立隆電 (2472)-凱基-汐止券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	80.50	79.10	-3	1,620	-0.19%
2024/05/08	0	0.00	1	79.10	80.20	-1	1,589	-0.06%
2024/05/07	6	80.10	1	79.20	79.50	5	1,557	0.32%
2024/05/06	1	78.00	3	80.17	79.70	-2	1,486	-0.13%
2024/05/03	1	77.10	1	79.00	76.60	0	1,406	0.00%
2024/04/30	3	76.00	0	0.00	75.50	3	1,334	0.22%
2024/04/25	0	0.00	1	74.40	74.20	-1	1,289	-0.08%
2024/04/22	1	70.70	0	0.00	70.40	1	1,291	0.08%
2024/04/16	1	72.50	0	0.00	70.80	1	1,279	0.08%
2024/04/15	2	74.10	0	0.00	74.10	2	1,267	0.16%
2024/04/12	0	0.00	14	76.46	76.60	-14	1,250	-1.12%
2024/04/09	2	75.20	0	0.00	75.60	2	1,184	0.17%
2024/04/03	2	75.00	0	0.00	74.50	2	1,141	0.18%
2024/04/02	1	74.90	0	0.00	75.00	1	1,114	0.09%
2024/04/01	0	0.00	8	74.58	75.10	-8	1,069	-0.75%
2024/03/19	2	72.00	0	0.00	71.70	2	1,137	0.18%
2024/03/15	1	66.80	0	0.00	67.50	1	1,179	0.08%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/01	0	0.00	1	71.90	71.70	-1	1,636	-0.06%
2024/02/29	1	73.90	0	0.00	72.80	1	1,644	0.06%
2024/02/20	1	72.40	0	0.00	72.10	1	1,580	0.06%
2024/02/02	0	0.00	1	68.20	67.60	-1	1,476	-0.07%
2024/01/23	0	0.00	1	70.00	70.00	-1	1,449	-0.07%
2024/01/19	1	71.00	0	0.00	70.60	1	1,427	0.07%
2024/01/17	1	71.50	1	70.90	70.90	0	1,409	0.00%
2024/01/15	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2024/01/09	0	0.00	3	69.00	68.80	-3	1,331	-0.23%
2024/01/02	1	72.10	0	0.00	70.70	1	1,271	0.08%
2023/12/28	1	71.50	0	0.00	71.50	1	1,235	0.08%
2023/12/27	2	71.90	0	0.00	71.50	2	1,224	0.16%
2023/12/26	1	70.70	2	71.00	71.00	-1	1,207	-0.08%
2023/12/19	1	72.20	0	0.00	72.20	1	1,152	0.09%
2023/12/18	2	74.05	0	0.00	73.00	2	1,124	0.18%
2023/12/15	0	0.00	1	74.90	74.90	-1	1,083	-0.09%
2023/12/14	0	0.00	2	74.60	74.50	-2	1,037	-0.19%
2023/12/12	1	71.60	0	0.00	71.40	1	893	0.11%
2023/12/11	1	70.90	1	71.60	71.60	0	864	0.00%
2023/12/08	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/12/07	2	70.25	1	69.70	69.70	1	804	0.12%
2023/12/06	1	70.20	1	69.90	69.90	0	786	0.00%
2023/12/05	1	70.30	1	70.00	70.00	0	768	0.00%
2023/12/04	0	0.00	1	69.90	69.90	-1	749	-0.13%
2023/12/01	1	69.30	1	70.40	70.10	0	723	0.00%
2023/11/30	1	69.50	2	69.70	69.40	-1	691	-0.14%
2023/11/29	7	69.36	17	69.79	70.00	-10	646	-1.55%
2023/11/28	11	65.95	1	65.70	65.50	10	478	2.09%
2023/11/27	1	62.10	16	61.99	61.90	-15	398	-3.76%
2023/10/23	2	55.40	0	0.00	55.40	2	463	0.43%
2023/10/16	0	0.00	15	57.70	57.60	-15	469	-3.20%
2023/09/15	31	61.54	1	61.20	61.20	30	491	6.11%
2023/09/13	4	60.75	1	61.10	61.00	3	472	0.64%
2023/09/07	1	60.60	1	60.70	60.70	0	453	0.00%
2023/09/05	0	0.00	2	60.60	60.80	-2	442	-0.45%
2023/09/04	2	60.30	1	60.10	60.40	1	431	0.23%
2023/09/01	1	58.80	0	0.00	58.30	1	401	0.25%
