	0.03%
2022/03/10	0	64.50	0	0.00	64.60	0	917	0.00%
2022/03/09	1	62.80	0	0.00	63.00	1	932	0.11%
2022/03/08	0.2	62.76	0	0.00	62.50	0.2	982	0.02%
2022/03/07	0	0.00	1	65.50	65.70	-1	972	-0.10%
2022/03/02	0	0.00	0.2	68.72	69.00	-0.2	1,033	-0.02%
2022/03/01	0	0.00	2	69.20	68.50	-2	1,058	-0.19%
2022/02/24	0.1	68.40	0	0.00	68.20	0.1	1,059	0.00%
2022/02/23	0	0.00	0.2	70.00	70.40	-0.2	1,051	-0.02%
2022/02/22	0.1	67.86	0	0.00	67.90	0.1	1,048	0.01%
2022/02/21	0.1	68.86	0.5	69.22	69.20	-0.4	1,069	-0.04%
2022/02/17	0.5	68.71	0	0.00	68.20	0.5	1,088	0.05%
2022/02/15	2.1	69.30	0	0.00	68.40	2.1	1,090	0.19%
2022/02/14	0	0.00	3	69.13	69.00	-3	1,087	-0.28%
2022/02/11	0.2	69.70	1.3	69.66	69.70	-1.1	1,078	-0.10%
2022/02/10	0	0.00	0.1	69.70	69.50	-0.1	1,069	-0.01%
2022/02/09	2.3	68.05	0	0.00	68.90	2.3	1,048	0.22%
2022/02/08	0.4	67.35	0	0.00	67.80	0.4	1,031	0.04%
2022/02/07	0.1	63.80	0	0.00	65.20	0.1	1,021	0.01%
2022/01/24	0.1	65.00	0	0.00	65.20	0.1	1,042	0.00%
2022/01/21	0	0.00	2	66.01	65.90	-2	1,038	-0.19%
2022/01/19	2	68.10	2	68.05	67.80	0	1,039	0.00%
2022/01/14	2.2	66.51	2	66.60	66.60	0.2	1,023	0.01%
2022/01/13	3.1	69.81	21	69.57	68.50	-17.9	1,014	-1.76%
2022/01/12	1	68.70	23	69.48	69.70	-22	995	-2.21%
2022/01/11	5	70.26	6.5	69.81	68.70	-1.5	966	-0.16%
2022/01/10	47.8	68.50	19.3	69.39	70.50	28.5	894	3.19%
2022/01/07	7.3	67.58	9.3	67.16	67.00	-2	830	-0.24%
2022/01/06	0	0.00	1.2	66.39	65.80	-1.2	803	-0.14%
2022/01/05	0	0.00	1	67.10	66.60	-1	804	-0.12%
2022/01/04	1	67.40	2	67.65	67.20	-1	805	-0.12%
2021/12/30	1	66.60	2	66.75	66.60	-1	794	-0.13%
2021/12/29	0.1	66.20	0	0.00	66.20	0.1	797	0.01%
2021/12/27	1.2	66.40	1	66.10	66.00	0.2	806	0.02%
2021/12/24	2	66.20	1.1	65.29	66.40	0.9	817	0.11%
2021/12/22	2	64.65	0	0.00	64.60	2	811	0.25%
2021/12/20	0.2	63.60	1	63.50	63.10	-0.8	830	-0.10%
2021/12/17	0	0.00	0.4	63.30	63.10	-0.4	833	-0.05%
2021/12/16	1	64.00	2.1	63.80	63.70	-1.1	842	-0.13%
2021/12/15	1	63.50	0.2	63.60	63.40	0.8	850	0.10%
2021/12/14	0	0.00	1.1	63.62	63.40	-1.1	857	-0.12%
2021/12/09	2	65.90	1	65.90	65.80	1	891	0.11%
2021/12/08	0	0.00	1	65.90	65.80	-1	891	-0.11%
2021/12/07	1	66.40	1	66.60	66.50	0	893	0.00%
2021/12/06	1	67.20	1	67.40	67.00	0	901	0.00%
2021/12/03	1	69.00	1	68.70	68.20	0	904	0.00%
2021/12/02	3.2	70.09	2	68.80	68.60	1.2	914	0.13%
2021/12/01	4	67.83	1.2	68.07	68.00	2.8	871	0.32%
2021/11/30	4	68.48	1	68.10	67.40	3	874	0.34%
2021/11/29	1	65.30	2	65.10	66.00	-1	854	-0.12%
2021/11/26	1	65.70	3	66.60	65.60	-2	886	-0.23%
2021/11/25	3.1	67.38	2.2	66.64	67.40	0.9	882	0.10%
2021/11/24	0	0.00	5	65.60	65.70	-5	870	-0.57%
2021/11/23	1	65.70	0	0.00	65.40	1	878	0.11%
2021/11/22	0	0.00	1.2	66.77	66.70	-1.2	894	-0.13%