2023/07/06	0	0.00	1	62.80	62.00	-1	535	-0.19%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/06/09	0	0.00	1	62.20	62.20	-1	750	-0.13%
2023/05/19	0	0.00	5	63.60	62.70	-5	1,258	-0.40%
2023/05/11	0	0.00	5	61.62	61.50	-5	1,365	-0.37%
2023/05/09	5	63.50	0	0.00	62.90	5	1,368	0.37%
2023/05/08	5	64.80	0	0.00	64.80	5	1,356	0.37%
2023/05/05	0	0.00	5	66.40	65.60	-5	1,351	-0.37%
2023/05/04	5	65.10	0	0.00	64.80	5	1,341	0.37%
2023/04/28	0	0.00	5.2	65.41	64.80	-5.2	1,347	-0.39%
2023/04/26	5	64.40	0	0.00	64.50	5	1,335	0.37%
2023/04/25	0.2	64.60	0	0.00	64.20	0.2	1,331	0.02%
2023/04/19	1	67.00	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.40	2	67.50	67.10	-1	1,281	-0.08%
2023/03/28	9	65.27	9	65.84	65.00	0	1,104	0.00%
2023/03/24	1	69.60	0	0.00	67.10	1	1,075	0.09%
2023/03/22	0	0.00	1	69.30	69.30	-1	1,035	-0.10%
2023/03/21	0	0.00	2	69.60	68.60	-2	1,026	-0.19%
2023/03/17	0	0.00	2	68.10	68.00	-2	994	-0.20%
2023/03/13	1	68.10	0	0.00	67.40	1	937	0.11%
2023/03/10	1	71.20	2	70.60	69.10	-1	904	-0.11%
2023/03/09	2	70.75	2	71.95	72.20	0	844	0.00%
2023/02/21	0	0.00	2	66.90	65.80	-2	559	-0.36%
2023/02/17	0	0.00	2	64.20	63.70	-2	459	-0.43%
2023/02/09	0	0.00	9	58.67	59.60	-9	326	-2.76%
2023/01/09	0	0.00	1.2	58.00	58.20	-1.2	273	-0.42%
2022/12/30	0.1	53.60	0	0.00	53.60	0.1	260	0.02%
2022/12/28	0.1	53.46	0	0.00	52.70	0.1	260	0.04%
2022/12/02	1	57.20	0	0.00	57.40	1	271	0.37%
2022/11/09	1	52.00	1	52.00	52.00	0	242	0.00%
2022/11/02	0	0.00	2	50.00	49.95	-2	254	-0.79%
2022/10/25	0	0.00	1	49.10	48.30	-1	280	-0.36%
2022/10/19	2	47.30	0	0.00	47.35	2	275	0.73%
2022/10/12	1	46.60	0	0.00	46.45	1	263	0.38%
2022/09/05	0	0.00	1	56.00	55.30	-1	323	-0.31%
2022/08/29	1	56.00	0	0.00	56.20	1	320	0.31%
2022/08/03	1	52.70	0	0.00	52.90	1	366	0.27%
2022/07/18	1	55.70	0	0.00	56.10	1	362	0.28%
2022/07/05	1	51.10	0	0.00	51.60	1	370	0.27%
2022/06/22	1	57.00	0	0.00	56.70	1	379	0.26%
2022/03/28	0	0.00	2	65.90	66.00	-2	926	-0.22%
2022/03/23	0	0.00	1	64.50	65.40	-1	902	-0.11%
2022/03/22	0	0.00	1	64.20	64.20	-1	888	-0.11%
2022/03/21	0	0.00	1	64.10	64.00	-1	891	-0.11%
2022/03/17	0	0.00	11	63.78	64.00	-11	906	-1.21%
2022/03/16	2	61.70	0	0.00	62.00	2	903	0.22%
2022/03/15	1	62.80	9	63.43	62.10	-8	904	-0.88%
2022/03/08	2	63.90	0	0.00	62.50	2	982	0.20%
2022/03/02	0	0.00	2	68.50	69.00	-2	1,033	-0.19%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	1	69.40	69.50	-1	1,069	-0.09%
2022/02/09	0	0.00	1	68.70	68.90	-1	1,048	-0.10%
2022/01/21	2	66.50	0	0.00	65.90	2	1,038	0.19%
2022/01/18	0	0.00	8	68.28	67.80	-8	1,043	-0.77%
2022/01/17	6	67.90	2	67.45	68.70	4	1,028	0.39%
2022/01/11	6	69.67	1	71.00	68.70	5	966	0.52%
2022/01/10	0	0.00	1	70.50	70.50	-1	894	-0.11%
2022/01/07	2	67.20	2	67.50	67.00	0	830	0.00%
2022/01/05	1	67.20	0	0.00	66.60	1	804	0.12%
2022/01/04	0	0.00	1	67.30	67.20	-1	805	-0.12%
2021/12/28	1	66.10	0	0.00	66.10	1	800	0.12%
2021/12/14	0	0.00	6	63.75	63.40	-6	857	-0.70%
2021/12/10	1	65.30	0	0.00	65.10	1	886	0.11%
2021/12/07	1	66.40	0	0.00	66.50	1	893	0.11%
2021/12/06	1	67.50	0	0.00	67.00	1	901	0.11%
2021/12/03	1	69.00	0	0.00	68.20	1	904	0.11%
2021/12/02	1	69.20	2	68.35	68.60	-1	914	-0.11%
2021/11/30	3	68.00	0	0.00	67.40	3	874	0.34%
2021/11/24	0	0.00	1	66.00	65.70	-1	870	-0.11%
2021/11/03	2	64.20	0	0.00	63.50	2	1,123	0.18%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	1	61.80	61.00	-1	1,436	-0.07%
2021/10/01	2	61.20	0	0.00	60.80	2	2,508	0.08%
2021/09/29	2	63.50	0	0.00	64.10	2	2,744	0.07%
2021/09/23	1	67.20	0	0.00	67.30	1	2,964	0.03%
2021/09/16	1	67.20	0	0.00	66.80	1	3,075	0.03%
2021/09/09	0	0.00	1	68.30	68.80	-1	3,067	-0.03%
2021/09/08	1	67.10	0	0.00	67.00	1	3,067	0.03%
2021/09/03	5	70.60	0	0.00	70.50	5	3,080	0.16%
2021/08/26	0	0.00	2	71.15	72.00	-2	2,976	-0.07%
2021/08/25	2	71.10	0	0.00	71.10	2	2,970	0.07%
2021/08/19	0	0.00	0.1	68.00	67.40	-0.1	2,963	0.00%
2021/08/16	1	68.70	0	0.00	69.00	1	2,920	0.03%
2021/08/13	0.1	74.40	0	0.00	71.10	0.1	2,916	0.00%
2021/08/10	0	0.00	2	74.70	75.30	-2	2,900	-0.07%
2021/08/09	2	78.50	0	0.00	76.10	2	2,903	0.07%
2021/08/06	10	77.80	0	0.00	77.80	10	2,882	0.35%
2021/08/02	0	0.00	1	72.10	74.20	-1	2,830	-0.04%
2021/07/28	0	0.00	1	72.40	72.90	-1	2,860	-0.03%
2021/07/27	1	77.90	3	75.87	75.50	-2	2,861	-0.07%
2021/07/23	1	77.90	0	0.00	76.30	1	2,817	0.04%
2021/07/22	3	78.53	0	0.00	78.00	3	2,771	0.11%
2021/07/21	5	78.54	5	78.44	77.90	0	2,678	0.00%
2021/07/20	0	0.00	1	77.60	76.20	-1	2,585	-0.04%
2021/07/16	0	0.00	1	77.50	77.40	-1	2,523	-0.04%
2021/07/14	4	77.15	2.4	76.24	76.40	1.6	2,473	0.06%
2021/07/13	0	0.00	4	77.60	76.80	-4	2,419	-0.17%
2021/07/12	1	77.70	6	78.53	78.90	-5	2,316	-0.22%
2021/07/09	11	77.16	6	77.03	77.10	5	2,156	0.23%
2021/07/08	2	75.40	0	0.00	73.90	2	1,965	0.10%
2021/07/07	1	73.80	1	74.50	73.70	0	1,924	0.00%
2021/07/06	1	74.90	2	73.90	74.00	-1	1,864	-0.05%
2021/07/05	0	0.00	1	71.50	70.50	-1	1,758	-0.06%
2021/07/01	3	68.27	3	69.30	67.70	0	1,762	0.00%
2021/06/29	1	68.50	1	67.20	68.00	0	1,642	0.00%
2021/06/24	0	0.00	4	65.00	64.90	-4	1,567	-0.26%
2021/06/18	2	66.50	0	0.00	66.20	2	1,681	0.12%
2021/05/28	0	0.00	2	64.50	64.40	-2	2,139	-0.09%
2021/05/25	0	0.00	1	62.90	62.70	-1	2,475	-0.04%
2021/05/19	1	58.50	0	0.00	59.50	1	3,233	0.03%
2021/05/18	0	0.00	2	58.50	59.50	-2	3,264	-0.06%
2021/05/14	1	60.50	1	61.20	59.10	0	3,337	0.00%
2021/05/12	1	61.00	0	0.00	59.10	1	3,372	0.03%
2021/05/11	3	63.13	0	0.00	61.80	3	3,347	0.09%
2021/05/10	0	0.00	3	66.83	66.90	-3	3,373	-0.09%
2021/05/07	8	65.81	11	66.19	67.90	-3	3,420	-0.09%
2021/05/05	4	63.25	0	0.00	62.00	4	3,569	0.11%