2021/11/19	1	67.30	0	0.00	65.90	1	903	0.11%
2021/11/18	5	67.00	0	0.00	66.80	5	902	0.55%
2021/11/16	1	65.00	0	0.00	64.40	1	882	0.11%
2021/11/15	7	64.73	0	0.00	64.80	7	897	0.78%
2021/11/12	0.5	63.90	0	0.00	63.90	0.5	934	0.05%
2021/11/09	0	0.00	2	64.00	63.90	-2	997	-0.20%
2021/11/05	1	63.40	0	0.00	63.30	1	1,037	0.10%
2021/11/04	1.3	64.12	0	0.00	63.50	1.3	1,068	0.12%
2021/10/29	0.1	64.20	0	0.00	63.90	0.1	1,268	0.01%
2021/10/28	0.2	64.25	2	65.00	64.00	-1.8	1,284	-0.14%
2021/10/26	3.1	63.74	1	63.70	63.60	2.1	1,318	0.16%
2021/10/15	1	61.00	1	60.70	60.70	0	1,696	0.00%
2021/10/13	0	0.00	0.6	57.80	57.60	-0.6	1,798	-0.03%
2021/10/12	0	0.00	1.2	59.50	59.50	-1.2	1,838	-0.07%
2021/10/08	0.2	61.50	0	0.00	60.90	0.2	1,873	0.01%
2021/10/06	0	0.00	3	58.30	58.10	-3	2,044	-0.15%
2021/10/05	0	0.00	2.5	57.44	59.10	-2.5	2,208	-0.11%
2021/09/28	2	64.50	3	65.10	65.20	-1	2,803	-0.04%
2021/09/23	1	66.70	0	0.00	67.30	1	2,964	0.03%
2021/09/22	0	0.00	3	65.50	66.60	-3	3,060	-0.10%
2021/09/16	3	66.83	0	0.00	66.80	3	3,075	0.10%
2021/09/09	0	0.00	6	68.43	68.80	-6	3,067	-0.20%
2021/09/08	0.2	68.89	2	68.70	67.00	-1.8	3,067	-0.06%
2021/09/07	1	68.40	0	0.00	69.00	1	3,061	0.03%
2021/09/06	0.2	69.10	0	0.00	68.30	0.2	3,067	0.01%
2021/09/03	0	0.00	1	70.50	70.50	-1	3,080	-0.03%
2021/09/01	2	70.55	1	71.30	71.30	1	3,054	0.03%
2021/08/31	2	71.80	0	0.00	71.80	2	3,011	0.07%
2021/08/27	3	71.90	1	72.20	71.60	2	2,986	0.07%
2021/08/26	0	0.00	1	71.20	72.00	-1	2,976	-0.03%
2021/08/25	3.4	71.31	0	0.00	71.10	3.4	2,970	0.11%
2021/08/24	0.2	69.70	0	0.00	69.50	0.2	2,957	0.01%
2021/08/23	6	68.53	1	69.30	69.40	5	2,972	0.17%
2021/08/20	0	0.00	10	67.02	67.60	-10	2,974	-0.34%
2021/08/19	1.1	67.54	6	68.68	67.40	-4.9	2,963	-0.17%
2021/08/18	5.6	68.59	0	0.00	70.20	5.6	2,952	0.19%
2021/08/17	0.3	68.73	3	68.43	66.40	-2.7	2,929	-0.09%
2021/08/16	0.2	70.23	2	69.10	69.00	-1.8	2,920	-0.06%
2021/08/13	8.1	72.46	1	72.20	71.10	7.1	2,916	0.24%
2021/08/11	3.5	74.10	0	0.00	73.30	3.5	2,898	0.12%
2021/08/09	8	77.85	2	76.40	76.10	6	2,903	0.21%
2021/08/06	13.1	78.08	1	78.50	77.80	12.1	2,882	0.42%
2021/08/05	1	75.80	7	76.47	76.70	-6	2,830	-0.21%
2021/08/04	2	74.20	0	0.00	74.30	2	2,791	0.07%
2021/08/03	8	73.80	7	73.99	73.70	1	2,808	0.04%
2021/08/02	2	72.10	0	0.00	74.20	2	2,830	0.07%
2021/07/30	1.1	73.58	0	0.00	72.00	1.1	2,862	0.04%
2021/07/29	1	73.50	0	0.00	73.40	1	2,857	0.04%
2021/07/28	1	72.90	2	72.70	72.90	-1	2,860	-0.03%
2021/07/27	0	0.00	2.1	77.13	75.50	-2.1	2,861	-0.07%
2021/07/26	0	0.00	1	77.90	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	1	77.30	76.30	-1	2,817	-0.04%
2021/07/22	1	78.70	5	79.00	78.00	-4	2,771	-0.14%
2021/07/21	8	78.15	7	77.97	77.90	1	2,678	0.04%