2021/05/04	5	62.08	0	0.00	63.10	5	3,603	0.14%
2021/04/29	1	71.40	1	71.40	70.20	0	3,683	0.00%
2021/04/22	3	70.17	0	0.00	69.50	3	4,105	0.07%
2021/04/20	2	73.65	0	0.00	73.50	2	4,243	0.05%
2021/04/14	2	72.90	0	0.00	71.20	2	5,233	0.04%
2021/04/13	2	75.25	0.3	76.00	74.30	1.7	5,258	0.03%
2021/04/12	0	0.00	3	75.00	75.20	-3	5,293	-0.06%
2021/04/09	2	75.95	0	0.00	75.80	2	5,298	0.04%
2021/04/08	2	78.75	0	0.00	79.10	2	5,254	0.04%
2021/04/07	1	77.60	12	77.78	77.90	-11	5,250	-0.21%
2021/04/06	1	76.50	1	77.30	77.30	0	5,362	0.00%
2021/03/31	0	0.00	14	75.30	75.20	-14	5,370	-0.26%
2021/03/30	0	0.00	2	76.35	76.40	-2	5,404	-0.04%
2021/03/26	0	0.00	1	76.30	76.10	-1	5,428	-0.02%
2021/03/25	2	75.25	1	74.80	74.80	1	5,432	0.02%
2021/03/24	1	76.90	0	0.00	76.90	1	5,416	0.02%
2021/03/18	1	79.60	0	0.00	79.70	1	5,564	0.02%
2021/03/11	1	81.80	6	82.50	80.10	-5	5,992	-0.08%
2021/03/10	0	0.00	1	78.60	77.90	-1	5,868	-0.02%
2021/03/09	2	75.20	1	76.60	76.50	1	5,883	0.02%
2021/03/08	3	76.27	0	0.00	75.70	3	5,919	0.05%
2021/03/03	0	0.00	1	77.00	79.00	-1	5,865	-0.02%
2021/03/02	20	79.80	3	83.50	79.40	17	5,804	0.29%
2021/02/26	1	81.80	3	80.23	81.90	-2	5,740	-0.03%
2021/02/25	4	83.40	5	82.00	82.30	-1	5,756	-0.02%
2021/02/24	2	81.40	3	81.33	81.00	-1	5,626	-0.02%
2021/02/23	33	80.80	1	79.10	81.70	32	5,541	0.58%
2021/02/19	0	0.00	1	72.20	71.80	-1	4,961	-0.02%
2021/02/17	1	72.40	6	71.35	71.70	-5	4,982	-0.10%
2021/02/05	1	68.00	0	0.00	68.20	1	4,996	0.02%
2021/02/01	0	0.00	1	65.90	66.10	-1	4,965	-0.02%
2021/01/29	5	70.40	1	69.80	68.00	4	4,922	0.08%
2021/01/28	6	72.38	4	72.38	70.70	2	4,844	0.04%
2021/01/27	0	0.00	4	70.88	70.80	-4	4,691	-0.09%
2021/01/26	3	70.80	0	0.00	69.20	3	4,689	0.06%
2021/01/25	5	70.04	4	70.38	70.50	1	4,650	0.02%
2021/01/22	4	69.70	5	69.60	69.50	-1	4,580	-0.02%
2021/01/20	1	68.50	0	0.00	67.50	1	4,473	0.02%
2021/01/19	4	71.05	1	71.50	70.90	3	4,374	0.07%
2021/01/18	2	69.40	3	70.17	69.40	-1	4,233	-0.02%
2021/01/15	1	70.40	0	0.00	69.70	1	4,166	0.02%
2021/01/14	0	0.00	1	70.30	71.30	-1	4,064	-0.02%
2021/01/13	8	70.93	5	71.56	70.40	3	4,012	0.07%
2021/01/12	3	70.73	0	0.00	69.00	3	3,911	0.08%
2021/01/11	2	73.60	3	73.37	73.20	-1	3,758	-0.03%
2021/01/08	18	70.22	24	71.29	72.60	-6	3,424	-0.18%
2021/01/06	1	64.40	0	0.00	63.60	1	2,941	0.03%
2021/01/05	0	0.00	5	64.00	63.70	-5	2,860	-0.17%
2020/12/31	0	0.00	1	63.60	63.80	-1	2,788	-0.04%
2020/12/29	4	63.00	0	0.00	64.60	4	2,693	0.15%
2020/12/28	0	0.00	1	62.10	62.50	-1	2,556	-0.04%
2020/12/25	1	61.80	0	0.00	61.80	1	2,534	0.04%
2020/12/18	3	61.17	0	0.00	61.10	3	2,452	0.12%
2020/12/17	1	61.90	0	0.00	62.80	1	2,427	0.04%
2020/12/16	2	63.40	2	63.70	63.90	0	2,363	0.00%
2020/12/14	5	63.80	5	62.70	62.30	0	2,258	0.00%