2021/07/20	1	76.90	2	78.00	76.20	-1	2,585	-0.04%
2021/07/19	6	78.18	5.3	78.29	77.90	0.7	2,545	0.03%
2021/07/16	0	0.00	13	77.62	77.40	-13	2,523	-0.52%
2021/07/15	13.3	76.69	10	77.30	76.80	3.3	2,492	0.13%
2021/07/14	8	76.19	9	76.43	76.40	-1	2,473	-0.04%
2021/07/13	17	78.12	8	77.94	76.80	9	2,419	0.37%
2021/07/12	12.1	78.47	10.4	77.99	78.90	1.7	2,316	0.07%
2021/07/09	26	76.81	36	76.14	77.10	-10	2,156	-0.46%
2021/07/08	32	75.31	32	73.99	73.90	0	1,965	0.00%
2021/07/07	7.1	74.27	5	74.60	73.70	2.1	1,924	0.11%
2021/07/06	18	73.97	16	72.81	74.00	2	1,864	0.11%
2021/07/05	6	71.00	7	70.49	70.50	-1	1,758	-0.06%
2021/07/02	1	68.10	4	67.73	67.80	-3	1,755	-0.17%
2021/07/01	19	68.99	0	0.00	67.70	19	1,762	1.08%
2021/06/30	12	69.57	4	70.08	71.50	8	1,726	0.46%
2021/06/29	13	67.58	7	67.36	68.00	6	1,642	0.37%
2021/06/28	1	66.40	0	0.00	66.70	1	1,567	0.06%
2021/06/22	1	63.60	0	0.00	63.50	1	1,637	0.06%
2021/06/18	0	0.00	1	66.80	66.20	-1	1,681	-0.06%
2021/06/17	1	66.60	2	66.70	67.00	-1	1,680	-0.06%
2021/06/15	1	66.30	0	0.00	66.60	1	1,697	0.06%
2021/06/11	1	65.50	1	65.50	65.50	0	1,690	0.00%
2021/06/01	0	0.00	2	65.90	65.90	-2	2,047	-0.10%
2021/05/31	2	67.30	0	0.00	65.60	2	2,083	0.10%
2021/05/28	0	0.00	1	64.50	64.40	-1	2,139	-0.05%
2021/05/26	2	62.95	1	62.30	62.70	1	2,309	0.04%
2021/05/25	1	63.20	0	0.00	62.70	1	2,475	0.04%
2021/05/19	1	58.00	0	0.00	59.50	1	3,233	0.03%
2021/05/14	1	63.10	1	61.00	59.10	0	3,337	0.00%
2021/05/13	1	60.20	0	0.00	59.20	1	3,358	0.03%
2021/05/12	2	58.00	4	59.00	59.10	-2	3,372	-0.06%
2021/05/11	0	0.00	3	62.00	61.80	-3	3,347	-0.09%
2021/05/10	0	0.00	2	66.05	66.90	-2	3,373	-0.06%
2021/05/07	2	66.40	2	67.75	67.90	0	3,420	0.00%
2021/05/05	1	62.50	0	0.00	62.00	1	3,569	0.03%
2021/04/26	0	0.00	1	71.20	70.80	-1	3,951	-0.03%
2021/04/22	0	0.00	0	70.80	69.50	0	4,105	0.00%
2021/04/20	0	0.00	2	73.75	73.50	-2	4,243	-0.05%
2021/04/16	1	72.00	4	72.53	72.30	-3	4,751	-0.06%
2021/04/15	0	0.00	3	72.40	72.50	-3	5,144	-0.06%
2021/04/14	4	71.00	2	73.05	71.20	2	5,233	0.04%
2021/04/13	2	75.35	3	74.77	74.30	-1	5,258	-0.02%
2021/04/12	2.1	75.16	1	75.20	75.20	1.1	5,293	0.02%
2021/04/09	1	76.00	7	76.56	75.80	-6	5,298	-0.11%
2021/04/08	11	78.97	6	79.00	79.10	5	5,254	0.10%
2021/04/07	0	0.00	0.1	77.80	77.90	-0.1	5,250	0.00%
2021/04/06	2	77.10	1.2	76.67	77.30	0.8	5,362	0.02%
2021/03/31	10	76.45	0	76.60	75.20	10	5,370	0.19%
2021/03/29	0.1	76.33	1	77.10	76.10	-0.9	5,411	-0.02%
2021/03/26	3	75.93	0	0.00	76.10	3	5,428	0.06%
2021/03/25	0	0.00	2	76.10	74.80	-2	5,432	-0.04%
2021/03/24	2.3	77.46	1	77.10	76.90	1.3	5,416	0.02%
2021/03/23	2.4	79.56	1	79.70	78.60	1.4	5,459	0.03%
2021/03/22	0	0.00	0.2	79.00	78.80	-0.2	5,516	0.00%
2021/03/19	1	78.80	0	0.00	79.10	1	5,544	0.02%
2021/03/17	1.1	79.12	0	0.00	79.50	1.1	5,607	0.02%
2021/03/16	4	80.43	3	80.50	79.80	1	5,673	0.02%
2021/03/15	12	80.34	13	80.11	80.10	-1	5,856	-0.02%
2021/03/12	1	79.30	4	79.20	79.70	-3	6,003	-0.05%
2021/03/11	5	81.06	4	80.63	80.10	1	5,992	0.02%
2021/03/10	2	78.40	1	78.00	77.90	1	5,868	0.02%
2021/03/09	0	0.00	1	76.90	76.50	-1	5,883	-0.02%
2021/03/08	4.1	76.91	4.1	76.71	75.70	0	5,919	0.00%
2021/03/05	1	78.90	7	77.64	77.90	-6	5,889	-0.10%
2021/03/04	1	78.50	0.2	79.60	78.20	0.8	5,886	0.01%
2021/03/03	5.2	78.40	4	79.55	79.00	1.2	5,865	0.02%
2021/03/02	11	80.66	5	79.90	79.40	6	5,804	0.10%
2021/02/26	3.3	82.38	8	82.15	81.90	-4.7	5,740	-0.08%
2021/02/25	14	84.49	16.2	82.86	82.30	-2.2	5,756	-0.04%
2021/02/24	3.5	81.80	4	81.65	81.00	-0.5	5,626	-0.01%
2021/02/23	41.6	81.98	34	82.00	81.70	7.6	5,541	0.14%
2021/02/22	4	77.50	9	77.96	78.90	-5	5,137	-0.10%
2021/02/17	6	71.62	6	71.48	71.70	0	4,982	0.00%
2021/02/05	1	68.10	1	69.00	68.20	0	4,996	0.00%
2021/02/02	1	67.30	0	0.00	67.30	1	4,976	0.02%
2021/02/01	2	65.35	1	66.70	66.10	1	4,965	0.02%
2021/01/29	10	70.56	7	71.56	68.00	3	4,922	0.06%
2021/01/28	13	71.97	7	73.10	70.70	6	4,844	0.12%
2021/01/27	2	70.15	2	70.60	70.80	0	4,691	0.00%
2021/01/26	3	70.03	8	70.54	69.20	-5	4,689	-0.11%
2021/01/25	3	70.43	6	70.62	70.50	-3	4,650	-0.06%
2021/01/22	2	69.55	3	69.43	69.50	-1	4,580	-0.02%
2021/01/21	5	68.46	3	68.73	68.10	2	4,525	0.04%
2021/01/20	2	70.30	3	69.20	67.50	-1	4,473	-0.02%
2021/01/19	16	71.07	12	70.98	70.90	4	4,374	0.09%
2021/01/18	8	67.51	17	68.82	69.40	-9	4,233	-0.21%
2021/01/15	4	71.10	4	71.38	69.70	0	4,166	0.00%
2021/01/14	9	70.90	4	70.50	71.30	5	4,064	0.12%
2021/01/13	8	71.64	9	71.10	70.40	-1	4,012	-0.02%
2021/01/12	3	71.83	3	70.17	69.00	0	3,911	0.00%
2021/01/11	37	73.11	24	73.97	73.20	13	3,758	0.35%
2021/01/08	22	69.51	25.1	70.11	72.60	-3.1	3,424	-0.09%
2021/01/07	3	65.17	11	64.79	66.00	-8	3,037	-0.26%
2021/01/06	7	63.64	8.1	64.59	63.60	-1.1	2,941	-0.04%
2021/01/05	3	64.20	5	63.92	63.70	-2	2,860	-0.07%
2021/01/04	1.7	63.44	2	63.75	63.50	-0.3	2,811	-0.01%
2020/12/31	8	64.38	0	0.00	63.80	8	2,788	0.29%
2020/12/30	3	64.17	4	64.38	64.10	-1	2,753	-0.04%
2020/12/29	6	64.02	7	64.04	64.60	-1	2,693	-0.04%
2020/12/28	1	62.40	0	0.00	62.50	1	2,556	0.04%
2020/12/25	2	61.40	2	61.10	61.80	0	2,534	0.00%
2020/12/24	2	62.00	0	0.00	61.80	2	2,527	0.08%
2020/12/23	1	60.10	0	0.00	60.40	1	2,477	0.04%
2020/12/22	0	0.00	3	60.90	59.70	-3	2,487	-0.12%
2020/12/21	1	60.30	1	60.90	60.80	0	2,467	0.00%
2020/12/17	10	62.25	11	62.34	62.80	-1	2,427	-0.04%
2020/12/16	4	62.43	13	61.64	63.90	-9	2,363	-0.38%
2020/12/15	14	60.42	0	0.00	59.80	14	2,290	0.61%
2020/12/14	3	62.90	3	62.77	62.30	0	2,258	0.00%