2020/12/11	2	64.40	2	64.60	63.40	0	2,234	0.00%
2020/12/10	4	65.15	44	64.93	64.10	-40	2,180	-1.83%
2020/12/09	16	66.10	149	64.98	65.30	-133	2,115	-6.29%	大賣/鉅額交易
2020/12/08	24	62.29	1	60.50	63.30	23	1,938	1.19%
2020/12/07	0	0.00	10	58.80	57.60	-10	1,803	-0.55%
2020/12/04	5	58.88	2	59.10	58.70	3	1,828	0.16%
2020/12/03	15	59.40	0	0.00	59.00	15	1,867	0.80%
2020/12/02	10	59.50	0	0.00	59.20	10	1,845	0.54%
2020/11/27	2	57.70	10	57.90	57.80	-8	1,900	-0.42%
2020/11/26	10	58.00	7	58.30	58.50	3	1,910	0.16%
2020/11/24	17	60.45	29	58.70	58.80	-12	1,922	-0.62%
2020/11/23	0	0.00	12	59.12	59.70	-12	1,861	-0.64%
2020/11/20	4	58.60	1	58.90	58.20	3	1,857	0.16%
2020/11/19	24	57.88	3	58.00	57.60	21	1,831	1.15%
2020/11/17	0	0.00	6	57.92	57.80	-6	1,908	-0.31%
2020/11/16	0	0.00	6	57.20	57.20	-6	1,929	-0.31%
2020/11/13	2	56.90	4	57.05	56.90	-2	1,982	-0.10%
2020/11/11	5	54.70	2	54.80	54.80	3	2,026	0.15%
2020/11/10	1	54.30	1	53.90	53.40	0	2,109	0.00%
2020/11/06	4	53.70	0	0.00	53.40	4	2,180	0.18%
2020/11/03	2	54.10	40	53.63	53.70	-38	2,226	-1.71%
2020/11/02	10	52.10	0	0.00	51.70	10	2,210	0.45%
2020/10/30	10	53.30	30	53.70	52.50	-20	2,238	-0.89%
2020/10/29	20	52.00	0	0.00	53.10	20	2,229	0.90%
2020/10/27	18	53.00	0	0.00	53.10	18	2,239	0.80%
2020/10/23	4	53.10	0	0.00	53.10	4	2,246	0.18%
2020/10/22	9	53.24	0	0.00	53.40	9	2,264	0.40%
2020/10/21	0	0.00	10	54.20	54.00	-10	2,272	-0.44%
2020/10/20	10	53.00	0	0.00	53.00	10	2,301	0.43%
2020/10/16	2	53.75	0	0.00	53.20	2	2,380	0.08%
2020/10/15	0	0.00	10	53.30	53.50	-10	2,353	-0.42%
2020/10/14	0	0.00	10	53.20	52.90	-10	2,343	-0.43%
2020/10/12	20	52.16	0	0.00	52.10	20	2,362	0.85%
2020/09/29	0	0.00	10	52.40	51.60	-10	2,534	-0.39%
2020/09/28	0	0.00	13	51.85	51.60	-13	2,582	-0.50%
2020/09/25	3	50.33	0	0.00	49.80	3	2,685	0.11%
2020/09/23	0	0.00	15	52.60	52.70	-15	2,696	-0.56%
2020/09/22	34	52.49	40	52.66	52.30	-6	2,695	-0.22%
2020/09/21	30	54.08	10	54.00	53.70	20	2,691	0.74%
2020/09/16	10	53.20	0	0.00	52.90	10	2,684	0.37%
2020/09/15	1	53.30	0	0.00	53.40	1	2,676	0.04%
2020/09/14	0	0.00	10	53.80	54.00	-10	2,683	-0.37%
2020/09/11	11	53.28	1	53.40	52.90	10	2,667	0.37%
2020/09/10	10	55.10	0	0.00	55.00	10	2,618	0.38%
2020/09/08	4	57.00	0	0.00	56.50	4	2,558	0.16%
2020/09/04	0	0.00	25	56.10	56.10	-25	2,512	-1.00%
2020/09/03	1	56.10	0	0.00	57.90	1	2,484	0.04%
2020/09/01	25	55.20	1	55.30	55.20	24	2,527	0.95%
2020/08/31	1	55.80	0	0.00	55.20	1	2,506	0.04%
2020/08/27	1	54.50	0	0.00	54.20	1	2,457	0.04%
2020/08/25	0	0.00	1	55.60	56.00	-1	2,408	-0.04%
2020/08/21	1	58.00	0	0.00	57.40	1	2,334	0.04%
2020/08/19	2	57.20	1	57.50	58.20	1	2,222	0.05%
2020/08/18	0	0.00	3	55.63	56.50	-3	2,169	-0.14%
2020/08/14	1	54.50	0	0.00	53.80	1	1,998	0.05%
2020/08/07	0	0.00	10	49.23	48.70	-10	1,880	-0.53%