2020/12/11	3	63.23	4	63.10	63.40	-1	2,234	-0.04%
2020/12/10	7	64.90	5	64.76	64.10	2	2,180	0.09%
2020/12/09	8	66.10	9	65.08	65.30	-1	2,115	-0.05%
2020/12/08	3	61.87	20	61.16	63.30	-17	1,938	-0.88%
2020/12/07	8	57.65	1	57.60	57.60	7	1,803	0.39%
2020/12/04	1	58.80	0	0.00	58.70	1	1,828	0.05%
2020/12/03	4	59.10	4	59.55	59.00	0	1,867	0.00%
2020/12/02	6	59.05	3	60.00	59.20	3	1,845	0.16%
2020/11/27	1	57.80	0	0.00	57.80	1	1,900	0.05%
2020/11/26	1	58.10	1	58.00	58.50	0	1,910	0.00%
2020/11/25	8	57.61	1	58.30	57.60	7	1,944	0.36%
2020/11/24	7	59.49	5	59.88	58.80	2	1,922	0.10%
2020/11/23	1	59.20	1	59.60	59.70	0	1,861	0.00%
2020/11/20	0	0.00	1	58.20	58.20	-1	1,857	-0.05%
2020/11/18	4	57.50	1	57.50	57.30	3	1,859	0.16%
2020/11/17	2	58.90	6	58.25	57.80	-4	1,908	-0.21%
2020/11/16	4	57.10	3	57.00	57.20	1	1,929	0.05%
2020/11/13	3	56.40	3	57.03	56.90	0	1,982	0.00%
2020/11/12	7	55.46	7	55.73	56.00	0	1,937	0.00%
2020/11/11	5	54.50	2	54.35	54.80	3	2,026	0.15%
2020/11/05	1	54.40	1	54.10	53.90	0	2,184	0.00%
2020/11/04	2	53.90	1	54.00	54.10	1	2,192	0.05%
2020/11/03	0	0.00	3	54.10	53.70	-3	2,226	-0.13%
2020/11/02	1	51.50	1	51.90	51.70	0	2,210	0.00%
2020/10/30	1	53.50	1	53.60	52.50	0	2,238	0.00%
2020/10/22	1	53.70	0	0.00	53.40	1	2,264	0.04%
2020/10/19	1	53.50	1	53.50	53.30	0	2,365	0.00%
2020/10/16	2	54.20	0	0.00	53.20	2	2,380	0.08%
2020/10/14	2	53.00	6	53.00	52.90	-4	2,343	-0.17%
2020/10/13	2	52.75	3	52.80	52.50	-1	2,357	-0.04%
2020/10/12	3	52.10	0	0.00	52.10	3	2,362	0.13%
2020/10/08	0	0.00	30	52.93	53.00	-30	2,374	-1.26%
2020/10/06	3	52.90	3	53.00	52.50	0	2,449	0.00%
2020/09/25	1	50.20	11	51.84	49.80	-10	2,685	-0.37%
2020/09/24	10	51.90	9	51.60	51.50	1	2,705	0.04%
2020/09/21	0	0.00	2	54.00	53.70	-2	2,691	-0.07%
2020/09/18	3	53.70	20	54.00	53.40	-17	2,678	-0.63%
2020/09/15	20	53.70	1	53.50	53.40	19	2,676	0.71%
2020/09/11	1	53.50	0	0.00	52.90	1	2,667	0.04%
2020/09/10	5	55.30	0	0.00	55.00	5	2,618	0.19%
2020/09/09	22	55.21	20	55.55	55.50	2	2,610	0.08%
2020/09/08	20	56.60	0	0.00	56.50	20	2,558	0.78%
2020/09/07	0	0.00	5	55.20	55.80	-5	2,525	-0.20%
2020/09/04	6	55.72	0	0.00	56.10	6	2,512	0.24%
2020/09/03	0	0.00	5	56.20	57.90	-5	2,484	-0.20%
2020/09/02	0	0.00	1	56.10	55.40	-1	2,427	-0.04%
2020/09/01	5	55.10	0	0.00	55.20	5	2,527	0.20%
2020/08/31	10	55.40	10	55.90	55.20	0	2,506	0.00%
2020/08/27	1	54.90	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	55.80	1	56.30	56.40	0	2,435	0.00%
2020/08/24	1	57.80	2	56.20	56.00	-1	2,377	-0.04%
2020/08/21	0	0.00	7	57.64	57.40	-7	2,334	-0.30%
2020/08/20	14	53.52	2	54.50	53.30	12	2,291	0.52%
2020/08/19	2	57.00	4	57.85	58.20	-2	2,222	-0.09%
2020/08/18	4	56.23	0	0.00	56.50	4	2,169	0.18%
2020/08/17	16	55.74	27	55.70	57.30	-11	2,121	-0.52%
2020/08/14	6	52.97	1	51.70	53.80	5	1,998	0.25%
2020/08/13	0	0.00	1	50.80	49.60	-1	1,888	-0.05%
2020/08/12	1	50.40	1	49.55	50.60	0	1,878	0.00%
2020/08/11	0	0.00	1	48.55	48.55	-1	1,826	-0.05%
2020/08/10	3	49.23	1	48.60	48.80	2	1,855	0.11%
2020/08/05	0	0.00	1	48.55	49.00	-1	1,897	-0.05%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/07/27	0	0.00	2	45.90	46.55	-2	1,994	-0.10%
2020/07/24	2	48.13	0	0.00	46.40	2	1,995	0.10%
2020/07/23	22	48.22	1	49.05	48.90	21	1,990	1.06%
2020/07/20	0	0.00	3	46.25	46.30	-3	1,954	-0.15%
2020/07/17	0	0.00	1	47.00	46.10	-1	1,960	-0.05%
2020/07/13	4	45.75	3	46.50	46.70	1	2,042	0.05%
2020/07/10	0	0.00	6	45.50	44.60	-6	2,045	-0.29%
2020/07/09	1	46.30	2	46.30	46.20	-1	2,084	-0.05%
2020/07/07	0	0.00	10	46.00	45.40	-10	2,062	-0.48%
2020/07/06	0	0.00	1	47.80	47.60	-1	2,058	-0.05%
2020/07/01	10	43.00	0	0.00	42.95	10	1,909	0.52%
2020/06/23	1	43.00	5	43.81	43.60	-4	1,856	-0.22%
2020/06/22	2	43.70	0	0.00	43.35	2	1,843	0.11%
2020/06/12	5	42.80	1	41.55	42.80	4	1,777	0.23%
2020/06/09	0	0.00	10	44.00	44.20	-10	1,706	-0.59%
2020/06/08	4	45.60	2	45.85	44.60	2	1,685	0.12%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/06/02	5	42.50	0	0.00	42.35	5	1,533	0.33%
2020/05/27	1	42.80	8	42.74	42.25	-7	1,497	-0.47%
2020/05/25	1	42.95	0	0.00	42.75	1	1,451	0.07%
2020/05/22	0	0.00	2	41.90	41.85	-2	1,405	-0.14%
2020/05/20	0	0.00	1	42.00	41.75	-1	1,370	-0.07%
2020/05/14	1	42.50	0	0.00	41.55	1	1,265	0.08%
2020/05/13	3	43.43	0	0.00	43.30	3	1,223	0.25%
2020/05/11	3	40.55	0	0.00	40.55	3	1,124	0.27%
2020/05/08	1	40.15	0	0.00	40.15	1	1,118	0.09%
2020/05/07	1	41.10	0	0.00	41.05	1	1,103	0.09%
2020/05/06	1	41.50	0	0.00	40.95	1	1,093	0.09%
2020/05/05	1	40.95	0	0.00	42.10	1	1,067	0.09%
2020/04/27	0	0.00	1	39.05	38.80	-1	897	-0.11%
2020/04/23	1	39.25	0	0.00	39.40	1	865	0.12%
2020/04/17	0	0.00	1	38.40	39.00	-1	778	-0.13%
2020/04/15	1	38.20	1	38.10	37.20	0	656	0.00%
2020/04/14	1	36.90	0	0.00	37.15	1	607	0.16%
2020/04/13	0	0.00	1	33.70	34.50	-1	556	-0.18%
2020/04/10	0	0.00	1	34.35	34.55	-1	563	-0.18%
2020/04/09	2	34.95	0	0.00	34.95	2	583	0.34%
2020/03/27	0	0.00	1	27.75	27.45	-1	602	-0.17%
2020/03/12	2	34.00	0	0.00	32.20	2	683	0.29%
2020/02/27	0.1	36.25	0	0.00	36.45	0.1	811	0.01%
2020/02/06	0	0.00	1	39.45	39.20	-1	809	-0.12%
2020/01/08	0	0.00	1	41.55	41.55	-1	846	-0.12%
2019/12/27	0	0.00	10	43.40	43.55	-10	713	-1.40%
2019/12/16	10	43.50	0	0.00	43.45	10	674	1.48%
2019/12/10	10	43.50	0	0.00	43.70	10	674	1.48%
2019/12/09	0	0.00	1	44.00	43.50	-1	672	-0.15%
2019/11/29	1	42.50	0	0.00	42.65	1	664	0.15%
2019/11/20	0	0.00	1	39.75	39.75	-1	826	-0.12%