2020/08/06	10	47.98	0	0.00	48.05	10	1,922	0.52%
2020/08/05	1	49.00	11	48.83	49.00	-10	1,897	-0.53%
2020/08/03	0	0.00	10	47.00	47.10	-10	1,867	-0.54%
2020/07/30	0	0.00	10	46.30	46.05	-10	1,883	-0.53%
2020/07/29	0	0.00	10	45.80	45.20	-10	1,951	-0.51%
2020/07/28	30	45.73	12	47.35	44.85	18	1,967	0.91%
2020/07/27	10	45.80	10	46.55	46.55	0	1,994	0.00%
2020/07/24	20	47.20	10	48.50	46.40	10	1,995	0.50%
2020/07/23	10	47.15	10	47.91	48.90	0	1,990	0.00%
2020/07/20	0	0.00	10	46.22	46.30	-10	1,954	-0.51%
2020/07/17	11	46.09	10	47.00	46.10	1	1,960	0.05%
2020/07/16	0	0.00	12	46.58	46.40	-12	1,954	-0.61%
2020/07/15	11	45.56	1	45.45	45.60	10	1,957	0.51%
2020/07/13	0	0.00	37	46.23	46.70	-37	2,042	-1.81%
2020/07/10	10	44.60	0	0.00	44.60	10	2,045	0.49%
2020/07/09	0	0.00	4	46.80	46.20	-4	2,084	-0.19%
2020/07/08	20	45.75	2	46.05	46.50	18	2,064	0.87%
2020/07/07	20	45.80	0	0.00	45.40	20	2,062	0.97%
2020/07/06	14	47.51	8	45.63	47.60	6	2,058	0.29%
2020/07/03	1	44.30	2	44.60	44.80	-1	1,955	-0.05%
2020/06/30	0	0.00	1	42.60	42.50	-1	1,897	-0.05%
2020/06/19	1	44.50	0	0.00	43.70	1	1,840	0.05%
2020/06/10	3	44.28	0	0.00	44.05	3	1,720	0.17%
2020/06/08	0	0.00	24	44.41	44.60	-24	1,685	-1.42%
2020/06/05	0	0.00	1	42.65	42.55	-1	1,562	-0.06%
2020/06/04	25	42.90	0	0.00	42.90	25	1,558	1.60%
2020/05/08	0	0.00	1	40.40	40.15	-1	1,118	-0.09%
2020/05/04	1	39.95	0	0.00	40.00	1	998	0.10%
2020/04/17	0	0.00	1	38.15	39.00	-1	778	-0.13%
2020/04/15	3	38.50	2	38.78	37.20	1	656	0.15%
2020/04/09	9	33.84	9	34.04	34.95	0	583	0.00%
2020/04/06	0	0.00	16	28.08	28.15	-16	534	-2.99%
2020/03/31	0	0.00	14	27.59	27.40	-14	553	-2.53%
2020/03/26	0	0.00	10	27.75	27.70	-10	602	-1.66%
2020/03/02	0	0.00	1	36.25	35.90	-1	813	-0.12%
2020/01/16	10	42.20	0	0.00	42.10	10	779	1.28%
2020/01/14	10	42.60	0	0.00	42.35	10	821	1.22%
2020/01/03	2	43.85	1	43.95	43.50	1	802	0.12%
2019/12/31	10	44.12	0	0.00	43.95	10	739	1.35%
2019/12/30	0	0.00	20	44.40	44.20	-20	734	-2.72%
2019/12/26	20	44.05	0	0.00	43.30	20	709	2.82%
2019/12/25	0	0.00	20	44.25	44.10	-20	712	-2.81%
2019/12/24	10	43.30	0	0.00	43.95	10	707	1.41%
2019/12/20	10	44.00	0	0.00	43.20	10	693	1.44%
2019/12/19	0	0.00	7	43.55	43.40	-7	668	-1.05%
2019/12/18	0	0.00	10	43.25	43.05	-10	675	-1.48%
2019/12/16	0	0.00	13	43.55	43.45	-13	674	-1.93%
2019/12/11	10	43.65	0	0.00	43.50	10	683	1.46%
2019/12/05	1	43.00	0	0.00	42.60	1	651	0.15%
2019/12/03	20	42.80	0	0.00	42.50	20	666	3.00%
2019/12/02	0	0.00	5	42.35	42.20	-5	646	-0.77%
2019/11/28	0	0.00	20	42.15	42.20	-20	665	-3.01%
2019/11/26	20	40.15	0	0.00	40.00	20	723	2.76%
2019/11/20	0	0.00	1	39.75	39.75	-1	826	-0.12%
2019/11/12	1	39.55	0	0.00	40.00	1	877	0.11%
2019/11/11	5	40.05	0	0.00	39.55	5	903	0.55%