2019/10/29	0	0.00	1	42.90	42.00	-1	913	-0.11%
2019/10/22	1	43.00	1	43.45	43.45	0	940	0.00%
2019/10/04	1	42.55	0	0.00	42.65	1	910	0.11%
2019/09/27	1	41.95	0	0.00	42.00	1	937	0.11%
2019/09/09	0	0.00	1	43.60	43.95	-1	1,015	-0.10%
2019/09/06	0	0.00	1	44.60	44.50	-1	1,024	-0.10%
2019/09/05	0	0.00	3	44.70	44.20	-3	1,007	-0.30%
2019/09/03	1	45.25	0	0.00	44.80	1	962	0.10%
2019/08/30	1	44.05	0	0.00	42.70	1	884	0.11%
2019/08/29	1	43.00	1	42.60	43.20	0	815	0.00%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/06/20	0	0.00	1	41.50	41.55	-1	391	-0.26%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/05/06	0	0.00	1	39.65	39.30	-1	375	-0.27%
2019/04/18	0	0.00	3	41.43	41.35	-3	392	-0.76%
2019/04/03	1	40.95	0	0.00	40.85	1	383	0.26%
2019/02/27	0	0.00	1	42.45	42.80	-1	680	-0.15%
2019/02/22	1	43.50	0	0.00	43.50	1	680	0.15%
2019/02/21	3	42.60	0	0.00	43.00	3	660	0.45%
2018/12/17	0	0.00	1	42.65	42.60	-1	992	-0.10%
2018/12/12	1	42.55	0	0.00	42.50	1	981	0.10%
2018/12/10	1	41.00	1	41.80	41.10	0	989	0.00%
2018/12/05	1	47.00	0	0.00	46.90	1	953	0.10%
2018/12/04	1	48.20	0	0.00	48.20	1	933	0.11%
2018/12/03	0	0.00	8	47.05	47.05	-8	901	-0.89%
2018/11/30	0	0.00	5	44.31	45.10	-5	816	-0.61%
2018/11/19	5	46.65	0	0.00	45.00	5	917	0.54%
2018/11/13	0	0.00	1	42.00	42.60	-1	875	-0.11%
2018/11/02	0	0.00	1	47.35	44.35	-1	1,049	-0.10%
2018/10/19	1	42.00	0	0.00	43.40	1	1,140	0.09%
2018/10/16	1	44.35	0	0.00	44.55	1	1,194	0.08%
2018/10/05	1	46.40	0	0.00	44.70	1	1,293	0.08%
2018/10/02	10	51.12	10	52.35	52.10	0	1,296	0.00%
2018/09/12	0	0.00	1	48.55	49.00	-1	1,940	-0.05%
2018/09/05	0	0.00	2	54.00	53.10	-2	2,666	-0.07%
2018/09/03	0	0.00	2	55.00	53.10	-2	3,131	-0.06%
2018/08/27	2	58.90	2	59.30	59.70	0	3,763	0.00%
2018/08/23	0	0.00	1	57.00	55.80	-1	4,041	-0.02%
2018/08/14	1	60.50	0	0.00	59.80	1	4,801	0.02%
2018/07/30	5	65.20	6	65.53	66.00	-1	5,150	-0.02%
2018/07/27	0	0.00	1	70.70	70.30	-1	5,184	-0.02%
2018/07/26	2	68.45	0	0.00	68.70	2	5,173	0.04%
2018/07/25	0	0.00	4	68.60	67.70	-4	5,198	-0.08%
2018/07/23	2	66.30	0	0.00	66.70	2	5,245	0.04%
2018/07/19	2	67.65	0	0.00	67.80	2	5,272	0.04%
2018/07/18	1	66.60	3	66.87	66.60	-2	5,324	-0.04%
2018/07/17	0	0.00	1	70.30	68.40	-1	5,408	-0.02%
2018/07/16	1	72.90	0	0.00	71.40	1	5,464	0.02%
2018/07/12	1	73.00	0	0.00	73.50	1	5,598	0.02%
2018/07/09	0	0.00	5	75.56	74.10	-5	5,687	-0.09%
2018/07/06	3	73.93	0	0.00	74.90	3	5,754	0.05%
2018/07/05	1	77.40	0	0.00	77.00	1	5,712	0.02%
2018/07/02	1	79.20	1	80.50	78.60	0	5,603	0.00%
2018/06/29	2	77.80	2	78.35	78.50	0	5,541	0.00%
2018/06/28	0	0.00	2	77.60	76.60	-2	5,498	-0.04%
2018/06/27	0	0.00	5	78.58	78.50	-5	5,465	-0.09%
2018/06/26	0	0.00	3	75.97	77.40	-3	5,388	-0.06%
2018/06/25	1	75.50	4	76.70	75.50	-3	5,347	-0.06%