2019/10/16	10	42.40	0	0.00	41.40	10	880	1.14%
2019/09/17	0	0.00	2	43.80	43.95	-2	914	-0.22%
2019/09/11	5	44.10	5	44.50	44.55	0	982	0.00%
2019/09/02	0	0.00	5	44.27	44.45	-5	925	-0.54%
2019/08/30	0	0.00	2	43.53	42.70	-2	884	-0.23%
2019/08/29	2	42.95	0	0.00	43.20	2	815	0.25%
2019/08/05	5	40.40	0	0.00	39.55	5	590	0.85%
2019/07/10	0	0.00	1	40.75	41.50	-1	487	-0.21%
2019/07/09	0	0.00	1	41.05	40.60	-1	486	-0.21%
2019/07/05	2	42.35	0	0.00	42.40	2	485	0.41%
2019/06/20	2	41.55	2	41.68	41.55	0	391	0.00%
2019/05/16	0	0.00	2	37.25	36.95	-2	335	-0.60%
2019/04/25	0	0.00	5	41.80	41.40	-5	382	-1.31%
2019/04/17	0	0.00	27	42.66	42.45	-27	397	-6.79%
2019/04/11	7	42.00	1	42.00	41.70	6	392	1.53%
2019/04/09	0	0.00	2	41.90	41.65	-2	388	-0.51%
2019/04/08	17	41.15	0	0.00	41.15	17	386	4.40%
2019/04/03	12	40.70	0	0.00	40.85	12	383	3.13%
2019/03/19	1	40.65	0	0.00	40.65	1	420	0.24%
2019/03/05	4	42.50	0	0.00	42.30	4	674	0.59%
2019/02/26	0	0.00	11	43.65	43.65	-11	679	-1.62%
2019/02/21	0	0.00	9	43.00	43.00	-9	660	-1.36%
2019/02/13	0	0.00	25	43.17	43.25	-25	718	-3.48%
2019/01/22	5	40.00	0	0.00	39.85	5	781	0.64%
2019/01/21	20	40.10	0	0.00	39.75	20	780	2.56%
2018/12/19	5	41.85	0	0.00	41.75	5	992	0.50%
2018/12/14	1	42.30	0	0.00	42.30	1	991	0.10%
2018/12/12	20	42.25	0	0.00	42.50	20	981	2.04%
2018/12/04	2	46.83	0	0.00	48.20	2	933	0.21%
2018/12/03	1	47.60	1	48.05	47.05	0	901	0.00%
2018/11/28	0	0.00	20	43.98	44.00	-20	833	-2.40%
2018/11/23	20	42.25	0	0.00	42.00	20	872	2.29%
2018/11/19	1	45.05	1	46.20	45.00	0	917	0.00%
2018/11/16	20	44.81	20	44.00	44.00	0	885	0.00%
2018/11/01	20	44.65	20	45.85	45.85	0	1,035	0.00%
2018/10/03	2	50.55	0	0.00	49.55	2	1,302	0.15%
2018/10/01	0	0.00	3	48.90	48.80	-3	1,279	-0.23%
2018/09/27	0	0.00	2	48.00	47.90	-2	1,394	-0.14%
2018/09/26	0	0.00	1	49.45	48.90	-1	1,420	-0.07%
2018/09/11	4	48.60	0	0.00	49.60	4	2,084	0.19%
2018/09/06	0	0.00	2	53.00	52.50	-2	2,542	-0.08%
2018/08/29	0	0.00	5	60.00	60.70	-5	3,577	-0.14%
2018/08/14	1	60.50	1	60.40	59.80	0	4,801	0.00%
2018/08/08	1	64.90	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	65.90	1	66.00	66.00	0	4,877	0.00%
2018/07/30	6	65.87	0	0.00	66.00	6	5,150	0.12%
2018/07/27	0	0.00	1	70.70	70.30	-1	5,184	-0.02%
2018/07/26	2	68.40	3	68.80	68.70	-1	5,173	-0.02%
2018/07/24	1	67.30	0	0.00	68.00	1	5,204	0.02%
2018/07/17	1	68.80	0	0.00	68.40	1	5,408	0.02%
2018/07/13	0	0.00	1	73.20	73.10	-1	5,543	-0.02%
2018/07/11	1	74.70	1	74.20	72.60	0	5,606	0.00%
2018/07/09	2	76.10	1	74.10	74.10	1	5,687	0.02%
2018/07/05	0	0.00	1	78.10	77.00	-1	5,712	-0.02%
2018/07/04	1	77.80	1	76.60	76.40	0	5,694	0.00%
2018/07/03	2	78.55	2	79.15	77.00	0	5,666	0.00%
2018/07/02	1	79.20	0	0.00	78.60	1	5,603	0.02%
2018/06/27	1	81.30	1	80.40	78.50	0	5,465	0.00%
2018/06/26	1	76.20	1	76.40	77.40	0	5,388	0.00%
2018/06/25	0	0.00	1	76.70	75.50	-1	5,347	-0.02%
2018/06/22	2	77.75	5	76.86	76.20	-3	5,308	-0.06%
2018/06/21	12	80.25	10	77.80	77.80	2	5,228	0.04%
2018/06/20	8	77.01	9	77.70	77.00	-1	5,161	-0.02%
2018/06/19	4	84.73	2	83.40	81.00	2	5,042	0.04%
2018/06/15	16	81.45	28	82.21	82.10	-12	4,870	-0.25%
2018/06/14	11	81.14	0	0.00	78.00	11	4,643	0.24%
2018/06/13	1	77.20	2	80.05	78.90	-1	4,561	-0.02%
2018/06/12	7	83.54	5	84.68	83.00	2	4,438	0.05%
2018/06/11	5	86.26	18	85.27	84.60	-13	4,279	-0.30%
2018/06/08	10	77.40	11	80.22	80.70	-1	3,964	-0.03%
2018/06/07	1	73.90	1	71.90	73.40	0	3,757	0.00%
2018/06/06	12	72.58	11	71.15	71.00	1	3,677	0.03%
2018/06/05	1	70.60	3	70.10	69.80	-2	3,506	-0.06%
2018/06/04	19	74.75	9	73.96	71.80	10	3,511	0.28%
2018/06/01	3	72.07	1	70.90	71.70	2	3,410	0.06%
2018/05/31	6	80.88	8	77.81	72.00	-2	3,333	-0.06%
2018/05/30	27	79.07	19	79.47	79.30	8	3,118	0.26%
2018/05/29	6	78.53	11	79.22	77.90	-5	2,966	-0.17%
2018/05/28	2	73.75	2	75.50	76.30	0	2,756	0.00%
2018/05/25	1	64.30	3	67.77	69.40	-2	2,645	-0.08%
2018/05/21	1	63.20	1	62.80	62.50	0	2,332	0.00%
2018/05/18	0	0.00	1	62.10	61.00	-1	2,297	-0.04%
2018/05/17	4	61.48	4	61.15	60.50	0	2,286	0.00%
2018/05/16	0	0.00	1	61.60	63.20	-1	2,241	-0.04%
2018/05/15	1	62.50	0	0.00	60.90	1	2,212	0.05%
2018/05/14	8	62.50	3	62.47	61.10	5	2,191	0.23%
2018/05/11	2	59.90	0	0.00	59.40	2	2,126	0.09%
2018/05/10	1	60.80	0	0.00	62.40	1	2,060	0.05%
2018/05/09	0	0.00	1	60.70	59.80	-1	1,995	-0.05%
2018/05/08	1	60.00	0	0.00	59.50	1	1,963	0.05%
2018/05/04	0	0.00	1	59.60	59.00	-1	1,869	-0.05%
2018/04/30	1	58.30	0	0.00	58.80	1	1,757	0.06%
2018/04/24	0	0.00	2	61.15	61.70	-2	1,709	-0.12%
2018/04/23	2	66.20	0	0.00	65.00	2	1,640	0.12%
2018/04/20	1	62.90	2	62.25	65.50	-1	1,526	-0.07%
2018/04/18	1	61.70	1	62.00	61.60	0	1,361	0.00%
2018/04/13	2	61.40	2	60.45	59.50	0	1,269	0.00%
2018/04/12	10	60.20	13	59.61	59.70	-3	1,218	-0.25%
2018/04/11	0	0.00	6	55.63	57.30	-6	1,124	-0.53%
2018/04/10	10	55.94	0	0.00	55.70	10	1,164	0.86%
2018/03/28	0	0.00	1	53.70	53.50	-1	1,410	-0.07%
2018/03/22	1	58.60	5	58.60	56.30	-4	1,602	-0.25%
2018/03/21	2	57.75	0	0.00	57.70	2	1,625	0.12%
2018/03/19	3	55.40	2	55.00	55.80	1	1,637	0.06%
2018/03/14	5	56.34	0	0.00	56.10	5	1,773	0.28%
2018/03/08	0	0.00	1	61.20	59.10	-1	1,858	-0.05%
2018/03/07	1	56.20	0	0.00	58.80	1	1,803	0.06%
2018/02/22	0	0.00	1	52.60	52.10	-1	2,250	-0.04%
2018/02/06	1	53.80	0	0.00	54.30	1	2,282	0.04%
2018/01/15	0	0.00	1	63.00	61.20	-1	2,601	-0.04%
2018/01/08	1	62.00	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	64.20	1	64.00	64.00	0	2,559	0.00%
2018/01/04	1	65.60	7	65.50	65.50	-6	2,546	-0.24%
2018/01/03	1	66.10	1	66.80	64.60	0	2,497	0.00%