2018/06/22	0	0.00	1	76.10	76.20	-1	5,308	-0.02%
2018/06/21	0	0.00	2	79.20	77.80	-2	5,228	-0.04%
2018/06/20	6	76.33	11	77.23	77.00	-5	5,161	-0.10%
2018/06/19	17	84.46	2	83.10	81.00	15	5,042	0.30%
2018/06/15	11	82.55	7	82.13	82.10	4	4,870	0.08%
2018/06/14	2	78.25	0	0.00	78.00	2	4,643	0.04%
2018/06/13	6	79.97	1	79.50	78.90	5	4,561	0.11%
2018/06/12	4	82.55	10	84.16	83.00	-6	4,438	-0.14%
2018/06/11	22	86.78	2	86.45	84.60	20	4,279	0.47%
2018/06/08	19	75.68	28	77.12	80.70	-9	3,964	-0.23%
2018/06/07	1	72.50	1	72.90	73.40	0	3,757	0.00%
2018/06/06	11	72.30	10	71.90	71.00	1	3,677	0.03%
2018/06/05	2	72.10	5	70.00	69.80	-3	3,506	-0.09%
2018/06/04	5	74.00	0	0.00	71.80	5	3,511	0.14%
2018/06/01	4	71.88	1	71.50	71.70	3	3,410	0.09%
2018/05/31	7	74.73	1	82.30	72.00	6	3,333	0.18%
2018/05/29	10	78.92	13	77.63	77.90	-3	2,966	-0.10%
2018/05/28	1	76.30	1	76.30	76.30	0	2,756	0.00%
2018/05/25	10	65.35	14	67.53	69.40	-4	2,645	-0.15%
2018/05/23	0	0.00	1	61.60	62.20	-1	2,408	-0.04%
2018/05/22	0	0.00	10	63.64	63.60	-10	2,384	-0.42%
2018/05/21	2	62.70	0	0.00	62.50	2	2,332	0.09%
2018/05/18	0	0.00	1	62.20	61.00	-1	2,297	-0.04%
2018/05/17	2	60.70	1	61.20	60.50	1	2,286	0.04%
2018/05/16	3	62.30	0	0.00	63.20	3	2,241	0.13%
2018/05/14	0	0.00	1	61.80	61.10	-1	2,191	-0.05%
2018/05/11	4	60.78	0	0.00	59.40	4	2,126	0.19%
2018/05/08	3	60.00	0	0.00	59.50	3	1,963	0.15%
2018/05/07	0	0.00	1	60.50	61.80	-1	1,929	-0.05%
2018/05/04	1	60.00	12	59.50	59.00	-11	1,869	-0.59%
2018/05/03	0	0.00	1	58.30	57.60	-1	1,806	-0.06%
2018/04/27	12	58.60	0	0.00	59.30	12	1,752	0.68%
2018/04/26	1	60.50	0	0.00	58.00	1	1,771	0.06%
2018/04/24	0	0.00	2	62.50	61.70	-2	1,709	-0.12%
2018/04/23	1	66.40	0	0.00	65.00	1	1,640	0.06%
2018/04/19	2	62.10	6	62.38	61.80	-4	1,445	-0.28%
2018/04/16	0	0.00	1	61.70	60.60	-1	1,303	-0.08%
2018/04/12	2	59.45	0	0.00	59.70	2	1,218	0.16%
2018/04/10	1	56.10	2	57.10	55.70	-1	1,164	-0.09%
2018/03/28	1	53.50	0	0.00	53.50	1	1,410	0.07%
2018/03/27	2	54.50	3	54.90	54.60	-1	1,434	-0.07%
2018/03/20	0	0.00	0	55.30	55.30	0	1,623	0.00%
2018/03/14	5	56.10	5	55.60	56.10	0	1,773	0.00%
2018/03/12	0	0.00	5	57.50	55.70	-5	1,835	-0.27%
2018/03/09	5	57.00	5	58.30	56.70	0	1,851	0.00%
2018/03/08	26	60.39	19	59.43	59.10	7	1,858	0.38%
2018/02/26	0	0.00	5	54.30	54.90	-5	2,236	-0.22%
2018/02/23	5	53.80	0	0.00	54.40	5	2,243	0.22%
2018/02/22	0	0.00	1	52.20	52.10	-1	2,250	-0.04%
2018/02/06	1	53.80	0	0.00	54.30	1	2,282	0.04%
2018/01/31	0	0.00	1	59.50	60.60	-1	2,319	-0.04%
2018/01/11	1	61.40	0	0.00	61.00	1	2,594	0.04%
2018/01/09	1	61.70	0	0.00	61.30	1	2,574	0.04%
2018/01/04	1	66.90	0	0.00	65.50	1	2,546	0.04%
2018/01/03	3	65.00	1	66.70	64.60	2	2,497	0.08%